{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40983,"rows_kept":40983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[378783896,1755014419079,"fUST",460.0,0.0003091,60,"2025-08-12T16:00:19.079",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783897,1755014419370,"fUST",460.0,0.0003091,60,"2025-08-12T16:00:19.370",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783898,1755014419647,"fUST",460.0,0.0003091,60,"2025-08-12T16:00:19.647",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783899,1755014422860,"fUST",460.0,0.0003091,60,"2025-08-12T16:00:22.860",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783900,1755014424955,"fUST",460.0,0.0003091,60,"2025-08-12T16:00:24.955",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783901,1755014431229,"fUST",200.0,0.00023072,120,"2025-08-12T16:00:31.229",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783902,1755014432907,"fUST",460.0,0.0003091,60,"2025-08-12T16:00:32.907",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783903,1755014447424,"fUST",460.0,0.0003091,60,"2025-08-12T16:00:47.424",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783904,1755014448687,"fUST",460.0,0.0003091,60,"2025-08-12T16:00:48.687",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783905,1755014449428,"fUST",460.0,0.0003091,60,"2025-08-12T16:00:49.428",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783906,1755014449481,"fUST",241.02007829,0.0003091,60,"2025-08-12T16:00:49.481",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783907,1755014454172,"fUST",460.0,0.0003091,60,"2025-08-12T16:00:54.172",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783908,1755014462700,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:02.700",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783909,1755014462943,"fUST",394.92953755,0.0003091,60,"2025-08-12T16:01:02.943",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783910,1755014465819,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:05.819",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783911,1755014468082,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:08.082",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783912,1755014468389,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:08.389",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783913,1755014468666,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:08.666",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783914,1755014468920,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:08.920",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783916,1755014469181,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:09.181",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783917,1755014469460,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:09.460",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783918,1755014469677,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:09.677",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783919,1755014469922,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:09.922",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783920,1755014470194,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:10.194",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783921,1755014470453,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:10.453",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783922,1755014470701,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:10.701",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783923,1755014470951,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:10.951",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783924,1755014471197,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:11.197",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783925,1755014471558,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:11.558",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783926,1755014471799,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:11.799",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783927,1755014473703,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:13.703",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783928,1755014477403,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:17.403",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783929,1755014478573,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:18.573",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783930,1755014480738,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:20.738",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783931,1755014481212,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:21.212",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783932,1755014489484,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:29.484",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783933,1755014489757,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:29.757",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783934,1755014490193,"fUST",209.8019803,0.0003091,60,"2025-08-12T16:01:30.193",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783935,1755014493137,"fUST",470.45,0.0003091,60,"2025-08-12T16:01:33.137",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783936,1755014493890,"fUST",460.0,0.0003091,60,"2025-08-12T16:01:33.890",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783937,1755014550810,"fUST",200.0,0.00029693,120,"2025-08-12T16:02:30.810",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783938,1755014561259,"fUST",460.0,0.0003091,60,"2025-08-12T16:02:41.259",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783942,1755014660823,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:20.823",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783943,1755014661124,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:21.124",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783944,1755014661175,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:21.175",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783945,1755014661272,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:21.272",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783946,1755014661536,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:21.536",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783947,1755014661789,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:21.789",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783948,1755014662044,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:22.044",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783949,1755014662290,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:22.290",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783950,1755014662560,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:22.560",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783951,1755014662828,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:22.828",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783952,1755014663091,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:23.091",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783953,1755014663354,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:23.354",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783954,1755014663618,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:23.618",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783955,1755014663874,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:23.874",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783956,1755014664139,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:24.139",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783957,1755014664389,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:24.389",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783958,1755014665000,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:25.000",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783959,1755014665327,"fUST",460.0,0.0003091,60,"2025-08-12T16:04:25.327",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783960,1755014665588,"fUST",499.61502397,0.0003091,60,"2025-08-12T16:04:25.588",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783961,1755014752970,"fUST",460.0,0.00030911,60,"2025-08-12T16:05:52.970",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783962,1755014755294,"fUST",170.0000102,0.00030911,60,"2025-08-12T16:05:55.294",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783963,1755014769787,"fUST",161.62779441,0.000222,69,"2025-08-12T16:06:09.787",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783965,1755014829966,"fUST",460.0,0.00030911,60,"2025-08-12T16:07:09.966",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783966,1755014830243,"fUST",460.0,0.00030911,60,"2025-08-12T16:07:10.243",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783967,1755014830561,"fUST",460.0,0.00030911,60,"2025-08-12T16:07:10.561",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783968,1755014830945,"fUST",460.0,0.00030911,60,"2025-08-12T16:07:10.945",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783969,1755014831210,"fUST",460.0,0.00030911,60,"2025-08-12T16:07:11.210",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783970,1755014831807,"fUST",460.0,0.00030911,60,"2025-08-12T16:07:11.807",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783971,1755014832090,"fUST",460.0,0.00030911,60,"2025-08-12T16:07:12.090",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783972,1755014832374,"fUST",460.0,0.00030911,60,"2025-08-12T16:07:12.374",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783973,1755014832637,"fUST",572.98676306,0.00030911,60,"2025-08-12T16:07:12.637",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783974,1755014835119,"fUST",460.0,0.00030911,60,"2025-08-12T16:07:15.119",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783975,1755014835292,"fUST",460.0,0.00030911,60,"2025-08-12T16:07:15.292",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783976,1755014835581,"fUST",460.0,0.00030911,60,"2025-08-12T16:07:15.581",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783977,1755014835843,"fUST",391.85331469,0.00030911,60,"2025-08-12T16:07:15.843",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783978,1755014879457,"fUST",460.0,0.00030911,60,"2025-08-12T16:07:59.457",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783979,1755014880719,"fUST",460.0,0.00030911,60,"2025-08-12T16:08:00.719",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783980,1755014880967,"fUST",460.0,0.00030911,60,"2025-08-12T16:08:00.967",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783981,1755014892024,"fUST",460.0,0.00030911,60,"2025-08-12T16:08:12.024",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783982,1755014925068,"fUST",460.0,0.00030911,60,"2025-08-12T16:08:45.068",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783983,1755014945468,"fUST",311.45030657,0.00030911,60,"2025-08-12T16:09:05.468",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783984,1755014967647,"fUST",460.0,0.00030911,60,"2025-08-12T16:09:27.647",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783985,1755014968171,"fUST",358.75,0.00030911,60,"2025-08-12T16:09:28.171",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783986,1755014971878,"fUST",460.0,0.00030911,60,"2025-08-12T16:09:31.878",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783988,1755014990647,"fUST",460.0,0.00030911,60,"2025-08-12T16:09:50.647",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378783989,1755015015337,"fUST",460.0,0.00030911,60,"2025-08-12T16:10:15.337",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784067,1755015032526,"fUST",-1082.66366975,0.00018867,2,"2025-08-12T16:10:32.526",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784069,1755015032546,"fUST",-11590.77439559,0.00018867,2,"2025-08-12T16:10:32.546",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784071,1755015032555,"fUST",-184.0,0.00018876,2,"2025-08-12T16:10:32.555",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784073,1755015032565,"fUST",-300.0,0.00018876,2,"2025-08-12T16:10:32.565",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784075,1755015032574,"fUST",-300.0,0.00018876,2,"2025-08-12T16:10:32.574",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784077,1755015032584,"fUST",-300.0,0.00018876,2,"2025-08-12T16:10:32.584",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784079,1755015032593,"fUST",-300.0,0.00018876,2,"2025-08-12T16:10:32.593",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784081,1755015032603,"fUST",-720.0,0.00018876,2,"2025-08-12T16:10:32.603",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784083,1755015032612,"fUST",-818.98182758,0.00018929,2,"2025-08-12T16:10:32.612",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784085,1755015032621,"fUST",-250.0,0.00019,2,"2025-08-12T16:10:32.621",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784087,1755015032631,"fUST",-270.25,0.00019,2,"2025-08-12T16:10:32.631",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784089,1755015032640,"fUST",-500.0,0.00019004,2,"2025-08-12T16:10:32.640",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784091,1755015032650,"fUST",-500.0,0.00019004,2,"2025-08-12T16:10:32.650",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784094,1755015032659,"fUST",-153.46062096,0.00019004,2,"2025-08-12T16:10:32.659",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784095,1755015032669,"fUST",-550.54197801,0.00019004,2,"2025-08-12T16:10:32.669",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784097,1755015032678,"fUST",-500.0,0.00019004,2,"2025-08-12T16:10:32.678",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784099,1755015032687,"fUST",-500.0,0.00019004,2,"2025-08-12T16:10:32.687",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784101,1755015032696,"fUST",-500.0,0.00019004,2,"2025-08-12T16:10:32.696",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784103,1755015032706,"fUST",-500.0,0.00019004,2,"2025-08-12T16:10:32.706",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784105,1755015032715,"fUST",-500.0,0.00019004,2,"2025-08-12T16:10:32.715",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784107,1755015032724,"fUST",-500.0,0.00019004,2,"2025-08-12T16:10:32.724",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784109,1755015032734,"fUST",-500.0,0.00019004,2,"2025-08-12T16:10:32.734",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784111,1755015032743,"fUST",-203.72871276,0.00019004,2,"2025-08-12T16:10:32.743",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784113,1755015032752,"fUST",-500.0,0.00019004,2,"2025-08-12T16:10:32.752",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784115,1755015032761,"fUST",-500.0,0.00019004,2,"2025-08-12T16:10:32.761",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784117,1755015032770,"fUST",-41449.820361,0.00019005,2,"2025-08-12T16:10:32.770",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784180,1755015038400,"fUST",-450.06021978,0.00019003,2,"2025-08-12T16:10:38.400",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784181,1755015038410,"fUST",-500.0,0.00019003,2,"2025-08-12T16:10:38.410",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784182,1755015038419,"fUST",-500.0,0.00019003,2,"2025-08-12T16:10:38.419",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784183,1755015038429,"fUST",-500.0,0.00019003,2,"2025-08-12T16:10:38.429",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784184,1755015038438,"fUST",-173.77190022,0.00019003,2,"2025-08-12T16:10:38.438",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784185,1755015038544,"fUST",-224.85897012,0.00019003,2,"2025-08-12T16:10:38.544",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784186,1755015038557,"fUST",-244.85874586,0.00019003,2,"2025-08-12T16:10:38.557",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784187,1755015038566,"fUST",-500.0,0.00019003,2,"2025-08-12T16:10:38.566",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784188,1755015038576,"fUST",-500.0,0.00019003,2,"2025-08-12T16:10:38.576",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784189,1755015038586,"fUST",-530.87070486,0.00019003,2,"2025-08-12T16:10:38.586",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784190,1755015038595,"fUST",-500.0,0.00019003,2,"2025-08-12T16:10:38.595",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784191,1755015038605,"fUST",-350.66475896,0.00019003,2,"2025-08-12T16:10:38.605",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784192,1755015038615,"fUST",-500.0,0.00019003,2,"2025-08-12T16:10:38.615",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784193,1755015038624,"fUST",-500.0,0.00019003,2,"2025-08-12T16:10:38.624",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784194,1755015038634,"fUST",-500.0,0.00019003,2,"2025-08-12T16:10:38.634",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784195,1755015038643,"fUST",-500.0,0.00019003,2,"2025-08-12T16:10:38.643",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784196,1755015038652,"fUST",-182.41230937,0.00019003,2,"2025-08-12T16:10:38.652",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784197,1755015038662,"fUST",-500.0,0.00019003,2,"2025-08-12T16:10:38.662",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784198,1755015038671,"fUST",-500.0,0.00019003,2,"2025-08-12T16:10:38.671",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784199,1755015038680,"fUST",-372.30809653,0.00019003,2,"2025-08-12T16:10:38.680",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784200,1755015038690,"fUST",-8550.179639,0.00019005,2,"2025-08-12T16:10:38.690",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784201,1755015038699,"fUST",-160.0,0.00019028,2,"2025-08-12T16:10:38.699",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784202,1755015038709,"fUST",-528.03329096,0.00019028,2,"2025-08-12T16:10:38.709",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784203,1755015038718,"fUST",-215.52532928,0.00019028,2,"2025-08-12T16:10:38.718",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784204,1755015038727,"fUST",-843.25559725,0.00019028,2,"2025-08-12T16:10:38.727",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784205,1755015038736,"fUST",-160.0,0.00019028,2,"2025-08-12T16:10:38.736",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784206,1755015038746,"fUST",-232.0176383,0.00019028,2,"2025-08-12T16:10:38.746",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784207,1755015038755,"fUST",-160.0,0.00019028,2,"2025-08-12T16:10:38.755",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784208,1755015038764,"fUST",-160.0,0.00019028,2,"2025-08-12T16:10:38.764",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784209,1755015038773,"fUST",-160.0,0.00019028,2,"2025-08-12T16:10:38.773",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784210,1755015038782,"fUST",-461.76100612,0.00019028,2,"2025-08-12T16:10:38.782",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784211,1755015038791,"fUST",-417.15472785,0.00019028,2,"2025-08-12T16:10:38.791",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784212,1755015038802,"fUST",-160.0,0.00019028,2,"2025-08-12T16:10:38.802",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784213,1755015038811,"fUST",-27492.46677753,0.00019118,2,"2025-08-12T16:10:38.811",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784214,1755015038820,"fUST",-666.0,0.00019178,2,"2025-08-12T16:10:38.820",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784215,1755015038829,"fUST",-5000.0,0.00019178,2,"2025-08-12T16:10:38.829",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784216,1755015038839,"fUST",-5000.0,0.00019178,2,"2025-08-12T16:10:38.839",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784217,1755015038848,"fUST",-200.0,0.00019254,15,"2025-08-12T16:10:38.848",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784218,1755015038858,"fUST",-200.0,0.00019254,15,"2025-08-12T16:10:38.858",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784219,1755015038868,"fUST",-200.0,0.00019254,15,"2025-08-12T16:10:38.868",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784220,1755015038877,"fUST",-200.0,0.00019254,15,"2025-08-12T16:10:38.877",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784221,1755015038887,"fUST",-244.78,0.00019309,3,"2025-08-12T16:10:38.887",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784222,1755015038896,"fUST",-734.35,0.00019309,3,"2025-08-12T16:10:38.896",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784223,1755015038909,"fUST",-1877.67623871,0.00019318,2,"2025-08-12T16:10:38.909",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784224,1755015038920,"fUST",-11979.00527922,0.00019318,2,"2025-08-12T16:10:38.920",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784225,1755015038931,"fUST",-3985.84093007,0.00019318,2,"2025-08-12T16:10:38.931",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784226,1755015039099,"fUST",-151.8381875,0.00019318,2,"2025-08-12T16:10:39.099",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784227,1755015039112,"fUST",-151.0,0.00019318,2,"2025-08-12T16:10:39.112",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784228,1755015039122,"fUST",-151.0,0.00019318,2,"2025-08-12T16:10:39.122",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784229,1755015039131,"fUST",-151.0,0.00019318,2,"2025-08-12T16:10:39.131",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784230,1755015039140,"fUST",-151.0,0.00019318,2,"2025-08-12T16:10:39.140",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784231,1755015039150,"fUST",-151.0,0.00019318,2,"2025-08-12T16:10:39.150",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784232,1755015039159,"fUST",-151.0,0.00019318,2,"2025-08-12T16:10:39.159",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784233,1755015039168,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:39.168",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784234,1755015039177,"fUST",-151.0,0.00019318,2,"2025-08-12T16:10:39.177",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784235,1755015039187,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:39.187",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784236,1755015039196,"fUST",-151.0,0.00019318,2,"2025-08-12T16:10:39.196",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784237,1755015039205,"fUST",-80.32087421,0.00019318,2,"2025-08-12T16:10:39.205",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784907,1755015046506,"fUST",-216.70963917,0.00019028,2,"2025-08-12T16:10:46.506",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784909,1755015046516,"fUST",-419.67912579,0.00019318,2,"2025-08-12T16:10:46.516",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784911,1755015046526,"fUST",-151.0,0.00019318,2,"2025-08-12T16:10:46.526",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784913,1755015046535,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.535",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784915,1755015046544,"fUST",-151.0,0.00019318,2,"2025-08-12T16:10:46.544",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784917,1755015046553,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.553",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784919,1755015046565,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.565",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784921,1755015046574,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.574",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784923,1755015046583,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.583",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784924,1755015046592,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.592",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784926,1755015046602,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.602",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784928,1755015046612,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.612",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784930,1755015046621,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.621",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784932,1755015046630,"fUST",-286.15995431,0.00019318,2,"2025-08-12T16:10:46.630",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784934,1755015046640,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.640",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784936,1755015046650,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.650",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784938,1755015046667,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.667",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784940,1755015046686,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.686",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784942,1755015046696,"fUST",-500.0,0.00019318,2,"2025-08-12T16:10:46.696",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784944,1755015046705,"fUST",-990.0,0.00019318,2,"2025-08-12T16:10:46.705",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784946,1755015046714,"fUST",-1622.0,0.00019318,2,"2025-08-12T16:10:46.714",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784948,1755015046724,"fUST",-204.31455475,0.00019318,2,"2025-08-12T16:10:46.724",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784950,1755015046733,"fUST",-151.0,0.00019318,2,"2025-08-12T16:10:46.733",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784952,1755015046742,"fUST",-979.1,0.00019319,3,"2025-08-12T16:10:46.742",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784954,1755015046751,"fUST",-489.55,0.00019319,3,"2025-08-12T16:10:46.751",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784956,1755015046761,"fUST",-2485.06208576,0.00019329,2,"2025-08-12T16:10:46.761",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784958,1755015046771,"fUST",-4608.07434559,0.00019329,2,"2025-08-12T16:10:46.771",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784960,1755015046782,"fUST",-2141.966395,0.00019329,2,"2025-08-12T16:10:46.782",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784962,1755015046794,"fUST",-1193.42340503,0.00019329,2,"2025-08-12T16:10:46.794",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784965,1755015046809,"fUST",-48941.10426823,0.00019329,2,"2025-08-12T16:10:46.809",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378784967,1755015046819,"fUST",-13091.90139691,0.00019329,2,"2025-08-12T16:10:46.819",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378785302,1755015050385,"fUST",460.0,0.00030911,60,"2025-08-12T16:10:50.385",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787181,1755015092761,"fUST",460.0,0.00030911,60,"2025-08-12T16:11:32.761",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787182,1755015111215,"fUST",460.0,0.00030911,60,"2025-08-12T16:11:51.215",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787186,1755015124560,"fUST",460.0,0.00030911,60,"2025-08-12T16:12:04.560",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787187,1755015124830,"fUST",460.0,0.00030911,60,"2025-08-12T16:12:04.830",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787188,1755015125139,"fUST",460.0,0.00030911,60,"2025-08-12T16:12:05.139",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787190,1755015158280,"fUST",246.619725,0.00013699,2,"2025-08-12T16:12:38.280",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787192,1755015170213,"fUST",161.62779441,0.000222,69,"2025-08-12T16:12:50.213",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787194,1755015210801,"fUST",200.0,0.00028751,120,"2025-08-12T16:13:30.801",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787195,1755015253037,"fUST",460.0,0.00030911,60,"2025-08-12T16:14:13.037",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787196,1755015253315,"fUST",460.0,0.00030911,60,"2025-08-12T16:14:13.315",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787197,1755015270927,"fUST",200.0,0.00028681,120,"2025-08-12T16:14:30.927",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787198,1755015272249,"fUST",460.0,0.00030911,60,"2025-08-12T16:14:32.249",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787199,1755015272736,"fUST",460.0,0.00030911,60,"2025-08-12T16:14:32.736",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787200,1755015273031,"fUST",188.02398624,0.00030911,60,"2025-08-12T16:14:33.031",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787201,1755015279373,"fUST",460.0,0.00030911,60,"2025-08-12T16:14:39.373",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787202,1755015322888,"fUST",460.0,0.00030901,60,"2025-08-12T16:15:22.888",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787203,1755015323205,"fUST",460.0,0.00030901,60,"2025-08-12T16:15:23.205",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787204,1755015323503,"fUST",460.0,0.00030901,60,"2025-08-12T16:15:23.503",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787205,1755015323762,"fUST",460.0,0.00030901,60,"2025-08-12T16:15:23.762",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787206,1755015324030,"fUST",460.0,0.00030901,60,"2025-08-12T16:15:24.030",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787207,1755015324403,"fUST",460.0,0.00030901,60,"2025-08-12T16:15:24.403",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787208,1755015324669,"fUST",460.0,0.00030901,60,"2025-08-12T16:15:24.669",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787209,1755015324915,"fUST",251.17591105,0.00030901,60,"2025-08-12T16:15:24.915",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787210,1755015366770,"fUST",333.20187315,0.00030901,60,"2025-08-12T16:16:06.770",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787211,1755015369154,"fUST",537.12505058,0.00030901,60,"2025-08-12T16:16:09.154",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787212,1755015371435,"fUST",3434.8726,0.00018,2,"2025-08-12T16:16:11.435",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787213,1755015371458,"fUST",1565.1274,0.00018,2,"2025-08-12T16:16:11.458",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787214,1755015371508,"fUST",460.0,0.00030901,60,"2025-08-12T16:16:11.508",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787215,1755015378379,"fUST",460.0,0.00030901,60,"2025-08-12T16:16:18.379",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787216,1755015378643,"fUST",460.0,0.00030901,60,"2025-08-12T16:16:18.643",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787217,1755015379201,"fUST",460.0,0.00030901,60,"2025-08-12T16:16:19.201",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787218,1755015379514,"fUST",460.0,0.00030901,60,"2025-08-12T16:16:19.514",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787219,1755015379852,"fUST",5000.0,0.00018,2,"2025-08-12T16:16:19.852",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787220,1755015388657,"fUST",3434.8726,0.00018,2,"2025-08-12T16:16:28.657",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787221,1755015388681,"fUST",1565.1274,0.00018,2,"2025-08-12T16:16:28.681",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787222,1755015390237,"fUST",460.0,0.00030901,60,"2025-08-12T16:16:30.237",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787223,1755015390488,"fUST",460.0,0.00030901,60,"2025-08-12T16:16:30.488",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787224,1755015390764,"fUST",460.0,0.00030901,60,"2025-08-12T16:16:30.764",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787225,1755015391013,"fUST",480.68276304,0.00030901,60,"2025-08-12T16:16:31.013",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787226,1755015396988,"fUST",5000.0,0.00018,2,"2025-08-12T16:16:36.988",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787227,1755015413616,"fUST",3434.8726,0.00018,2,"2025-08-12T16:16:53.616",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787228,1755015413639,"fUST",1565.1274,0.00018,2,"2025-08-12T16:16:53.639",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787229,1755015413749,"fUST",460.0,0.00030901,60,"2025-08-12T16:16:53.749",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787230,1755015414040,"fUST",246.03100075,0.00030901,60,"2025-08-12T16:16:54.040",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787231,1755015420752,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:00.752",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787232,1755015421020,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:01.020",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787233,1755015421408,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:01.408",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787234,1755015421738,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:01.738",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787235,1755015421994,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:01.994",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787236,1755015422264,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:02.264",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787237,1755015422551,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:02.551",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787238,1755015422829,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:02.829",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787239,1755015427442,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:07.442",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787240,1755015427503,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:07.503",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787241,1755015427718,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:07.718",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787242,1755015427773,"fUST",194.46523389,0.00030901,60,"2025-08-12T16:17:07.773",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787243,1755015428152,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:08.152",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787244,1755015428453,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:08.453",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787245,1755015428756,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:08.756",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787246,1755015429032,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:09.032",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787247,1755015429320,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:09.320",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787248,1755015429626,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:09.626",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787249,1755015429875,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:09.875",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787250,1755015430490,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:10.490",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787251,1755015430945,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:10.945",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787252,1755015431131,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:11.131",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787253,1755015431383,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:11.383",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787254,1755015431827,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:11.827",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787255,1755015432085,"fUST",1658.88,0.00030901,60,"2025-08-12T16:17:12.085",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787256,1755015432360,"fUST",1658.96962953,0.00030901,60,"2025-08-12T16:17:12.360",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787257,1755015433039,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:13.039",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787258,1755015433367,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:13.367",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787259,1755015433731,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:13.731",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787260,1755015433996,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:13.996",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787261,1755015434291,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:14.291",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787262,1755015434564,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:14.564",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787263,1755015434841,"fUST",517.53302091,0.00030901,60,"2025-08-12T16:17:14.841",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787264,1755015437023,"fUST",300.00000001,0.00030901,60,"2025-08-12T16:17:17.023",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787265,1755015437102,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:17.102",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787266,1755015437376,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:17.376",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787267,1755015437677,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:17.677",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787268,1755015437927,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:17.927",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787269,1755015438201,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:18.201",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787270,1755015438473,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:18.473",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787271,1755015438759,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:18.759",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787272,1755015439008,"fUST",460.1,0.00030901,60,"2025-08-12T16:17:19.008",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787273,1755015445241,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:25.241",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787274,1755015445497,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:25.497",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787275,1755015445790,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:25.790",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787276,1755015446369,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:26.369",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787277,1755015446664,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:26.664",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787278,1755015446905,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:26.905",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787279,1755015463949,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:43.949",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787280,1755015464201,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:44.201",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787281,1755015464456,"fUST",317.86460143,0.00030901,60,"2025-08-12T16:17:44.456",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787282,1755015470367,"fUST",460.96334032,0.00030901,60,"2025-08-12T16:17:50.367",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787283,1755015476322,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:56.322",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787284,1755015476553,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:56.553",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787285,1755015476847,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:56.847",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787286,1755015477101,"fUST",460.0,0.00030901,60,"2025-08-12T16:17:57.101",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787287,1755015510791,"fUST",200.0,0.0002967,120,"2025-08-12T16:18:30.791",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787288,1755015541147,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:01.147",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787289,1755015541379,"fUST",600.0,0.00030901,60,"2025-08-12T16:19:01.379",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787290,1755015543446,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:03.446",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787291,1755015543688,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:03.688",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787292,1755015543948,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:03.948",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787293,1755015544255,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:04.255",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787294,1755015544523,"fUST",416.74394416,0.00030901,60,"2025-08-12T16:19:04.523",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787295,1755015554307,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:14.307",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787296,1755015554578,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:14.578",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787297,1755015554826,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:14.826",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787298,1755015555093,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:15.093",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787299,1755015555351,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:15.351",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787300,1755015555591,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:15.591",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787301,1755015555836,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:15.836",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787302,1755015556105,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:16.105",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787303,1755015556338,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:16.338",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787304,1755015556603,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:16.603",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787305,1755015560863,"fUST",161.62779441,0.000222,69,"2025-08-12T16:19:20.863",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787306,1755015571287,"fUST",200.0,0.00026877,120,"2025-08-12T16:19:31.287",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787307,1755015573310,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:33.310",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787308,1755015573559,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:33.559",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787309,1755015573848,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:33.848",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787310,1755015574116,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:34.116",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787311,1755015574428,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:34.428",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787312,1755015574676,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:34.676",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787313,1755015575304,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:35.304",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787314,1755015575583,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:35.583",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787315,1755015575959,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:35.959",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787316,1755015576573,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:36.573",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787317,1755015576849,"fUST",270.71960436,0.00030901,60,"2025-08-12T16:19:36.849",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787318,1755015591833,"fUST",460.0,0.00030901,60,"2025-08-12T16:19:51.833",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787319,1755015592086,"fUST",499.84551953,0.00030901,60,"2025-08-12T16:19:52.086",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787320,1755015642971,"fUST",480.0,0.00018,2,"2025-08-12T16:20:42.971",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787321,1755015682581,"fUST",460.44986922,0.00030904,60,"2025-08-12T16:21:22.581",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787322,1755015690781,"fUST",200.0,0.00027465,120,"2025-08-12T16:21:30.781",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787323,1755015699796,"fUST",460.0,0.00030904,60,"2025-08-12T16:21:39.796",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787324,1755015700062,"fUST",460.0,0.00030904,60,"2025-08-12T16:21:40.062",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787325,1755015700319,"fUST",460.0,0.00030904,60,"2025-08-12T16:21:40.319",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787326,1755015700573,"fUST",460.0,0.00030904,60,"2025-08-12T16:21:40.573",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787327,1755015700838,"fUST",460.0,0.00030904,60,"2025-08-12T16:21:40.838",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787328,1755015701125,"fUST",460.0,0.00030904,60,"2025-08-12T16:21:41.125",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787329,1755015706968,"fUST",257.54544828,0.00030904,60,"2025-08-12T16:21:46.968",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787330,1755015717190,"fUST",460.0,0.00030904,60,"2025-08-12T16:21:57.190",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787331,1755015717446,"fUST",168.38590766,0.00030904,60,"2025-08-12T16:21:57.446",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787333,1755015722573,"fUST",460.0,0.00030904,60,"2025-08-12T16:22:02.573",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787334,1755015722828,"fUST",460.0,0.00030904,60,"2025-08-12T16:22:02.828",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787335,1755015723117,"fUST",462.4741188,0.00030904,60,"2025-08-12T16:22:03.117",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787336,1755015841404,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:01.404",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787337,1755015841666,"fUST",342.88134962,0.00030904,60,"2025-08-12T16:24:01.666",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787338,1755015846099,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:06.099",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787339,1755015846790,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:06.790",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787340,1755015847073,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:07.073",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787341,1755015847321,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:07.321",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787342,1755015847607,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:07.607",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787343,1755015847884,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:07.884",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787344,1755015848153,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:08.153",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787345,1755015848436,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:08.436",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787346,1755015848697,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:08.697",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787347,1755015848987,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:08.987",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787348,1755015849252,"fUST",482.15071244,0.00030904,60,"2025-08-12T16:24:09.252",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787349,1755015858236,"fUST",1061.49531306,0.00030904,60,"2025-08-12T16:24:18.236",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787350,1755015877848,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:37.848",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787351,1755015878157,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:38.157",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787352,1755015878468,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:38.468",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787353,1755015878696,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:38.696",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787354,1755015878966,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:38.966",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787355,1755015879215,"fUST",462.85848619,0.00030904,60,"2025-08-12T16:24:39.215",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787356,1755015881148,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:41.148",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787357,1755015881451,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:41.451",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787358,1755015881715,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:41.715",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787359,1755015882113,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:42.113",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787360,1755015882233,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:42.233",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787361,1755015882501,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:42.501",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787362,1755015882802,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:42.802",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787363,1755015883075,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:43.075",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787364,1755015883383,"fUST",460.0,0.00030904,60,"2025-08-12T16:24:43.383",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787365,1755015883989,"fUST",212.13292022,0.00030904,60,"2025-08-12T16:24:43.989",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787369,1755015927079,"fUST",-200.0,0.00019589,15,"2025-08-12T16:25:27.079",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787370,1755015927113,"fUST",-200.0,0.00019589,15,"2025-08-12T16:25:27.113",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787371,1755015927145,"fUST",-200.0,0.00019589,15,"2025-08-12T16:25:27.145",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787372,1755015927177,"fUST",-200.0,0.00019589,15,"2025-08-12T16:25:27.177",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787380,1755015930778,"fUST",200.0,0.00029934,120,"2025-08-12T16:25:30.778",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787381,1755015931773,"fUST",166.97064883,0.00030905,60,"2025-08-12T16:25:31.773",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787382,1755015933912,"fUST",-458.6179049,0.0002,20,"2025-08-12T16:25:33.912",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787389,1755015985534,"fUST",-160.0,0.00018717,3,"2025-08-12T16:26:25.534",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787390,1755015985561,"fUST",-168.0,0.00018789,2,"2025-08-12T16:26:25.561",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787391,1755015985588,"fUST",-261.63178041,0.00018851,2,"2025-08-12T16:26:25.588",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787392,1755015985615,"fUST",-120.36821959,0.00018951,2,"2025-08-12T16:26:25.615",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787394,1755016051303,"fUST",200.0,0.00028362,120,"2025-08-12T16:27:31.303",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787409,1755016090056,"fUST",244.907821,0.00013699,2,"2025-08-12T16:28:10.056",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787410,1755016110759,"fUST",200.0,0.00029808,120,"2025-08-12T16:28:30.759",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787419,1755016230756,"fUST",200.0,0.00029138,120,"2025-08-12T16:30:30.756",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787480,1755016232972,"fUST",-47.63178041,0.00018951,2,"2025-08-12T16:30:32.972",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787482,1755016232982,"fUST",-230.20477812,0.0001903,2,"2025-08-12T16:30:32.982",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787484,1755016232992,"fUST",-222.75845147,0.00019118,2,"2025-08-12T16:30:32.992",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787493,1755016233079,"fUST",-552.3362467,0.00019118,2,"2025-08-12T16:30:33.079",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787538,1755016238642,"fUST",-231.04935896,0.00019118,2,"2025-08-12T16:30:38.642",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787539,1755016238652,"fUST",-300.0,0.0001913,2,"2025-08-12T16:30:38.652",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787540,1755016238662,"fUST",-300.0,0.0001913,2,"2025-08-12T16:30:38.662",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787541,1755016238671,"fUST",-4604.05064094,0.00019131,2,"2025-08-12T16:30:38.671",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787542,1755016238683,"fUST",-8069.3874244,0.00019131,2,"2025-08-12T16:30:38.683",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787543,1755016238692,"fUST",-666.0,0.00019178,2,"2025-08-12T16:30:38.692",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787545,1755016238702,"fUST",-207.01257561,0.000192,2,"2025-08-12T16:30:38.702",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787547,1755016238713,"fUST",-114.20056719,0.000192,2,"2025-08-12T16:30:38.713",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787548,1755016238723,"fUST",-385.79943281,0.000192,2,"2025-08-12T16:30:38.723",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787549,1755016238735,"fUST",-194.20038729,0.000192,2,"2025-08-12T16:30:38.735",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787551,1755016238745,"fUST",-153.0,0.000192,2,"2025-08-12T16:30:38.745",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787552,1755016238754,"fUST",-319.14534406,0.00019217,2,"2025-08-12T16:30:38.754",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787553,1755016238962,"fUST",-353.60136771,0.00019217,2,"2025-08-12T16:30:38.962",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787554,1755016238971,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:38.971",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787555,1755016238981,"fUST",-9130.08574509,0.00019218,2,"2025-08-12T16:30:38.981",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787556,1755016238993,"fUST",-8712.43670291,0.00019218,2,"2025-08-12T16:30:38.993",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787557,1755016239002,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.002",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787558,1755016239013,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.013",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787559,1755016239029,"fUST",-437.45899007,0.00019218,2,"2025-08-12T16:30:39.029",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787560,1755016239038,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.038",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787561,1755016239048,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.048",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787562,1755016239057,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.057",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787563,1755016239066,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.066",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787564,1755016239075,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.075",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787565,1755016239093,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.093",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787566,1755016239102,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.102",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787567,1755016239111,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.111",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787568,1755016239121,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.121",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787569,1755016239130,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.130",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787570,1755016239139,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.139",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787571,1755016239148,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.148",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787572,1755016239157,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.157",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787573,1755016239167,"fUST",-500.0,0.00019218,2,"2025-08-12T16:30:39.167",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787574,1755016239176,"fUST",-500.0,0.00019228,2,"2025-08-12T16:30:39.176",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787575,1755016239187,"fUST",-211.0,0.00019228,2,"2025-08-12T16:30:39.187",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787576,1755016239196,"fUST",-22521.76050079,0.00019229,2,"2025-08-12T16:30:39.196",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787577,1755016239208,"fUST",-1250.0000102,0.00019229,2,"2025-08-12T16:30:39.208",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787649,1755016240556,"fUST",-638.04778241,0.00019229,2,"2025-08-12T16:30:40.556",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787652,1755016240569,"fUST",-4075.63705983,0.00019229,2,"2025-08-12T16:30:40.569",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787690,1755016243577,"fUST",-600.0,0.00019119,2,"2025-08-12T16:30:43.577",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787737,1755016246220,"fUST",460.0,0.00030905,60,"2025-08-12T16:30:46.220",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787744,1755016246644,"fUST",-12073.43806534,0.00019119,2,"2025-08-12T16:30:46.644",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787745,1755016246654,"fUST",-2015.14965677,0.00019229,2,"2025-08-12T16:30:46.654",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787746,1755016246664,"fUST",-164.25271,0.000193,2,"2025-08-12T16:30:46.664",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787747,1755016246675,"fUST",-594.184226,0.000193,2,"2025-08-12T16:30:46.675",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787748,1755016246684,"fUST",-155.6137388,0.000193,2,"2025-08-12T16:30:46.684",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787749,1755016246694,"fUST",-162.3429487,0.000193,2,"2025-08-12T16:30:46.694",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787750,1755016246704,"fUST",-579.9998201,0.000193,2,"2025-08-12T16:30:46.704",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787751,1755016246713,"fUST",-160.6065714,0.000193,2,"2025-08-12T16:30:46.713",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787752,1755016246723,"fUST",-153.0,0.000193,2,"2025-08-12T16:30:46.723",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787753,1755016246733,"fUST",-796.3586946,0.000193,2,"2025-08-12T16:30:46.733",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787754,1755016246743,"fUST",-160.0,0.00019324,2,"2025-08-12T16:30:46.743",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787755,1755016246752,"fUST",-417.15472785,0.00019324,2,"2025-08-12T16:30:46.752",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787756,1755016246762,"fUST",-160.0,0.00019324,2,"2025-08-12T16:30:46.762",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787757,1755016246771,"fUST",-461.76100612,0.00019324,2,"2025-08-12T16:30:46.771",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787758,1755016246781,"fUST",-528.03329096,0.00019324,2,"2025-08-12T16:30:46.781",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787759,1755016246791,"fUST",-160.0,0.00019324,2,"2025-08-12T16:30:46.791",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787760,1755016246801,"fUST",-843.25559725,0.00019324,2,"2025-08-12T16:30:46.801",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787761,1755016246811,"fUST",-215.52532928,0.00019324,2,"2025-08-12T16:30:46.811",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787763,1755016246820,"fUST",-160.0,0.00019324,2,"2025-08-12T16:30:46.820",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787765,1755016246830,"fUST",-160.0,0.00019324,2,"2025-08-12T16:30:46.830",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787767,1755016246839,"fUST",-216.70963917,0.00019324,2,"2025-08-12T16:30:46.839",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787768,1755016246849,"fUST",-232.0176383,0.00019328,2,"2025-08-12T16:30:46.849",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787769,1755016246859,"fUST",-14466.09681713,0.00019329,2,"2025-08-12T16:30:46.859",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787770,1755016246868,"fUST",-336.0,0.00019436,2,"2025-08-12T16:30:46.868",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787771,1755016246877,"fUST",-168.0,0.00019453,2,"2025-08-12T16:30:46.877",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787772,1755016246887,"fUST",-949.0,0.00019453,2,"2025-08-12T16:30:46.887",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787773,1755016246896,"fUST",-1554.0,0.00019453,2,"2025-08-12T16:30:46.896",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787774,1755016246905,"fUST",-151.0,0.00019453,2,"2025-08-12T16:30:46.905",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787775,1755016246915,"fUST",-151.0,0.00019466,2,"2025-08-12T16:30:46.915",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787776,1755016246924,"fUST",-168.0,0.00019492,2,"2025-08-12T16:30:46.924",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787777,1755016246934,"fUST",-200.20637517,0.000195,2,"2025-08-12T16:30:46.934",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787778,1755016246943,"fUST",-200.0,0.00019525,15,"2025-08-12T16:30:46.943",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787779,1755016246953,"fUST",-200.0,0.00019525,15,"2025-08-12T16:30:46.953",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787780,1755016246962,"fUST",-200.0,0.00019525,15,"2025-08-12T16:30:46.962",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787781,1755016246971,"fUST",-200.0,0.00019525,15,"2025-08-12T16:30:46.971",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787782,1755016246981,"fUST",-325.0,0.00019561,2,"2025-08-12T16:30:46.981",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787783,1755016246990,"fUST",-2931.85864917,0.00019588,2,"2025-08-12T16:30:46.990",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787784,1755016247003,"fUST",-68.14135083,0.00019588,2,"2025-08-12T16:30:47.003",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787785,1755016247012,"fUST",-645.0,0.000196,2,"2025-08-12T16:30:47.012",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787786,1755016247021,"fUST",-500.0,0.00019621,2,"2025-08-12T16:30:47.021",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787787,1755016247031,"fUST",-500.0,0.00019621,2,"2025-08-12T16:30:47.031",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787788,1755016247043,"fUST",-433.25202286,0.00019663,2,"2025-08-12T16:30:47.043",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787789,1755016247058,"fUST",-619.47730579,0.00019663,2,"2025-08-12T16:30:47.058",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787790,1755016247068,"fUST",-7237.50245904,0.000197,2,"2025-08-12T16:30:47.068",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787791,1755016247079,"fUST",-460.0,0.000197,2,"2025-08-12T16:30:47.079",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787792,1755016247090,"fUST",-1791.20160969,0.000197,2,"2025-08-12T16:30:47.090",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787793,1755016267276,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:07.276",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787794,1755016267529,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:07.529",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787795,1755016267786,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:07.786",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787796,1755016268051,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:08.051",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787797,1755016268396,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:08.396",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787798,1755016268663,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:08.663",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787799,1755016268934,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:08.934",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787800,1755016269180,"fUST",468.07,0.00030905,60,"2025-08-12T16:31:09.180",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787801,1755016270627,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:10.627",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787802,1755016272539,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:12.539",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787803,1755016286396,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:26.396",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787804,1755016288415,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:28.415",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787805,1755016291079,"fUST",462.00146883,0.00030905,60,"2025-08-12T16:31:31.079",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787806,1755016291123,"fUST",461.39376404,0.00030905,60,"2025-08-12T16:31:31.123",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787807,1755016298091,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:38.091",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787808,1755016307906,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:47.906",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787809,1755016310768,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:50.768",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787810,1755016311218,"fUST",462.0006719,0.00030905,60,"2025-08-12T16:31:51.218",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787811,1755016316239,"fUST",460.0,0.00030905,60,"2025-08-12T16:31:56.239",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787814,1755016322543,"fUST",460.0,0.00030905,60,"2025-08-12T16:32:02.543",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787815,1755016323541,"fUST",519.83126337,0.00030905,60,"2025-08-12T16:32:03.541",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787816,1755016336223,"fUST",577.92252234,0.00030905,60,"2025-08-12T16:32:16.223",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787817,1755016346756,"fUST",464.09515016,0.00030905,60,"2025-08-12T16:32:26.756",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787818,1755016349273,"fUST",464.52954203,0.00030905,60,"2025-08-12T16:32:29.273",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787819,1755016350765,"fUST",200.0,0.00030047,120,"2025-08-12T16:32:30.765",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787820,1755016361342,"fUST",460.0,0.00030905,60,"2025-08-12T16:32:41.342",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787821,1755016362006,"fUST",460.0,0.00030905,60,"2025-08-12T16:32:42.006",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787822,1755016364249,"fUST",460.0,0.00030905,60,"2025-08-12T16:32:44.249",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787823,1755016365891,"fUST",460.0,0.00030907,60,"2025-08-12T16:32:45.891",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787824,1755016366206,"fUST",460.0,0.00030907,60,"2025-08-12T16:32:46.206",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787825,1755016373671,"fUST",460.0,0.00030907,60,"2025-08-12T16:32:53.671",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787826,1755016378315,"fUST",460.0,0.00030907,60,"2025-08-12T16:32:58.315",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787827,1755016378659,"fUST",593.2,0.00030907,60,"2025-08-12T16:32:58.659",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787828,1755016380961,"fUST",460.0,0.00030907,60,"2025-08-12T16:33:00.961",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787829,1755016381250,"fUST",284.18159198,0.00030907,60,"2025-08-12T16:33:01.250",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787830,1755016382533,"fUST",460.0,0.00030907,60,"2025-08-12T16:33:02.533",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787831,1755016382878,"fUST",453.11,0.00030907,60,"2025-08-12T16:33:02.878",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787832,1755016386653,"fUST",460.0,0.00030907,60,"2025-08-12T16:33:06.653",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787833,1755016392747,"fUST",460.0,0.00030907,60,"2025-08-12T16:33:12.747",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787834,1755016393128,"fUST",460.0,0.00030907,60,"2025-08-12T16:33:13.128",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787835,1755016394882,"fUST",460.0,0.00030907,60,"2025-08-12T16:33:14.882",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787836,1755016397861,"fUST",460.0,0.00030907,60,"2025-08-12T16:33:17.861",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787837,1755016408851,"fUST",460.0,0.00030907,60,"2025-08-12T16:33:28.851",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787838,1755016413233,"fUST",460.0,0.00030907,60,"2025-08-12T16:33:33.233",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787839,1755016413505,"fUST",497.9918626,0.00030907,60,"2025-08-12T16:33:33.505",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787840,1755016421855,"fUST",474.78318931,0.00030907,60,"2025-08-12T16:33:41.855",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787841,1755016427193,"fUST",460.0,0.00030907,60,"2025-08-12T16:33:47.193",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787842,1755016435005,"fUST",151.0,0.000174,2,"2025-08-12T16:33:55.005",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787843,1755016435331,"fUST",151.0,0.000163,2,"2025-08-12T16:33:55.331",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787844,1755016435658,"fUST",151.0,0.000153,2,"2025-08-12T16:33:55.658",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787845,1755016443930,"fUST",576.72319466,0.00030907,60,"2025-08-12T16:34:03.930",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787846,1755016450528,"fUST",460.0,0.00030907,60,"2025-08-12T16:34:10.528",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787847,1755016450797,"fUST",222.65,0.00030907,60,"2025-08-12T16:34:10.797",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787848,1755016459823,"fUST",460.0,0.00030907,60,"2025-08-12T16:34:19.823",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787849,1755016460052,"fUST",460.0,0.00030907,60,"2025-08-12T16:34:20.052",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787850,1755016460333,"fUST",460.0,0.00030907,60,"2025-08-12T16:34:20.333",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787851,1755016460937,"fUST",460.0,0.00030907,60,"2025-08-12T16:34:20.937",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787852,1755016461221,"fUST",460.0,0.00030907,60,"2025-08-12T16:34:21.221",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787853,1755016461471,"fUST",460.0,0.00030907,60,"2025-08-12T16:34:21.471",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787854,1755016461732,"fUST",460.0,0.00030907,60,"2025-08-12T16:34:21.732",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787855,1755016462064,"fUST",460.0,0.00030907,60,"2025-08-12T16:34:22.064",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787856,1755016462205,"fUST",460.0,0.00030907,60,"2025-08-12T16:34:22.205",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787857,1755016462347,"fUST",317.42,0.00030907,60,"2025-08-12T16:34:22.347",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787858,1755016482876,"fUST",460.0,0.00030907,60,"2025-08-12T16:34:42.876",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787859,1755016487130,"fUST",460.0,0.00030907,60,"2025-08-12T16:34:47.130",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787860,1755016582884,"fUST",460.0,0.00030907,60,"2025-08-12T16:36:22.884",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787861,1755016610120,"fUST",460.0,0.00030907,60,"2025-08-12T16:36:50.120",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787862,1755016610658,"fUST",460.0,0.00030907,60,"2025-08-12T16:36:50.658",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787864,1755016644854,"fUST",460.0,0.00030907,60,"2025-08-12T16:37:24.854",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787865,1755016646773,"fUST",460.0,0.00030907,60,"2025-08-12T16:37:26.773",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787866,1755016663818,"fUST",460.0,0.00030907,60,"2025-08-12T16:37:43.818",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787867,1755016665553,"fUST",462.08300124,0.00030907,60,"2025-08-12T16:37:45.553",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787868,1755016708432,"fUST",509.8503231,0.00030908,60,"2025-08-12T16:38:28.432",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787869,1755016744011,"fUST",460.0,0.00030908,60,"2025-08-12T16:39:04.011",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787870,1755016771212,"fUST",468.55317735,0.00030908,60,"2025-08-12T16:39:31.212",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787871,1755016776328,"fUST",595.56,0.00030908,60,"2025-08-12T16:39:36.328",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787872,1755016796659,"fUST",550.95577573,0.00030908,60,"2025-08-12T16:39:56.659",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787873,1755016829771,"fUST",460.0,0.00030908,60,"2025-08-12T16:40:29.771",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787874,1755016838363,"fUST",460.0,0.00030908,60,"2025-08-12T16:40:38.363",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787875,1755016840831,"fUST",173.42699876,0.00030908,60,"2025-08-12T16:40:40.831",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787876,1755016876505,"fUST",460.0,0.00030908,60,"2025-08-12T16:41:16.505",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787877,1755016886109,"fUST",470.67822414,0.00030908,60,"2025-08-12T16:41:26.109",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787878,1755016891652,"fUST",343.79756744,0.00030908,60,"2025-08-12T16:41:31.652",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787879,1755016895464,"fUST",460.0,0.00030908,60,"2025-08-12T16:41:35.464",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787880,1755016896563,"fUST",460.0,0.00030908,60,"2025-08-12T16:41:36.563",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787881,1755016905883,"fUST",574.0615283,0.00030908,60,"2025-08-12T16:41:45.883",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787882,1755016936523,"fUST",460.0,0.00030908,60,"2025-08-12T16:42:16.523",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787883,1755016951802,"fUST",497.7,0.00017999,2,"2025-08-12T16:42:31.802",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787884,1755016953800,"fUST",460.0,0.00030908,60,"2025-08-12T16:42:33.800",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787885,1755016962824,"fUST",835.06,0.0001799,3,"2025-08-12T16:42:42.824",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787886,1755016971224,"fUST",489.63309258,0.00030908,60,"2025-08-12T16:42:51.224",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787887,1755016973668,"fUST",417.53,0.0001799,3,"2025-08-12T16:42:53.668",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787888,1755016982465,"fUST",300.0,0.00017999,2,"2025-08-12T16:43:02.465",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787889,1755016984386,"fUST",208.77,0.0001799,3,"2025-08-12T16:43:04.386",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787890,1755016988457,"fUST",1083.6601352,0.00017858,2,"2025-08-12T16:43:08.457",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787891,1755017002167,"fUST",460.0,0.00030908,60,"2025-08-12T16:43:22.167",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787892,1755017003979,"fUST",460.0,0.00030908,60,"2025-08-12T16:43:23.979",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787893,1755017007835,"fUST",460.71492346,0.00030908,60,"2025-08-12T16:43:27.835",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787894,1755017008980,"fUST",626.32,0.0001799,3,"2025-08-12T16:43:28.980",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787895,1755017013263,"fUST",1242.53104288,0.00018,2,"2025-08-12T16:43:33.263",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787896,1755017026292,"fUST",461.11397448,0.00030908,60,"2025-08-12T16:43:46.292",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787897,1755017029977,"fUST",460.0,0.00030908,60,"2025-08-12T16:43:49.977",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787898,1755017033635,"fUST",460.0,0.00030908,60,"2025-08-12T16:43:53.635",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787899,1755017034263,"fUST",460.0,0.00030908,60,"2025-08-12T16:43:54.263",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787900,1755017037746,"fUST",577.26,0.00030908,60,"2025-08-12T16:43:57.746",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787901,1755017040074,"fUST",462.43296784,0.00030908,60,"2025-08-12T16:44:00.074",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787902,1755017042398,"fUST",300.0,0.00017999,2,"2025-08-12T16:44:02.398",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787904,1755017102411,"fUST",300.0,0.00017999,2,"2025-08-12T16:45:02.411",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787905,1755017108439,"fUST",461.02320817,0.00030908,60,"2025-08-12T16:45:08.439",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787907,1755017129595,"fUST",460.0,0.00030908,60,"2025-08-12T16:45:29.595",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787908,1755017131635,"fUST",460.0,0.00030908,60,"2025-08-12T16:45:31.635",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787909,1755017137344,"fUST",460.0,0.00030908,60,"2025-08-12T16:45:37.344",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787910,1755017156325,"fUST",232.662429,0.00013699,2,"2025-08-12T16:45:56.325",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787912,1755017163287,"fUST",300.0,0.00017999,2,"2025-08-12T16:46:03.287",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787913,1755017199124,"fUST",912.73117192,0.00017999,2,"2025-08-12T16:46:39.124",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787914,1755017199146,"fUST",287.26882808,0.00017999,2,"2025-08-12T16:46:39.146",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787915,1755017223110,"fUST",300.0,0.00017999,2,"2025-08-12T16:47:03.110",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787916,1755017252707,"fUST",621.26552144,0.00018,2,"2025-08-12T16:47:32.707",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378787917,1755017282459,"fUST",300.0,0.00017999,2,"2025-08-12T16:48:02.459",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789251,1755017343027,"fUST",300.0,0.00017999,2,"2025-08-12T16:49:03.027",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789252,1755017372546,"fUST",310.63276072,0.00018,2,"2025-08-12T16:49:32.546",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789578,1755017403442,"fUST",300.0,0.00017999,2,"2025-08-12T16:50:03.442",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789634,1755017411724,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:11.724",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789635,1755017412368,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:12.368",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789636,1755017413027,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:13.027",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789637,1755017414290,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:14.290",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789638,1755017415091,"fUST",5580.83288976,0.00017989,2,"2025-08-12T16:50:15.091",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789639,1755017415112,"fUST",10000.0,0.00017989,2,"2025-08-12T16:50:15.112",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789640,1755017415134,"fUST",2261.68955824,0.00017989,2,"2025-08-12T16:50:15.134",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789641,1755017415437,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:15.437",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789642,1755017416125,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:16.125",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789643,1755017416808,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:16.808",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789644,1755017417471,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:17.471",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789645,1755017418119,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:18.119",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789646,1755017418820,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:18.820",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789647,1755017420062,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:20.062",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789648,1755017421072,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:21.072",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789649,1755017421713,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:21.713",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789650,1755017422352,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:22.352",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789651,1755017422979,"fUST",500.0,0.00017989,2,"2025-08-12T16:50:22.979",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789652,1755017423341,"fUST",151.0,0.00017989,2,"2025-08-12T16:50:23.341",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789653,1755017423689,"fUST",238.8415641,0.00017989,2,"2025-08-12T16:50:23.689",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378789906,1755017433425,"fUST",-1095.97290241,0.00018,2,"2025-08-12T16:50:33.425",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790066,1755017440472,"fUST",460.53404231,0.00030908,60,"2025-08-12T16:50:40.472",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790120,1755017442645,"fUST",460.0,0.00030908,60,"2025-08-12T16:50:42.645",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790147,1755017443177,"fUST",460.0,0.00030908,60,"2025-08-12T16:50:43.177",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790157,1755017443441,"fUST",460.0,0.00030908,60,"2025-08-12T16:50:43.441",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790164,1755017443712,"fUST",460.0,0.00030908,60,"2025-08-12T16:50:43.712",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790170,1755017443956,"fUST",460.0,0.00030908,60,"2025-08-12T16:50:43.956",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790173,1755017444077,"fUST",-60958.88915232,0.00018,2,"2025-08-12T16:50:44.077",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790175,1755017444206,"fUST",460.0,0.00030908,60,"2025-08-12T16:50:44.206",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790177,1755017444258,"fUST",460.0,0.00030908,60,"2025-08-12T16:50:44.258",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790184,1755017444479,"fUST",576.63,0.00030908,60,"2025-08-12T16:50:44.479",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790240,1755017446514,"fUST",500.0,0.00017999,2,"2025-08-12T16:50:46.514",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790242,1755017446542,"fUST",500.0,0.00017999,2,"2025-08-12T16:50:46.542",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790244,1755017446576,"fUST",389.76486194,0.00017999,2,"2025-08-12T16:50:46.576",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790245,1755017446608,"fUST",362.73546384,0.00017999,2,"2025-08-12T16:50:46.608",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790247,1755017446639,"fUST",95.96855188,0.00017999,2,"2025-08-12T16:50:46.639",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790248,1755017446662,"fUST",404.03144812,0.00017999,2,"2025-08-12T16:50:46.662",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790250,1755017446694,"fUST",355.84780335,0.00017999,2,"2025-08-12T16:50:46.694",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790252,1755017446744,"fUST",460.0,0.00030908,60,"2025-08-12T16:50:46.744",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790302,1755017448944,"fUST",460.0,0.00030908,60,"2025-08-12T16:50:48.944",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790464,1755017457812,"fUST",460.0,0.00030908,60,"2025-08-12T16:50:57.812",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790465,1755017458071,"fUST",460.0,0.00030908,60,"2025-08-12T16:50:58.071",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790466,1755017458368,"fUST",218.67,0.00030908,60,"2025-08-12T16:50:58.368",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790467,1755017461253,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:01.253",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790468,1755017461532,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:01.532",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790469,1755017462030,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:02.030",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790470,1755017462349,"fUST",275.8,0.00030908,60,"2025-08-12T16:51:02.349",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790471,1755017462928,"fUST",300.0,0.00017999,2,"2025-08-12T16:51:02.928",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790472,1755017463587,"fUST",461.97328136,0.00030908,60,"2025-08-12T16:51:03.587",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790473,1755017464073,"fUST",155.0,0.00017999,2,"2025-08-12T16:51:04.073",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790474,1755017465797,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:05.797",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790475,1755017466904,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:06.904",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790476,1755017467174,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:07.174",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790477,1755017467447,"fUST",342.87,0.00030908,60,"2025-08-12T16:51:07.447",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790478,1755017467693,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:07.693",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790479,1755017469572,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:09.572",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790515,1755017472220,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:12.220",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790531,1755017472857,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:12.857",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790533,1755017472892,"fUST",640.64229291,0.00017999,2,"2025-08-12T16:51:12.892",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790611,1755017479116,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:19.116",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790612,1755017479384,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:19.384",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790613,1755017481477,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:21.477",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790614,1755017482522,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:22.522",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790615,1755017483723,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:23.723",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790616,1755017483750,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:23.750",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790617,1755017483778,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:23.778",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790618,1755017483806,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:23.806",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790619,1755017483839,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:23.839",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790620,1755017483870,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:23.870",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790621,1755017483899,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:23.899",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790622,1755017483929,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:23.929",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790623,1755017483956,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:23.956",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790624,1755017483987,"fUST",340.59409319,0.00017999,2,"2025-08-12T16:51:23.987",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790625,1755017484014,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:24.014",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790626,1755017484042,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:24.042",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790627,1755017484720,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:24.720",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790628,1755017487720,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:27.720",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790629,1755017488035,"fUST",303.88436243,0.00017999,2,"2025-08-12T16:51:28.035",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790630,1755017488057,"fUST",196.11563757,0.00017999,2,"2025-08-12T16:51:28.057",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790631,1755017488349,"fUST",300.0,0.00017999,2,"2025-08-12T16:51:28.349",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790632,1755017490022,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:30.022",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790633,1755017490298,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:30.298",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790669,1755017493745,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:33.745",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790671,1755017493779,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:33.779",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790672,1755017493808,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:33.808",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790674,1755017493838,"fUST",379.46465596,0.00017999,2,"2025-08-12T16:51:33.838",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790679,1755017494025,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:34.025",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790681,1755017494066,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:34.066",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790683,1755017494104,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:34.104",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790684,1755017494136,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:34.136",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790717,1755017495495,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:35.495",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790791,1755017498812,"fUST",1200.0,0.00017999,2,"2025-08-12T16:51:38.812",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790795,1755017498913,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:38.913",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790801,1755017499140,"fUST",500.0,0.00017999,2,"2025-08-12T16:51:39.140",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790832,1755017500454,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:40.454",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790839,1755017500759,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:40.759",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790875,1755017502530,"fUST",312.95544066,0.00030908,60,"2025-08-12T16:51:42.530",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790959,1755017506569,"fUST",334.27397086,0.00030908,60,"2025-08-12T16:51:46.569",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378790984,1755017507622,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:47.622",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791010,1755017508692,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:48.692",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791026,1755017509543,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:49.543",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791031,1755017509697,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:49.697",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791049,1755017510446,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:50.446",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791058,1755017510806,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:50.806",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791064,1755017511009,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:51.009",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791067,1755017511086,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:51.086",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791072,1755017511277,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:51.277",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791075,1755017511348,"fUST",272.07,0.00030908,60,"2025-08-12T16:51:51.348",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791139,1755017514340,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:54.340",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791146,1755017514585,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:54.585",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791153,1755017514885,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:54.885",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791158,1755017515046,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:55.046",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791165,1755017515311,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:55.311",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791169,1755017515425,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:55.425",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791171,1755017515473,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:55.473",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791174,1755017515522,"fUST",461.12789878,0.00030908,60,"2025-08-12T16:51:55.522",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791179,1755017515691,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:55.691",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791185,1755017515937,"fUST",237.25,0.00030908,60,"2025-08-12T16:51:55.937",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791188,1755017515992,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:55.992",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791201,1755017516565,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:56.565",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791208,1755017516857,"fUST",460.0,0.00030908,60,"2025-08-12T16:51:56.857",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791215,1755017517101,"fUST",167.84,0.00030908,60,"2025-08-12T16:51:57.101",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791310,1755017521512,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:01.512",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791342,1755017522898,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:02.898",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791347,1755017523115,"fUST",300.0,0.00017999,2,"2025-08-12T16:52:03.115",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791375,1755017524363,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:04.363",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791378,1755017524458,"fUST",256.07142061,0.00030908,60,"2025-08-12T16:52:04.458",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791382,1755017524613,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:04.613",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791388,1755017524849,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:04.849",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791458,1755017528398,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:08.398",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791461,1755017528473,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:08.473",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791465,1755017528648,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:08.648",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791468,1755017528719,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:08.719",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791513,1755017531772,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:11.772",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791521,1755017532251,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:12.251",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791554,1755017534594,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:14.594",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791564,1755017535203,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:15.203",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791569,1755017535456,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:15.456",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791599,1755017537440,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:17.440",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791689,1755017543649,"fUST",161.77256232,0.00030908,60,"2025-08-12T16:52:23.649",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791754,1755017547814,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:27.814",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791782,1755017549835,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:29.835",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791787,1755017550128,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:30.128",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791789,1755017550201,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:30.201",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791794,1755017550422,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:30.422",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791800,1755017550691,"fUST",466.68126412,0.00030908,60,"2025-08-12T16:52:30.691",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791830,1755017552477,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:32.477",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791831,1755017556100,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:36.100",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791832,1755017557709,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:37.709",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791833,1755017558008,"fUST",466.98469905,0.00030908,60,"2025-08-12T16:52:38.008",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791834,1755017561639,"fUST",460.0,0.00030908,60,"2025-08-12T16:52:41.639",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791835,1755017561905,"fUST",466.24389947,0.00030908,60,"2025-08-12T16:52:41.905",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791836,1755017567809,"fUST",460.0,0.00030916,60,"2025-08-12T16:52:47.809",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791837,1755017568080,"fUST",460.0,0.00030916,60,"2025-08-12T16:52:48.080",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791838,1755017568312,"fUST",460.0,0.00030916,60,"2025-08-12T16:52:48.312",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791839,1755017568581,"fUST",460.0,0.00030916,60,"2025-08-12T16:52:48.581",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791840,1755017571149,"fUST",460.0,0.00030916,60,"2025-08-12T16:52:51.149",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791841,1755017571383,"fUST",460.0,0.00030916,60,"2025-08-12T16:52:51.383",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791842,1755017571634,"fUST",460.0,0.00030916,60,"2025-08-12T16:52:51.634",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791843,1755017571943,"fUST",460.0,0.00030916,60,"2025-08-12T16:52:51.943",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791844,1755017572278,"fUST",355.34,0.00030916,60,"2025-08-12T16:52:52.278",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791845,1755017573604,"fUST",460.0,0.00030916,60,"2025-08-12T16:52:53.604",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791846,1755017574953,"fUST",460.0,0.00030916,60,"2025-08-12T16:52:54.953",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791847,1755017575203,"fUST",460.0,0.00030916,60,"2025-08-12T16:52:55.203",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791848,1755017577248,"fUST",462.15154541,0.00030916,60,"2025-08-12T16:52:57.248",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791849,1755017578599,"fUST",460.0,0.00030916,60,"2025-08-12T16:52:58.599",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791850,1755017580821,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:00.821",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791851,1755017580885,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:00.885",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791852,1755017581205,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:01.205",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791853,1755017584503,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:04.503",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791854,1755017584790,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:04.790",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791855,1755017584819,"fUST",300.0,0.00017999,2,"2025-08-12T16:53:04.819",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791856,1755017585050,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:05.050",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791857,1755017585511,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:05.511",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791858,1755017585758,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:05.758",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791859,1755017586038,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:06.038",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791860,1755017586496,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:06.496",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791861,1755017587194,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:07.194",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791862,1755017587382,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:07.382",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791863,1755017587695,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:07.695",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791864,1755017587972,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:07.972",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791865,1755017588213,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:08.213",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791866,1755017588553,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:08.553",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791867,1755017588815,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:08.815",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791868,1755017588905,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:08.905",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791869,1755017589059,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:09.059",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791870,1755017589145,"fUST",462.77147167,0.00030916,60,"2025-08-12T16:53:09.145",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791871,1755017589396,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:09.396",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791872,1755017589662,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:09.662",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791873,1755017589712,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:09.712",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791874,1755017589902,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:09.902",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791875,1755017590101,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:10.101",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791876,1755017590208,"fUST",391.65,0.00030916,60,"2025-08-12T16:53:10.208",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791877,1755017590255,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:10.255",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791878,1755017590572,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:10.572",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791879,1755017592091,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:12.091",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791880,1755017596593,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:16.593",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791881,1755017598769,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:18.769",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791882,1755017599075,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:19.075",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791883,1755017599319,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:19.319",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791884,1755017599485,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:19.485",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791885,1755017599586,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:19.586",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791886,1755017599699,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:19.699",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791887,1755017599774,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:19.774",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791888,1755017599902,"fUST",318.01,0.00030916,60,"2025-08-12T16:53:19.902",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791889,1755017599956,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:19.956",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791890,1755017601224,"fUST",461.00276434,0.00030916,60,"2025-08-12T16:53:21.224",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791891,1755017608543,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:28.543",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791892,1755017608722,"fUST",500.0,0.00017999,2,"2025-08-12T16:53:28.722",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791893,1755017608886,"fUST",451.24985833,0.00017999,2,"2025-08-12T16:53:28.886",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791894,1755017608933,"fUST",500.0,0.00017999,2,"2025-08-12T16:53:28.933",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791895,1755017611445,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:31.445",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791896,1755017611740,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:31.740",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791897,1755017612011,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:32.011",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791898,1755017612274,"fUST",207.09,0.00030916,60,"2025-08-12T16:53:32.274",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791899,1755017615105,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:35.105",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791900,1755017618705,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:38.705",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791901,1755017619213,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:39.213",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791902,1755017619520,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:39.520",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791903,1755017620864,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:40.864",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791904,1755017621139,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:41.139",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791905,1755017621532,"fUST",287.45583981,0.00030916,60,"2025-08-12T16:53:41.532",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791906,1755017622319,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:42.319",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791907,1755017622577,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:42.577",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791908,1755017625620,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:45.620",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791909,1755017627206,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:47.206",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791910,1755017629175,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:49.175",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791911,1755017629424,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:49.424",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791912,1755017629696,"fUST",278.17,0.00030916,60,"2025-08-12T16:53:49.696",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791913,1755017632113,"fUST",461.87012716,0.00030916,60,"2025-08-12T16:53:52.113",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791914,1755017639852,"fUST",460.0,0.00030916,60,"2025-08-12T16:53:59.852",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791915,1755017640118,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:00.118",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791916,1755017640496,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:00.496",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791917,1755017642629,"fUST",300.0,0.00017999,2,"2025-08-12T16:54:02.629",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791918,1755017645600,"fUST",493.57067686,0.00030916,60,"2025-08-12T16:54:05.600",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791919,1755017649193,"fUST",462.9242016,0.00030916,60,"2025-08-12T16:54:09.193",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791920,1755017652035,"fUST",341.4,0.00030916,60,"2025-08-12T16:54:12.035",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791921,1755017652227,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:12.227",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791922,1755017652494,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:12.494",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791923,1755017654590,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:14.590",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791924,1755017654839,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:14.839",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791925,1755017655025,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:15.025",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791926,1755017655271,"fUST",474.47688011,0.00030916,60,"2025-08-12T16:54:15.271",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791927,1755017657487,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:17.487",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791928,1755017657720,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:17.720",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791929,1755017657758,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:17.758",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791930,1755017657962,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:17.962",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791931,1755017658008,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:18.008",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791932,1755017658204,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:18.204",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791933,1755017658249,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:18.249",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791934,1755017658769,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:18.769",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791935,1755017658806,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:18.806",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791936,1755017659001,"fUST",433.65,0.00030916,60,"2025-08-12T16:54:19.001",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791937,1755017661246,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:21.246",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791938,1755017662116,"fUST",384.98102393,0.00030916,60,"2025-08-12T16:54:22.116",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791939,1755017664817,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:24.817",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791940,1755017665140,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:25.140",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791941,1755017665180,"fUST",461.443631,0.00030916,60,"2025-08-12T16:54:25.180",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791942,1755017667054,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:27.054",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791943,1755017670001,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:30.001",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791944,1755017670231,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:30.231",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791945,1755017670510,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:30.510",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791946,1755017670749,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:30.749",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791947,1755017670999,"fUST",603.8427921,0.00030916,60,"2025-08-12T16:54:30.999",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791948,1755017672320,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:32.320",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791949,1755017672579,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:32.579",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791950,1755017677622,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:37.622",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791951,1755017677887,"fUST",294.9153123,0.00030916,60,"2025-08-12T16:54:37.887",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791952,1755017679967,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:39.967",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791953,1755017680005,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:40.005",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791954,1755017682868,"fUST",231.50167157,0.00030916,60,"2025-08-12T16:54:42.868",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791955,1755017687298,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:47.298",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791956,1755017687554,"fUST",573.39,0.00030916,60,"2025-08-12T16:54:47.554",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791957,1755017689070,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:49.070",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791958,1755017689357,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:49.357",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791959,1755017694114,"fUST",460.0,0.00030916,60,"2025-08-12T16:54:54.114",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791960,1755017694365,"fUST",415.38880565,0.00030916,60,"2025-08-12T16:54:54.365",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791961,1755017694765,"fUST",462.97633861,0.00030916,60,"2025-08-12T16:54:54.765",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791962,1755017702907,"fUST",300.0,0.00017999,2,"2025-08-12T16:55:02.907",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791963,1755017702934,"fUST",300.0,0.00017999,2,"2025-08-12T16:55:02.934",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791964,1755017703016,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:03.016",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791965,1755017704088,"fUST",151.0,0.0003013,120,"2025-08-12T16:55:04.088",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791966,1755017704348,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:04.348",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791967,1755017704490,"fUST",973.16984814,0.00017999,2,"2025-08-12T16:55:04.490",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791968,1755017704543,"fUST",226.83015186,0.00017999,2,"2025-08-12T16:55:04.543",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791969,1755017704635,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:04.635",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791970,1755017704888,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:04.888",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791971,1755017707544,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:07.544",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791972,1755017707830,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:07.830",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791973,1755017707928,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:07.928",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791974,1755017708082,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:08.082",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791975,1755017708537,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:08.537",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791976,1755017708820,"fUST",327.28,0.00030916,60,"2025-08-12T16:55:08.820",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791977,1755017709494,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:09.494",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791978,1755017710944,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:10.944",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791979,1755017713198,"fUST",9773.16984814,0.00017989,2,"2025-08-12T16:55:13.198",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791980,1755017713221,"fUST",8069.35259986,0.00017989,2,"2025-08-12T16:55:13.221",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791981,1755017714169,"fUST",461.34788922,0.00030916,60,"2025-08-12T16:55:14.169",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791982,1755017718453,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:18.453",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791983,1755017719476,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:19.476",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791984,1755017719753,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:19.753",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791985,1755017720436,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:20.436",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791986,1755017720690,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:20.690",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791987,1755017720943,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:20.943",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791988,1755017722749,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:22.749",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791989,1755017723167,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:23.167",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791990,1755017723495,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:23.495",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791991,1755017723762,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:23.762",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791992,1755017724677,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:24.677",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791993,1755017726164,"fUST",349.36129447,0.00030916,60,"2025-08-12T16:55:26.164",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791994,1755017727072,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:27.072",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791995,1755017727422,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:27.422",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791996,1755017728512,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:28.512",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791997,1755017730277,"fUST",380.06300124,0.00030916,60,"2025-08-12T16:55:30.277",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791998,1755017730456,"fUST",473.67109106,0.00030916,60,"2025-08-12T16:55:30.456",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378791999,1755017732224,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:32.224",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792000,1755017737141,"fUST",462.30957369,0.00030916,60,"2025-08-12T16:55:37.141",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792001,1755017743090,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:43.090",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792002,1755017743801,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:43.801",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792003,1755017744071,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:44.071",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792004,1755017745234,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:45.234",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792005,1755017748080,"fUST",554.2781867,0.00030916,60,"2025-08-12T16:55:48.080",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792006,1755017753030,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:53.030",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792007,1755017754237,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:54.237",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792008,1755017756125,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:56.125",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792009,1755017757970,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:57.970",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792010,1755017758208,"fUST",460.0,0.00030916,60,"2025-08-12T16:55:58.208",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792011,1755017758283,"fUST",232.25640767,0.00030916,60,"2025-08-12T16:55:58.283",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792012,1755017758444,"fUST",300.55,0.00030916,60,"2025-08-12T16:55:58.444",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792013,1755017758557,"fUST",465.71798709,0.00030916,60,"2025-08-12T16:55:58.557",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792014,1755017761450,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:01.450",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792015,1755017761709,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:01.709",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792016,1755017762308,"fUST",483.87262586,0.00030916,60,"2025-08-12T16:56:02.308",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792017,1755017763079,"fUST",300.0,0.00017999,2,"2025-08-12T16:56:03.079",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792018,1755017764463,"fUST",505.77094558,0.00030916,60,"2025-08-12T16:56:04.463",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792019,1755017766297,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:06.297",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792020,1755017766429,"fUST",460.07758548,0.00030916,60,"2025-08-12T16:56:06.429",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792021,1755017767307,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:07.307",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792022,1755017767696,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:07.696",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792023,1755017767947,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:07.947",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792024,1755017775440,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:15.440",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792025,1755017775692,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:15.692",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792026,1755017776160,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:16.160",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792027,1755017779385,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:19.385",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792028,1755017780114,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:20.114",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792029,1755017781186,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:21.186",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792030,1755017781444,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:21.444",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792031,1755017783377,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:23.377",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792032,1755017783647,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:23.647",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792033,1755017783931,"fUST",360.76747178,0.00030916,60,"2025-08-12T16:56:23.931",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792034,1755017787076,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:27.076",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792035,1755017788014,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:28.014",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792036,1755017788280,"fUST",254.7,0.00030916,60,"2025-08-12T16:56:28.280",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792037,1755017788516,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:28.516",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792038,1755017789002,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:29.002",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792039,1755017789780,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:29.780",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792040,1755017790032,"fUST",513.29076413,0.00030916,60,"2025-08-12T16:56:30.032",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792041,1755017790714,"fUST",463.27120195,0.00030916,60,"2025-08-12T16:56:30.714",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792042,1755017791184,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:31.184",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792043,1755017791614,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:31.614",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792044,1755017791995,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:31.995",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792045,1755017792342,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:32.342",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792046,1755017792762,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:32.762",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792047,1755017793015,"fUST",568.39,0.00030916,60,"2025-08-12T16:56:33.015",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792048,1755017795895,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:35.895",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792049,1755017796155,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:36.155",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792050,1755017798580,"fUST",1200.0,0.00017999,2,"2025-08-12T16:56:38.580",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792051,1755017798967,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:38.967",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792052,1755017799223,"fUST",214.05534729,0.00030916,60,"2025-08-12T16:56:39.223",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792053,1755017801801,"fUST",234.55599526,0.00030916,60,"2025-08-12T16:56:41.801",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792054,1755017803254,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:43.254",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792055,1755017803585,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:43.585",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792056,1755017804241,"fUST",460.49339507,0.00030916,60,"2025-08-12T16:56:44.241",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792057,1755017804841,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:44.841",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792058,1755017805604,"fUST",463.68864942,0.00030916,60,"2025-08-12T16:56:45.604",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792059,1755017807820,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:47.820",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792060,1755017808087,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:48.087",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792061,1755017808524,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:48.524",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792062,1755017810615,"fUST",480.35489582,0.00030916,60,"2025-08-12T16:56:50.615",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792063,1755017812889,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:52.889",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792064,1755017813201,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:53.201",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792065,1755017813496,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:53.496",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792066,1755017814694,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:54.694",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792067,1755017814962,"fUST",466.74708805,0.00030916,60,"2025-08-12T16:56:54.962",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792068,1755017816007,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:56.007",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792069,1755017816119,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:56.119",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792070,1755017816422,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:56.422",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792071,1755017816672,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:56.672",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792072,1755017816930,"fUST",460.0,0.00030916,60,"2025-08-12T16:56:56.930",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792073,1755017822614,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:02.614",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792074,1755017822789,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:02.789",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792075,1755017822990,"fUST",300.0,0.00017999,2,"2025-08-12T16:57:02.990",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792076,1755017823427,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:03.427",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792077,1755017823704,"fUST",465.65901442,0.00030916,60,"2025-08-12T16:57:03.704",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792078,1755017824856,"fUST",463.51262276,0.00030916,60,"2025-08-12T16:57:04.856",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792079,1755017828708,"fUST",535.59830318,0.00030916,60,"2025-08-12T16:57:08.708",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792080,1755017831455,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:11.455",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792081,1755017833882,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:13.882",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792082,1755017833982,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:13.982",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792083,1755017834241,"fUST",466.31340937,0.00030916,60,"2025-08-12T16:57:14.241",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792084,1755017835624,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:15.624",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792085,1755017835789,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:15.789",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792086,1755017837683,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:17.683",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792087,1755017841194,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:21.194",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792088,1755017841537,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:21.537",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792089,1755017841842,"fUST",464.26003249,0.00030916,60,"2025-08-12T16:57:21.842",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792090,1755017852261,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:32.261",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792091,1755017854888,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:34.888",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792092,1755017856886,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:36.886",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792093,1755017857140,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:37.140",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792094,1755017862615,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:42.615",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792095,1755017862844,"fUST",460.0,0.00030916,60,"2025-08-12T16:57:42.844",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792096,1755017865160,"fUST",462.60170856,0.00030916,60,"2025-08-12T16:57:45.160",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792097,1755017874764,"fUST",1004.18038284,0.00030916,60,"2025-08-12T16:57:54.764",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792098,1755017876703,"fUST",461.28153734,0.00030916,60,"2025-08-12T16:57:56.703",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792099,1755017880560,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:00.560",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792100,1755017880966,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:00.966",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792101,1755017881178,"fUST",487.42875497,0.00030916,60,"2025-08-12T16:58:01.178",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792102,1755017882346,"fUST",130.64740014,0.00017999,2,"2025-08-12T16:58:02.346",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792103,1755017882368,"fUST",169.35259986,0.00017999,2,"2025-08-12T16:58:02.368",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792104,1755017883256,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:03.256",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792105,1755017888092,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:08.092",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792106,1755017888769,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:08.769",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792107,1755017891124,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:11.124",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792108,1755017894209,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:14.209",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792109,1755017894398,"fUST",379.49281714,0.00030916,60,"2025-08-12T16:58:14.398",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792110,1755017896879,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:16.879",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792111,1755017897139,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:17.139",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792112,1755017899303,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:19.303",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792113,1755017899577,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:19.577",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792114,1755017900203,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:20.203",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792115,1755017900575,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:20.575",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792116,1755017901541,"fUST",467.47747727,0.00030916,60,"2025-08-12T16:58:21.541",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792117,1755017904708,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:24.708",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792118,1755017907298,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:27.298",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792119,1755017907537,"fUST",462.10850663,0.00030916,60,"2025-08-12T16:58:27.537",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792120,1755017907832,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:27.832",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792121,1755017908066,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:28.066",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792122,1755017912993,"fUST",460.53495081,0.00030916,60,"2025-08-12T16:58:32.993",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792123,1755017915173,"fUST",449.03300296,0.00030916,60,"2025-08-12T16:58:35.173",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792124,1755017917109,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:37.109",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792125,1755017920640,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:40.640",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792126,1755017920895,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:40.895",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792127,1755017920942,"fUST",445.0,0.00030916,60,"2025-08-12T16:58:40.942",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792128,1755017922947,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:42.947",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792129,1755017924865,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:44.865",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792130,1755017926080,"fUST",463.48554411,0.00030916,60,"2025-08-12T16:58:46.080",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792131,1755017928331,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:48.331",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792132,1755017928822,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:48.822",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792133,1755017929214,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:49.214",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792134,1755017933722,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:53.722",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792135,1755017934440,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:54.440",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792136,1755017934696,"fUST",592.54,0.00030916,60,"2025-08-12T16:58:54.696",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792137,1755017938025,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:58.025",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792138,1755017939918,"fUST",460.0,0.00030916,60,"2025-08-12T16:58:59.918",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792139,1755017943394,"fUST",460.0,0.00030916,60,"2025-08-12T16:59:03.394",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792140,1755017944040,"fUST",300.0,0.00017999,2,"2025-08-12T16:59:04.040",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792141,1755017944633,"fUST",460.0,0.00030916,60,"2025-08-12T16:59:04.633",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792142,1755017945848,"fUST",460.0,0.00030916,60,"2025-08-12T16:59:05.848",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792143,1755017947172,"fUST",460.98044013,0.00030916,60,"2025-08-12T16:59:07.172",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792144,1755017947532,"fUST",460.0,0.00030916,60,"2025-08-12T16:59:07.532",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792145,1755017947804,"fUST",460.0,0.00030916,60,"2025-08-12T16:59:07.804",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792146,1755017950083,"fUST",460.0,0.00030916,60,"2025-08-12T16:59:10.083",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792147,1755017950418,"fUST",460.0,0.00030916,60,"2025-08-12T16:59:10.418",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792148,1755017968289,"fUST",460.61449289,0.00030916,60,"2025-08-12T16:59:28.289",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792149,1755017972567,"fUST",460.0,0.00030916,60,"2025-08-12T16:59:32.567",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792150,1755017972821,"fUST",460.0,0.00030916,60,"2025-08-12T16:59:32.821",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792151,1755017975652,"fUST",460.0,0.00030916,60,"2025-08-12T16:59:35.652",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792152,1755017981261,"fUST",460.0,0.00030916,60,"2025-08-12T16:59:41.261",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792153,1755017996965,"fUST",461.30091657,0.00030916,60,"2025-08-12T16:59:56.965",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792154,1755018000887,"fUST",462.750647,0.00030916,60,"2025-08-12T17:00:00.887",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792155,1755018002594,"fUST",300.0,0.00017999,2,"2025-08-12T17:00:02.594",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792156,1755018003186,"fUST",460.0,0.00030916,60,"2025-08-12T17:00:03.186",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792157,1755018004848,"fUST",1200.0,0.00017999,2,"2025-08-12T17:00:04.848",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792158,1755018005621,"fUST",460.0,0.00030916,60,"2025-08-12T17:00:05.621",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792159,1755018005696,"fUST",460.0,0.00030916,60,"2025-08-12T17:00:05.696",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792160,1755018005891,"fUST",460.0,0.00030916,60,"2025-08-12T17:00:05.891",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792161,1755018005985,"fUST",454.0,0.00030916,60,"2025-08-12T17:00:05.985",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792162,1755018008917,"fUST",460.0,0.00030916,60,"2025-08-12T17:00:08.917",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792163,1755018009549,"fUST",460.0,0.00030916,60,"2025-08-12T17:00:09.549",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792164,1755018012011,"fUST",397.22351717,0.00030916,60,"2025-08-12T17:00:12.011",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792165,1755018012328,"fUST",460.0,0.00030916,60,"2025-08-12T17:00:12.328",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792166,1755018012625,"fUST",460.0,0.00030916,60,"2025-08-12T17:00:12.625",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792167,1755018014331,"fUST",8030.64740014,0.00017989,2,"2025-08-12T17:00:14.331",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792168,1755018014351,"fUST",9811.87504786,0.00017989,2,"2025-08-12T17:00:14.351",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792169,1755018021950,"fUST",460.0,0.00030926,60,"2025-08-12T17:00:21.950",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792170,1755018026501,"fUST",460.0,0.00030926,60,"2025-08-12T17:00:26.501",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792171,1755018027134,"fUST",460.0,0.00030926,60,"2025-08-12T17:00:27.134",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792172,1755018027454,"fUST",449.18,0.00030926,60,"2025-08-12T17:00:27.454",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792173,1755018029723,"fUST",460.0,0.00030926,60,"2025-08-12T17:00:29.723",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792174,1755018030007,"fUST",554.75383303,0.00030926,60,"2025-08-12T17:00:30.007",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792175,1755018032943,"fUST",461.26847934,0.00030926,60,"2025-08-12T17:00:32.943",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792176,1755018037347,"fUST",460.0,0.00030926,60,"2025-08-12T17:00:37.347",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792177,1755018038575,"fUST",460.0,0.00030926,60,"2025-08-12T17:00:38.575",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792178,1755018042986,"fUST",460.0,0.00030926,60,"2025-08-12T17:00:42.986",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792179,1755018043537,"fUST",500.0,0.00030926,60,"2025-08-12T17:00:43.537",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792180,1755018051322,"fUST",460.0,0.00030926,60,"2025-08-12T17:00:51.322",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792181,1755018058508,"fUST",460.0,0.00030926,60,"2025-08-12T17:00:58.508",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792182,1755018059003,"fUST",460.0,0.00030926,60,"2025-08-12T17:00:59.003",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792183,1755018062883,"fUST",461.35473002,0.00030926,60,"2025-08-12T17:01:02.883",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792184,1755018063472,"fUST",188.12495214,0.00017999,2,"2025-08-12T17:01:03.472",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792185,1755018063499,"fUST",111.87504786,0.00017999,2,"2025-08-12T17:01:03.499",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792186,1755018064616,"fUST",460.0,0.00030926,60,"2025-08-12T17:01:04.616",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792187,1755018064874,"fUST",460.0,0.00030926,60,"2025-08-12T17:01:04.874",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792188,1755018065127,"fUST",462.59525513,0.00030926,60,"2025-08-12T17:01:05.127",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792189,1755018068814,"fUST",460.0,0.00030926,60,"2025-08-12T17:01:08.814",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792190,1755018069068,"fUST",460.0,0.00030926,60,"2025-08-12T17:01:09.068",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792192,1755018075069,"fUST",460.0,0.00030926,60,"2025-08-12T17:01:15.069",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792193,1755018077328,"fUST",460.0,0.00030926,60,"2025-08-12T17:01:17.328",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792194,1755018081704,"fUST",460.0,0.00030926,60,"2025-08-12T17:01:21.704",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792195,1755018098194,"fUST",460.0,0.00030926,60,"2025-08-12T17:01:38.194",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792196,1755018098271,"fUST",460.0,0.00030926,60,"2025-08-12T17:01:38.271",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792197,1755018098706,"fUST",1200.0,0.00017999,2,"2025-08-12T17:01:38.706",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792198,1755018101176,"fUST",462.123539,0.00030926,60,"2025-08-12T17:01:41.176",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792199,1755018103987,"fUST",461.78272913,0.00030926,60,"2025-08-12T17:01:43.987",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792200,1755018110552,"fUST",460.0,0.00030926,60,"2025-08-12T17:01:50.552",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792201,1755018112396,"fUST",460.0,0.00030926,60,"2025-08-12T17:01:52.396",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792202,1755018114677,"fUST",460.0,0.00030926,60,"2025-08-12T17:01:54.677",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792203,1755018122311,"fUST",300.0,0.00017999,2,"2025-08-12T17:02:02.311",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792204,1755018128057,"fUST",247.07981341,0.00030926,60,"2025-08-12T17:02:08.057",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792206,1755018134681,"fUST",460.0,0.00030926,60,"2025-08-12T17:02:14.681",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792209,1755018150788,"fUST",460.0,0.00030926,60,"2025-08-12T17:02:30.788",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792210,1755018161689,"fUST",460.0,0.00030926,60,"2025-08-12T17:02:41.689",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792211,1755018162074,"fUST",460.0,0.00030926,60,"2025-08-12T17:02:42.074",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792212,1755018162323,"fUST",460.0,0.00030926,60,"2025-08-12T17:02:42.323",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792213,1755018169959,"fUST",460.0,0.00030926,60,"2025-08-12T17:02:49.959",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792214,1755018170221,"fUST",460.0,0.00030926,60,"2025-08-12T17:02:50.221",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792215,1755018170509,"fUST",348.84107142,0.00030926,60,"2025-08-12T17:02:50.509",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792216,1755018182913,"fUST",300.0,0.00017999,2,"2025-08-12T17:03:02.913",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792217,1755018193489,"fUST",460.0,0.00030926,60,"2025-08-12T17:03:13.489",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792218,1755018193746,"fUST",456.9492514,0.00030926,60,"2025-08-12T17:03:13.746",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792219,1755018202530,"fUST",460.0,0.00030926,60,"2025-08-12T17:03:22.530",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792220,1755018202792,"fUST",460.0,0.00030926,60,"2025-08-12T17:03:22.792",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792221,1755018203164,"fUST",307.41900501,0.00030926,60,"2025-08-12T17:03:23.164",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792222,1755018241587,"fUST",241.826626,0.00013699,2,"2025-08-12T17:04:01.587",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792225,1755018260970,"fUST",460.0,0.00030926,60,"2025-08-12T17:04:20.970",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792227,1755018267558,"fUST",460.0,0.00030926,60,"2025-08-12T17:04:27.558",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792228,1755018269485,"fUST",460.0,0.00030926,60,"2025-08-12T17:04:29.485",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792229,1755018274172,"fUST",460.0,0.00030926,60,"2025-08-12T17:04:34.172",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792230,1755018281296,"fUST",250.0,0.00017812,2,"2025-08-12T17:04:41.296",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792231,1755018289622,"fUST",465.48600291,0.00030926,60,"2025-08-12T17:04:49.622",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792232,1755018298273,"fUST",362.03160601,0.00030926,60,"2025-08-12T17:04:58.273",0.00031025,24.71,0.9543068625089196,485658122.4375153]
[378792233,1755018302425,"fUST",300.0,0.00017999,2,"2025-08-12T17:05:02.425",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792234,1755018303961,"fUST",460.0,0.00030926,60,"2025-08-12T17:05:03.961",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792235,1755018306634,"fUST",460.0,0.00030926,60,"2025-08-12T17:05:06.634",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792236,1755018309092,"fUST",460.0,0.00030926,60,"2025-08-12T17:05:09.092",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792237,1755018313495,"fUST",7296.29832614,0.00017989,2,"2025-08-12T17:05:13.495",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792238,1755018313519,"fUST",10000.0,0.00017989,2,"2025-08-12T17:05:13.519",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792239,1755018313542,"fUST",546.22412186,0.00017989,2,"2025-08-12T17:05:13.542",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792240,1755018319281,"fUST",460.0,0.00030926,60,"2025-08-12T17:05:19.281",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792241,1755018319557,"fUST",461.91970146,0.00030926,60,"2025-08-12T17:05:19.557",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792242,1755018321023,"fUST",460.0,0.00030926,60,"2025-08-12T17:05:21.023",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792243,1755018323208,"fUST",156.49612572,0.00030926,60,"2025-08-12T17:05:23.208",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792244,1755018325180,"fUST",460.0,0.00030926,60,"2025-08-12T17:05:25.180",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792245,1755018327740,"fUST",460.0,0.00030926,60,"2025-08-12T17:05:27.740",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792246,1755018328548,"fUST",460.0,0.00030926,60,"2025-08-12T17:05:28.548",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792247,1755018331697,"fUST",466.59486356,0.00030926,60,"2025-08-12T17:05:31.697",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792248,1755018333644,"fUST",460.0,0.00030926,60,"2025-08-12T17:05:33.644",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792249,1755018333896,"fUST",464.90066265,0.00030926,60,"2025-08-12T17:05:33.896",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792250,1755018337102,"fUST",460.0,0.00030926,60,"2025-08-12T17:05:37.102",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792251,1755018343926,"fUST",241.02458018,0.00030926,60,"2025-08-12T17:05:43.926",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792252,1755018357500,"fUST",460.0,0.00030926,60,"2025-08-12T17:05:57.500",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792253,1755018361208,"fUST",462.1521627,0.00030926,60,"2025-08-12T17:06:01.208",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792254,1755018361881,"fUST",460.0,0.00030926,60,"2025-08-12T17:06:01.881",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792255,1755018362674,"fUST",300.0,0.00017999,2,"2025-08-12T17:06:02.674",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792256,1755018374567,"fUST",458.48463414,0.00030926,60,"2025-08-12T17:06:14.567",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792257,1755018383102,"fUST",460.0,0.00030926,60,"2025-08-12T17:06:23.102",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792258,1755018392924,"fUST",594.93431725,0.00030926,60,"2025-08-12T17:06:32.924",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792259,1755018395460,"fUST",460.0,0.00030926,60,"2025-08-12T17:06:35.460",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792260,1755018395748,"fUST",469.95112179,0.00030926,60,"2025-08-12T17:06:35.748",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792261,1755018399683,"fUST",159.0,0.00017999,2,"2025-08-12T17:06:39.683",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792262,1755018400897,"fUST",460.0,0.00030926,60,"2025-08-12T17:06:40.897",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792263,1755018401291,"fUST",460.0,0.00030926,60,"2025-08-12T17:06:41.291",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792266,1755018418295,"fUST",460.0,0.00030926,60,"2025-08-12T17:06:58.295",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792267,1755018420503,"fUST",460.0,0.00030926,60,"2025-08-12T17:07:00.503",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792268,1755018420853,"fUST",460.0,0.00030926,60,"2025-08-12T17:07:00.853",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792269,1755018423101,"fUST",300.0,0.00017999,2,"2025-08-12T17:07:03.101",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792270,1755018429350,"fUST",460.0,0.00030926,60,"2025-08-12T17:07:09.350",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792273,1755018445992,"fUST",460.0,0.00030926,60,"2025-08-12T17:07:25.992",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792274,1755018482594,"fUST",300.0,0.00017999,2,"2025-08-12T17:08:02.594",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792275,1755018492877,"fUST",460.0,0.00030926,60,"2025-08-12T17:08:12.877",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792276,1755018532522,"fUST",460.0,0.00030926,60,"2025-08-12T17:08:52.522",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792283,1755018591111,"fUST",460.0,0.00030926,60,"2025-08-12T17:09:51.111",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792284,1755018602938,"fUST",300.0,0.00017999,2,"2025-08-12T17:10:02.938",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792285,1755018613795,"fUST",8094.77587814,0.00017989,2,"2025-08-12T17:10:13.795",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792286,1755018613817,"fUST",9747.74656986,0.00017989,2,"2025-08-12T17:10:13.817",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792287,1755018617145,"fUST",252.25343014,0.00017524,2,"2025-08-12T17:10:17.145",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792288,1755018617167,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.167",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792289,1755018617190,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.190",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792290,1755018617212,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.212",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792291,1755018617234,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.234",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792292,1755018617257,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.257",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792293,1755018617279,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.279",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792294,1755018617301,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.301",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792295,1755018617326,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.326",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792296,1755018617352,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.352",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792297,1755018617374,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.374",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792298,1755018617396,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.396",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792299,1755018617426,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.426",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792300,1755018617447,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.447",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792301,1755018617469,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.469",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792302,1755018617491,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.491",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792303,1755018617513,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.513",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792304,1755018617536,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.536",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792305,1755018617558,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.558",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792306,1755018617582,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.582",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792307,1755018617604,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.604",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792308,1755018617626,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.626",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792309,1755018617647,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.647",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792310,1755018617669,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.669",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792311,1755018617690,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.690",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792312,1755018617711,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.711",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792313,1755018617733,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.733",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792314,1755018617754,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.754",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792315,1755018617776,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.776",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792316,1755018617797,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.797",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792317,1755018617819,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.819",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792318,1755018617840,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.840",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792319,1755018617864,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.864",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792320,1755018617889,"fUST",8891.150228,0.00017524,2,"2025-08-12T17:10:17.889",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792321,1755018617912,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.912",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792322,1755018617954,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.954",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792323,1755018617980,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:17.980",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792324,1755018618005,"fUST",10000.0,0.00017524,2,"2025-08-12T17:10:18.005",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792325,1755018618026,"fUST",3675.90641786,0.00017524,2,"2025-08-12T17:10:18.026",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792368,1755018631874,"fUST",-125597.02796282,0.00018,2,"2025-08-12T17:10:31.874",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792370,1755018631884,"fUST",-827.55,0.00018003,3,"2025-08-12T17:10:31.884",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792372,1755018631893,"fUST",-413.78,0.00018003,3,"2025-08-12T17:10:31.893",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792375,1755018631904,"fUST",-206.89,0.00018003,3,"2025-08-12T17:10:31.904",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792377,1755018631914,"fUST",-620.69,0.00018003,3,"2025-08-12T17:10:31.914",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792379,1755018631923,"fUST",-24900.0,0.00018013,2,"2025-08-12T17:10:31.923",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792381,1755018631932,"fUST",-7634.7966262,0.00018056,2,"2025-08-12T17:10:31.932",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792383,1755018631942,"fUST",-352.37984302,0.00018259,2,"2025-08-12T17:10:31.942",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792385,1755018631951,"fUST",-200.0,0.00018359,2,"2025-08-12T17:10:31.951",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792387,1755018631960,"fUST",-200.0,0.00018359,2,"2025-08-12T17:10:31.960",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792389,1755018631971,"fUST",-200.0,0.00018359,2,"2025-08-12T17:10:31.971",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792391,1755018631980,"fUST",-200.0,0.00018359,2,"2025-08-12T17:10:31.980",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792393,1755018631991,"fUST",-352.37984298,0.00018669,2,"2025-08-12T17:10:31.991",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792395,1755018632002,"fUST",-195.6695456,0.000188,2,"2025-08-12T17:10:32.002",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792397,1755018632011,"fUST",-58131.4955777,0.00018998,2,"2025-08-12T17:10:32.011",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792399,1755018632027,"fUST",-13054.63091231,0.00018998,2,"2025-08-12T17:10:32.027",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792401,1755018632039,"fUST",-2524.70279292,0.00018998,2,"2025-08-12T17:10:32.039",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792431,1755018637837,"fUST",-1853.40000016,0.00018998,2,"2025-08-12T17:10:37.837",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792432,1755018637849,"fUST",-3963.80000001,0.00018998,2,"2025-08-12T17:10:37.849",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792433,1755018637861,"fUST",-14388.57562689,0.00018998,2,"2025-08-12T17:10:37.861",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792476,1755018639961,"fUST",-4304.53942021,0.00018998,2,"2025-08-12T17:10:39.961",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792477,1755018640015,"fUST",-600.05417013,0.00018998,2,"2025-08-12T17:10:40.015",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792479,1755018640024,"fUST",-156.06323348,0.00019,2,"2025-08-12T17:10:40.024",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792607,1755018642923,"fUST",-8843.92676552,0.00019,2,"2025-08-12T17:10:42.923",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792609,1755018642933,"fUST",-3907.60323448,0.00019059,2,"2025-08-12T17:10:42.933",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792611,1755018642946,"fUST",-2236.59846886,0.00019059,2,"2025-08-12T17:10:42.946",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792616,1755018642977,"fUST",-5594.80704328,0.00019059,2,"2025-08-12T17:10:42.977",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792636,1755018646512,"fUST",-934.42931872,0.00019059,2,"2025-08-12T17:10:46.512",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792637,1755018646523,"fUST",-352.37984298,0.0001908,2,"2025-08-12T17:10:46.523",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792638,1755018646532,"fUST",-215.52532928,0.00019122,2,"2025-08-12T17:10:46.532",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792639,1755018646543,"fUST",-160.0,0.00019143,3,"2025-08-12T17:10:46.543",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792640,1755018646552,"fUST",-1104.37805346,0.00019178,2,"2025-08-12T17:10:46.552",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792642,1755018768063,"fUST",460.0,0.00030913,60,"2025-08-12T17:12:48.063",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792643,1755018789088,"fUST",460.0,0.00030913,60,"2025-08-12T17:13:09.088",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792644,1755018789328,"fUST",183.34,0.00030913,60,"2025-08-12T17:13:09.328",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792645,1755018797333,"fUST",460.0,0.00030913,60,"2025-08-12T17:13:17.333",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792646,1755018797533,"fUST",460.0,0.00030913,60,"2025-08-12T17:13:17.533",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792647,1755018797800,"fUST",460.0,0.00030913,60,"2025-08-12T17:13:17.800",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792648,1755018798082,"fUST",460.0,0.00030913,60,"2025-08-12T17:13:18.082",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792649,1755018798344,"fUST",460.0,0.00030913,60,"2025-08-12T17:13:18.344",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792650,1755018798583,"fUST",417.82,0.00030913,60,"2025-08-12T17:13:18.583",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792651,1755018821686,"fUST",460.0,0.00030913,60,"2025-08-12T17:13:41.686",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792652,1755018821928,"fUST",460.0,0.00030913,60,"2025-08-12T17:13:41.928",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792653,1755018822194,"fUST",164.5541443,0.00030913,60,"2025-08-12T17:13:42.194",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792654,1755018850714,"fUST",3000.0,0.00030913,120,"2025-08-12T17:14:10.714",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792655,1755018861516,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:21.516",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792656,1755018861820,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:21.820",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792657,1755018862103,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:22.103",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792658,1755018862348,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:22.348",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792659,1755018862651,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:22.651",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792660,1755018862890,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:22.890",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792661,1755018863169,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:23.169",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792662,1755018863419,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:23.419",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792663,1755018863705,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:23.705",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792664,1755018863974,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:23.974",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792665,1755018864441,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:24.441",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792666,1755018864594,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:24.594",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792667,1755018864858,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:24.858",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792668,1755018865110,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:25.110",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792669,1755018865352,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:25.352",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792670,1755018865624,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:25.624",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792671,1755018865875,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:25.875",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792672,1755018866136,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:26.136",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792673,1755018866401,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:26.401",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792674,1755018866696,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:26.696",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792675,1755018866940,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:26.940",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792676,1755018867205,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:27.205",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792677,1755018867451,"fUST",3516.3,0.00030913,60,"2025-08-12T17:14:27.451",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792678,1755018867851,"fUST",3516.34077917,0.00030913,60,"2025-08-12T17:14:27.851",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792680,1755018930007,"fUST",460.0,0.00030913,60,"2025-08-12T17:15:30.007",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792681,1755018976880,"fUST",460.0,0.00030913,60,"2025-08-12T17:16:16.880",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792682,1755018977141,"fUST",341.34,0.00030913,60,"2025-08-12T17:16:17.141",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792683,1755019010946,"fUST",460.0,0.00030913,60,"2025-08-12T17:16:50.946",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792684,1755019013225,"fUST",460.0,0.00030913,60,"2025-08-12T17:16:53.225",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792685,1755019013485,"fUST",331.25,0.00030913,60,"2025-08-12T17:16:53.485",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792686,1755019014239,"fUST",460.0,0.00030913,60,"2025-08-12T17:16:54.239",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792687,1755019016536,"fUST",460.0,0.00030913,60,"2025-08-12T17:16:56.536",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792688,1755019016789,"fUST",304.48,0.00030913,60,"2025-08-12T17:16:56.789",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792689,1755019023932,"fUST",460.0,0.00030913,60,"2025-08-12T17:17:03.932",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792690,1755019024332,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:04.332",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792691,1755019024622,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:04.622",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792692,1755019024855,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:04.855",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792693,1755019025163,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:05.163",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792694,1755019025431,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:05.431",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792695,1755019025687,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:05.687",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792696,1755019025962,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:05.962",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792697,1755019026229,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:06.229",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792698,1755019026490,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:06.490",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792699,1755019026745,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:06.745",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792700,1755019026988,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:06.988",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792701,1755019027269,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:07.269",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792702,1755019027534,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:07.534",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792703,1755019027952,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:07.952",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792704,1755019028308,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:08.308",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792705,1755019028500,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:08.500",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792706,1755019028788,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:08.788",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792707,1755019029055,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:09.055",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792708,1755019029305,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:09.305",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792709,1755019029577,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:09.577",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792710,1755019029862,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:09.862",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792711,1755019030082,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:10.082",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792712,1755019030331,"fUST",3404.55,0.00030913,60,"2025-08-12T17:17:10.331",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792713,1755019030588,"fUST",3404.59670814,0.00030913,60,"2025-08-12T17:17:10.588",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792714,1755019038754,"fUST",3537.77,0.00030913,60,"2025-08-12T17:17:18.754",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792715,1755019039002,"fUST",3537.77,0.00030913,60,"2025-08-12T17:17:19.002",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792716,1755019040767,"fUST",460.0,0.00030913,60,"2025-08-12T17:17:20.767",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792717,1755019047494,"fUST",341.52694774,0.00030913,60,"2025-08-12T17:17:27.494",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792718,1755019066321,"fUST",460.0,0.00030913,60,"2025-08-12T17:17:46.321",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792719,1755019179033,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:39.033",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792720,1755019179312,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:39.312",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792721,1755019179600,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:39.600",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792722,1755019179850,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:39.850",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792723,1755019180116,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:40.116",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792724,1755019180370,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:40.370",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792725,1755019180619,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:40.619",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792726,1755019181250,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:41.250",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792727,1755019181555,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:41.555",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792728,1755019181800,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:41.800",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792729,1755019182112,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:42.112",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792730,1755019182561,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:42.561",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792731,1755019182787,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:42.787",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792732,1755019183054,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:43.054",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792733,1755019183371,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:43.371",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792734,1755019183636,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:43.636",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792735,1755019183916,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:43.916",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792736,1755019184165,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:44.165",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792737,1755019184407,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:44.407",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792738,1755019184669,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:44.669",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792739,1755019184953,"fUST",485.8,0.00029964,60,"2025-08-12T17:19:44.953",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792740,1755019186535,"fUST",1000.0,0.00018518,5,"2025-08-12T17:19:46.535",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792741,1755019195176,"fUST",460.0,0.00029964,60,"2025-08-12T17:19:55.176",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792742,1755019229840,"fUST",460.0,0.00029964,60,"2025-08-12T17:20:29.840",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792743,1755019296667,"fUST",229.735294,0.00013699,2,"2025-08-12T17:21:36.667",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792745,1755019318432,"fUST",3242.95,0.00029964,60,"2025-08-12T17:21:58.432",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792746,1755019318686,"fUST",3242.95,0.00029964,60,"2025-08-12T17:21:58.686",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792747,1755019319056,"fUST",3242.95,0.00029964,60,"2025-08-12T17:21:59.056",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792748,1755019319229,"fUST",3242.95,0.00029964,60,"2025-08-12T17:21:59.229",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792749,1755019319488,"fUST",3242.95,0.00029964,60,"2025-08-12T17:21:59.488",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792750,1755019319732,"fUST",3242.95,0.00029964,60,"2025-08-12T17:21:59.732",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792751,1755019320012,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:00.012",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792752,1755019320273,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:00.273",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792753,1755019320612,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:00.612",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792754,1755019320902,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:00.902",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792755,1755019321144,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:01.144",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792756,1755019321414,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:01.414",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792757,1755019321668,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:01.668",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792758,1755019322014,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:02.014",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792759,1755019322287,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:02.287",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792760,1755019322539,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:02.539",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792761,1755019322806,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:02.806",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792762,1755019323070,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:03.070",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792763,1755019323342,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:03.342",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792764,1755019323603,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:03.603",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792765,1755019323840,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:03.840",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792766,1755019324151,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:04.151",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792767,1755019324445,"fUST",3242.95,0.00029964,60,"2025-08-12T17:22:04.445",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792768,1755019324719,"fUST",3243.15487993,0.00029964,60,"2025-08-12T17:22:04.719",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792769,1755019342319,"fUST",2030.41275445,0.00029964,120,"2025-08-12T17:22:22.319",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792770,1755019350718,"fUST",460.0,0.00029964,60,"2025-08-12T17:22:30.718",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792771,1755019382546,"fUST",155.5967874,0.00029965,60,"2025-08-12T17:23:02.546",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792772,1755019393572,"fUST",600.94,0.00029965,60,"2025-08-12T17:23:13.572",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792773,1755019405428,"fUST",460.0,0.00029965,60,"2025-08-12T17:23:25.428",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792781,1755019521356,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:21.356",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792782,1755019523123,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:23.123",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792783,1755019523446,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:23.446",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792784,1755019523742,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:23.742",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792785,1755019524090,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:24.090",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792786,1755019524437,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:24.437",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792787,1755019524714,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:24.714",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792788,1755019525009,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:25.009",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792789,1755019525350,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:25.350",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792790,1755019525604,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:25.604",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792791,1755019525877,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:25.877",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792792,1755019526123,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:26.123",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792793,1755019526458,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:26.458",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792794,1755019526711,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:26.711",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792795,1755019526968,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:26.968",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792796,1755019527211,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:27.211",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792797,1755019527504,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:27.504",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792798,1755019527802,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:27.802",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792799,1755019528113,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:28.113",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792800,1755019528367,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:28.367",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792801,1755019528636,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:28.636",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792802,1755019528902,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:28.902",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792803,1755019529195,"fUST",460.0,0.00029965,60,"2025-08-12T17:25:29.195",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792804,1755019529452,"fUST",341.66351418,0.00029965,60,"2025-08-12T17:25:29.452",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792821,1755019627741,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:07.741",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792822,1755019628225,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:08.225",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792823,1755019638042,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:18.042",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792824,1755019641221,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:21.221",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792825,1755019641571,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:21.571",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792826,1755019641873,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:21.873",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792827,1755019642454,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:22.454",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792828,1755019642520,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:22.520",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792829,1755019642777,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:22.777",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792830,1755019643051,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:23.051",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792831,1755019643305,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:23.305",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792832,1755019643573,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:23.573",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792833,1755019643818,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:23.818",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792834,1755019644092,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:24.092",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792835,1755019644345,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:24.345",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792836,1755019644609,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:24.609",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792837,1755019644855,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:24.855",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792838,1755019645127,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:25.127",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792839,1755019645371,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:25.371",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792840,1755019645669,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:25.669",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792841,1755019645939,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:25.939",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792842,1755019646187,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:26.187",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792843,1755019646553,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:26.553",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792844,1755019646845,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:26.845",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792845,1755019647102,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:27.102",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792846,1755019647344,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:27.344",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792847,1755019647625,"fUST",460.0,0.00029965,60,"2025-08-12T17:27:27.625",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792848,1755019653066,"fUST",3584.5304563,0.00029965,120,"2025-08-12T17:27:33.066",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792850,1755019658076,"fUST",463.81337368,0.00029965,60,"2025-08-12T17:27:38.076",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792863,1755019701380,"fUST",460.0,0.00029967,60,"2025-08-12T17:28:21.380",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792864,1755019701809,"fUST",550.32686223,0.00029967,60,"2025-08-12T17:28:21.809",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792868,1755019722754,"fUST",4231.67833594,0.00029967,120,"2025-08-12T17:28:42.754",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792878,1755019786197,"fUST",1000.0,0.00018518,5,"2025-08-12T17:29:46.197",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792880,1755019823537,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:23.537",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792881,1755019823845,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:23.845",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792882,1755019824099,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:24.099",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792883,1755019824364,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:24.364",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792884,1755019824957,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:24.957",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792885,1755019825256,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:25.256",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792886,1755019825547,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:25.547",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792887,1755019825918,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:25.918",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792888,1755019826233,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:26.233",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792889,1755019826487,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:26.487",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792890,1755019826767,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:26.767",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792891,1755019827014,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:27.014",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792892,1755019827266,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:27.266",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378792893,1755019827577,"fUST",310.48121328,0.00029967,60,"2025-08-12T17:30:27.577",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793173,1755019837940,"fUST",-6367.87805194,0.00018101,2,"2025-08-12T17:30:37.940",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793174,1755019837952,"fUST",-1474.14023591,0.00018101,2,"2025-08-12T17:30:37.952",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793175,1755019837995,"fUST",-866.01526786,0.00018101,2,"2025-08-12T17:30:37.995",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793178,1755019838053,"fUST",-350.39866119,0.00018101,2,"2025-08-12T17:30:38.053",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793179,1755019838062,"fUST",-364.7,0.00018887,2,"2025-08-12T17:30:38.062",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793180,1755019838071,"fUST",-643.21282001,0.00018982,2,"2025-08-12T17:30:38.071",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793182,1755019838080,"fUST",-537.84378813,0.00018982,2,"2025-08-12T17:30:38.080",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793184,1755019838091,"fUST",-200.0,0.00018982,2,"2025-08-12T17:30:38.091",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793186,1755019838101,"fUST",-8365.50824485,0.00018983,2,"2025-08-12T17:30:38.101",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793226,1755019843229,"fUST",-4307.92982049,0.00018983,2,"2025-08-12T17:30:43.229",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793227,1755019843239,"fUST",-300.0,0.00018994,2,"2025-08-12T17:30:43.239",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793229,1755019843248,"fUST",-1122.0,0.00018994,2,"2025-08-12T17:30:43.248",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793231,1755019843257,"fUST",-39896.9973212,0.00018998,2,"2025-08-12T17:30:43.257",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793232,1755019843267,"fUST",-210.72318212,0.00019146,2,"2025-08-12T17:30:43.267",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793234,1755019843276,"fUST",-500.0,0.00019146,2,"2025-08-12T17:30:43.276",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793236,1755019843285,"fUST",-498.44830165,0.00019146,2,"2025-08-12T17:30:43.285",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793237,1755019843295,"fUST",-500.0,0.00019146,2,"2025-08-12T17:30:43.295",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793239,1755019843304,"fUST",-1854.63380226,0.00019147,2,"2025-08-12T17:30:43.304",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793241,1755019843316,"fUST",-328.13261206,0.00019147,2,"2025-08-12T17:30:43.316",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793243,1755019843327,"fUST",-0.55168755,0.00019147,2,"2025-08-12T17:30:43.327",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793245,1755019843338,"fUST",-176.18992149,0.00019158,2,"2025-08-12T17:30:43.338",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793247,1755019843356,"fUST",-4323.25839096,0.00019158,2,"2025-08-12T17:30:43.356",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793251,1755019843375,"fUST",-1814.73052509,0.00019158,2,"2025-08-12T17:30:43.375",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793253,1755019843387,"fUST",-8957.97715,0.00019158,2,"2025-08-12T17:30:43.387",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793255,1755019843399,"fUST",-1616.24583968,0.00019158,2,"2025-08-12T17:30:43.399",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793256,1755019843415,"fUST",-364.7,0.0001917,2,"2025-08-12T17:30:43.415",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793257,1755019843424,"fUST",-215.52532928,0.00019173,2,"2025-08-12T17:30:43.424",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793258,1755019843434,"fUST",-2000.0,0.00019178,2,"2025-08-12T17:30:43.434",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793259,1755019843444,"fUST",-3895.62194654,0.00019178,2,"2025-08-12T17:30:43.444",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793260,1755019843453,"fUST",-871.07427048,0.00019178,2,"2025-08-12T17:30:43.453",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793544,1755019846305,"fUST",-540.60736584,0.00019178,2,"2025-08-12T17:30:46.305",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793550,1755019846352,"fUST",-3588.31836368,0.00019178,2,"2025-08-12T17:30:46.352",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793552,1755019846362,"fUST",-666.0,0.00019178,2,"2025-08-12T17:30:46.362",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793554,1755019846371,"fUST",-17842.522448,0.00019218,2,"2025-08-12T17:30:46.371",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793556,1755019846382,"fUST",-482.74,0.00019219,3,"2025-08-12T17:30:46.382",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793558,1755019846391,"fUST",-241.37,0.00019219,3,"2025-08-12T17:30:46.391",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793560,1755019846401,"fUST",-724.11,0.00019219,3,"2025-08-12T17:30:46.401",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793563,1755019846411,"fUST",-200.0,0.00019228,2,"2025-08-12T17:30:46.411",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793566,1755019846420,"fUST",-151.0,0.00019229,2,"2025-08-12T17:30:46.420",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793568,1755019846430,"fUST",-151.0,0.00019229,2,"2025-08-12T17:30:46.430",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793571,1755019846439,"fUST",-49658.56295767,0.00019229,2,"2025-08-12T17:30:46.439",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793881,1755019849564,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:49.564",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793907,1755019849798,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:49.798",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793934,1755019850046,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:50.046",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793961,1755019850304,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:50.304",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378793991,1755019850591,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:50.591",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794044,1755019851074,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:51.074",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794070,1755019851322,"fUST",396.92627825,0.00029967,60,"2025-08-12T17:30:51.322",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794178,1755019852506,"fUST",264.83884892,0.00029967,60,"2025-08-12T17:30:52.506",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794302,1755019853665,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:53.665",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794357,1755019854290,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:54.290",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794365,1755019854361,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:54.361",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794385,1755019854537,"fUST",461.4979898,0.00029967,60,"2025-08-12T17:30:54.537",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794399,1755019854652,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:54.652",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794426,1755019854904,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:54.904",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794456,1755019855167,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:55.167",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794484,1755019855426,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:55.426",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794510,1755019855670,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:55.670",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794539,1755019855928,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:55.928",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794574,1755019856363,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:56.363",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794599,1755019856605,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:56.605",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794667,1755019857234,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:57.234",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794696,1755019857496,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:57.496",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794728,1755019857787,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:57.787",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794759,1755019858072,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:58.072",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794781,1755019858383,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:58.383",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794807,1755019858621,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:58.621",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794836,1755019858885,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:58.885",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794857,1755019859061,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:59.061",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794867,1755019859149,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:59.149",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794884,1755019859297,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:59.297",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794900,1755019859445,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:59.445",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794915,1755019859569,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:59.569",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794927,1755019859676,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:59.676",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794940,1755019859900,"fUST",460.0,0.00029967,60,"2025-08-12T17:30:59.900",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794941,1755019859959,"fUST",466.67,0.00029967,60,"2025-08-12T17:30:59.959",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794942,1755019860152,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:00.152",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794943,1755019860209,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:00.209",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794944,1755019860257,"fUST",466.67,0.00029967,60,"2025-08-12T17:31:00.257",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794945,1755019860410,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:00.410",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794946,1755019860468,"fUST",466.67,0.00029967,60,"2025-08-12T17:31:00.468",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794947,1755019860516,"fUST",465.42600994,0.00029967,60,"2025-08-12T17:31:00.516",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794948,1755019860670,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:00.670",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794949,1755019860730,"fUST",466.67,0.00029967,60,"2025-08-12T17:31:00.730",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794950,1755019860930,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:00.930",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794951,1755019861044,"fUST",466.74262316,0.00029967,60,"2025-08-12T17:31:01.044",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794952,1755019861186,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:01.186",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794953,1755019861487,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:01.487",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794954,1755019861916,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:01.916",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378794955,1755019862279,"fUST",209.08,0.00029967,60,"2025-08-12T17:31:02.279",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378795135,1755019864680,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:04.680",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378795683,1755019870414,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:10.414",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378795716,1755019870723,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:10.723",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378795742,1755019870956,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:10.956",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378795770,1755019871215,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:11.215",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378795785,1755019871477,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:11.477",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378795816,1755019871752,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:11.752",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378795842,1755019871984,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:11.984",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378795869,1755019872231,"fUST",560.25736584,0.00029967,60,"2025-08-12T17:31:12.231",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378796087,1755019874793,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:14.793",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378796117,1755019875063,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:15.063",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378796144,1755019875304,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:15.304",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378796172,1755019875573,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:15.573",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378797182,1755019886192,"fUST",500.0,0.00029967,60,"2025-08-12T17:31:26.192",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798847,1755019919574,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:59.574",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798848,1755019919842,"fUST",460.0,0.00029967,60,"2025-08-12T17:31:59.842",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798849,1755019920084,"fUST",460.0,0.00029967,60,"2025-08-12T17:32:00.084",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798850,1755019920383,"fUST",460.0,0.00029967,60,"2025-08-12T17:32:00.383",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798851,1755019920639,"fUST",593.53782634,0.00029967,60,"2025-08-12T17:32:00.639",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798853,1755019951495,"fUST",460.0,0.00029967,60,"2025-08-12T17:32:31.495",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798854,1755019951746,"fUST",461.94036111,0.00029967,60,"2025-08-12T17:32:31.746",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798856,1755019996653,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:16.653",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798857,1755019996893,"fUST",432.79016398,0.00029964,60,"2025-08-12T17:33:16.893",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798859,1755020024675,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:44.675",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798860,1755020024927,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:44.927",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798861,1755020025199,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:45.199",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798862,1755020025564,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:45.564",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798863,1755020025694,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:45.694",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798864,1755020025930,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:45.930",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798865,1755020026283,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:46.283",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798866,1755020037286,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:57.286",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798867,1755020037561,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:57.561",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798868,1755020037824,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:57.824",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798869,1755020038052,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:58.052",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798870,1755020038291,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:58.291",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798871,1755020038539,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:58.539",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798872,1755020038796,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:58.796",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798873,1755020039091,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:59.091",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798874,1755020039368,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:59.368",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798875,1755020039617,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:59.617",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798876,1755020039875,"fUST",460.0,0.00029964,60,"2025-08-12T17:33:59.875",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798877,1755020040127,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:00.127",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798878,1755020040371,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:00.371",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798879,1755020040616,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:00.616",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798880,1755020040884,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:00.884",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798881,1755020041171,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:01.171",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798882,1755020041420,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:01.420",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798883,1755020041705,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:01.705",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798884,1755020041944,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:01.944",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798885,1755020042295,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:02.295",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798886,1755020042556,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:02.556",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798887,1755020042803,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:02.803",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798888,1755020047464,"fUST",5000.0,0.000188,5,"2025-08-12T17:34:07.464",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798889,1755020053372,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:13.372",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798890,1755020054101,"fUST",460.0,0.00029964,60,"2025-08-12T17:34:14.101",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798891,1755020054330,"fUST",488.93073764,0.00029964,60,"2025-08-12T17:34:14.330",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798893,1755020063494,"fUST",5000.0,0.000188,5,"2025-08-12T17:34:23.494",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798894,1755020172657,"fUST",218.248529,0.00013699,2,"2025-08-12T17:36:12.657",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798895,1755020178474,"fUST",460.0,0.00029964,60,"2025-08-12T17:36:18.474",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798896,1755020178707,"fUST",584.52820463,0.00029964,60,"2025-08-12T17:36:18.707",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798897,1755020269692,"fUST",5000.0,0.000188,5,"2025-08-12T17:37:49.692",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798898,1755020286051,"fUST",5000.0,0.000188,5,"2025-08-12T17:38:06.051",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798900,1755020452874,"fUST",460.0,0.00029964,60,"2025-08-12T17:40:52.874",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798901,1755020453120,"fUST",460.0,0.00029964,60,"2025-08-12T17:40:53.120",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798902,1755020488948,"fUST",5000.0,0.000188,5,"2025-08-12T17:41:28.948",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798903,1755020504122,"fUST",4262.56631256,0.000188,5,"2025-08-12T17:41:44.122",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798923,1755021003594,"fUST",460.0,0.00029963,60,"2025-08-12T17:50:03.594",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798924,1755021004240,"fUST",233.47,0.00029963,60,"2025-08-12T17:50:04.240",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798970,1755021032217,"fUST",-168.82544,0.00018164,2,"2025-08-12T17:50:32.217",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798972,1755021032227,"fUST",-300.0,0.00018835,2,"2025-08-12T17:50:32.227",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798974,1755021032236,"fUST",-1200.0,0.00018862,2,"2025-08-12T17:50:32.236",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798976,1755021032245,"fUST",-136.89529465,0.00018888,2,"2025-08-12T17:50:32.245",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798979,1755021032269,"fUST",-167.00470535,0.00018888,2,"2025-08-12T17:50:32.269",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798981,1755021032279,"fUST",-215.52532928,0.00018973,2,"2025-08-12T17:50:32.279",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798983,1755021032288,"fUST",-588.65417601,0.00018998,2,"2025-08-12T17:50:32.288",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798985,1755021032297,"fUST",-111.09073333,0.00018998,2,"2025-08-12T17:50:32.297",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798988,1755021032309,"fUST",-450.48029129,0.00018998,2,"2025-08-12T17:50:32.309",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798990,1755021032320,"fUST",-545.18028167,0.00018998,2,"2025-08-12T17:50:32.320",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798992,1755021032335,"fUST",-1245.51078104,0.00018998,2,"2025-08-12T17:50:32.335",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798994,1755021032345,"fUST",-176.18992149,0.00019071,2,"2025-08-12T17:50:32.345",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378798997,1755021032355,"fUST",-7881.84934097,0.00019071,2,"2025-08-12T17:50:32.355",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799000,1755021032367,"fUST",-3259.62526285,0.00019071,2,"2025-08-12T17:50:32.367",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799002,1755021032376,"fUST",-576.6277351,0.00019071,2,"2025-08-12T17:50:32.376",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799005,1755021032386,"fUST",-11866.02014869,0.00019118,2,"2025-08-12T17:50:32.386",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799074,1755021046405,"fUST",-917.61240298,0.00018827,2,"2025-08-12T17:50:46.405",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799075,1755021046417,"fUST",-421.92818453,0.00018827,2,"2025-08-12T17:50:46.417",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799076,1755021046428,"fUST",-258.67234176,0.00018827,2,"2025-08-12T17:50:46.428",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799077,1755021057570,"fUST",460.0,0.00029963,60,"2025-08-12T17:50:57.570",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799078,1755021066297,"fUST",460.0,0.00029963,60,"2025-08-12T17:51:06.297",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799079,1755021066889,"fUST",460.0,0.00029963,60,"2025-08-12T17:51:06.889",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799080,1755021086880,"fUST",460.0,0.00029963,60,"2025-08-12T17:51:26.880",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799081,1755021087166,"fUST",462.81399082,0.00029963,60,"2025-08-12T17:51:27.166",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799082,1755021105093,"fUST",460.0,0.00029963,60,"2025-08-12T17:51:45.093",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799083,1755021105338,"fUST",460.0,0.00029963,60,"2025-08-12T17:51:45.338",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799084,1755021109943,"fUST",460.0,0.00029963,60,"2025-08-12T17:51:49.943",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799085,1755021110225,"fUST",352.32278798,0.00029963,60,"2025-08-12T17:51:50.225",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799090,1755021161070,"fUST",460.0,0.00029963,60,"2025-08-12T17:52:41.070",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799092,1755021226407,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:46.407",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799093,1755021226696,"fUST",502.78854129,0.00029962,60,"2025-08-12T17:53:46.696",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799094,1755021228569,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:48.569",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799095,1755021229197,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:49.197",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799096,1755021229469,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:49.469",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799097,1755021229702,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:49.702",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799098,1755021229944,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:49.944",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799099,1755021230221,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:50.221",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799100,1755021230480,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:50.480",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799101,1755021230722,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:50.722",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799102,1755021232649,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:52.649",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799103,1755021232902,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:52.902",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799104,1755021233204,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:53.204",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799105,1755021233462,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:53.462",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799106,1755021233763,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:53.763",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799107,1755021234208,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:54.208",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799108,1755021234463,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:54.463",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799109,1755021234709,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:54.709",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799110,1755021234982,"fUST",296.49,0.00029962,60,"2025-08-12T17:53:54.982",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799111,1755021237544,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:57.544",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799112,1755021237831,"fUST",460.0,0.00029962,60,"2025-08-12T17:53:57.831",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799113,1755021238447,"fUST",428.44,0.00029962,60,"2025-08-12T17:53:58.447",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799114,1755021263876,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:23.876",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799115,1755021264028,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:24.028",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799116,1755021264610,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:24.610",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799117,1755021264874,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:24.874",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799118,1755021265133,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:25.133",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799119,1755021265414,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:25.414",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799120,1755021265977,"fUST",219.66321296,0.00030137,120,"2025-08-12T17:54:25.977",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799121,1755021266030,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:26.030",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799122,1755021266325,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:26.325",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799123,1755021266583,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:26.583",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799124,1755021266902,"fUST",563.25,0.00029962,60,"2025-08-12T17:54:26.902",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799125,1755021279041,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:39.041",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799126,1755021279285,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:39.285",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799127,1755021279538,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:39.538",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799128,1755021279784,"fUST",307.18,0.00029962,60,"2025-08-12T17:54:39.784",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799129,1755021295351,"fUST",460.0,0.00029962,60,"2025-08-12T17:54:55.351",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799130,1755021304166,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:04.166",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799131,1755021304424,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:04.424",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799132,1755021308639,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:08.639",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799133,1755021308888,"fUST",252.80393231,0.00029962,60,"2025-08-12T17:55:08.888",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799134,1755021312104,"fUST",408.84,0.00029962,60,"2025-08-12T17:55:12.104",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799135,1755021315645,"fUST",464.64929552,0.00029962,60,"2025-08-12T17:55:15.645",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799136,1755021316487,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:16.487",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799137,1755021316744,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:16.744",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799138,1755021317339,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:17.339",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799139,1755021317621,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:17.621",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799140,1755021317887,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:17.887",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799141,1755021327360,"fUST",345.84953966,0.00029962,60,"2025-08-12T17:55:27.360",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799143,1755021339817,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:39.817",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799144,1755021340087,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:40.087",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799145,1755021340514,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:40.514",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799146,1755021340594,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:40.594",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799147,1755021340863,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:40.863",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799148,1755021353737,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:53.737",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799149,1755021354088,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:54.088",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799150,1755021354497,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:54.497",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799151,1755021354749,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:54.749",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799152,1755021355003,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:55.003",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799153,1755021355247,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:55.247",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799154,1755021355527,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:55.527",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799155,1755021355875,"fUST",460.0,0.00029962,60,"2025-08-12T17:55:55.875",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799156,1755021364472,"fUST",460.0,0.00029962,60,"2025-08-12T17:56:04.472",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799157,1755021364710,"fUST",460.0,0.00029962,60,"2025-08-12T17:56:04.710",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799158,1755021374687,"fUST",460.0,0.00029962,60,"2025-08-12T17:56:14.687",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799159,1755021374991,"fUST",460.0,0.00029962,60,"2025-08-12T17:56:14.991",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799160,1755021375240,"fUST",460.0,0.00029962,60,"2025-08-12T17:56:15.240",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799161,1755021604971,"fUST",215.98169,0.00013699,2,"2025-08-12T18:00:04.971",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799163,1755021642496,"fUST",460.0,0.00029964,60,"2025-08-12T18:00:42.496",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799164,1755021643116,"fUST",460.0,0.00029964,60,"2025-08-12T18:00:43.116",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799165,1755021643368,"fUST",460.0,0.00029964,60,"2025-08-12T18:00:43.368",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799166,1755021643622,"fUST",460.0,0.00029964,60,"2025-08-12T18:00:43.622",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799167,1755021643878,"fUST",476.15524608,0.00029964,60,"2025-08-12T18:00:43.878",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799168,1755021659601,"fUST",462.80157234,0.00029964,60,"2025-08-12T18:00:59.601",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799169,1755021667893,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:07.893",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799170,1755021668140,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:08.140",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799171,1755021668421,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:08.421",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799172,1755021668693,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:08.693",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799173,1755021668945,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:08.945",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799174,1755021669186,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:09.186",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799175,1755021669433,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:09.433",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799176,1755021669698,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:09.698",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799177,1755021669940,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:09.940",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799178,1755021670223,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:10.223",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799179,1755021670464,"fUST",344.09,0.00029964,60,"2025-08-12T18:01:10.464",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799180,1755021675706,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:15.706",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799181,1755021675982,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:15.982",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799182,1755021676317,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:16.317",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799183,1755021676465,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:16.465",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799184,1755021676737,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:16.737",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799185,1755021676992,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:16.992",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799186,1755021677285,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:17.285",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799187,1755021677512,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:17.512",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799188,1755021677772,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:17.772",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799189,1755021678063,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:18.063",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799190,1755021678325,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:18.325",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799191,1755021678566,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:18.566",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799192,1755021678828,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:18.828",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799193,1755021679057,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:19.057",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799194,1755021679437,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:19.437",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799195,1755021679726,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:19.726",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799196,1755021679996,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:19.996",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799197,1755021680259,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:20.259",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799198,1755021680528,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:20.528",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799199,1755021680789,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:20.789",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799200,1755021681043,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:21.043",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799201,1755021681282,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:21.282",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799202,1755021681548,"fUST",1161.36,0.00029964,60,"2025-08-12T18:01:21.548",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799203,1755021681784,"fUST",1161.54,0.00029964,60,"2025-08-12T18:01:21.784",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799204,1755021700580,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:40.580",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799205,1755021700852,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:40.852",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799206,1755021701131,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:41.131",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799207,1755021701360,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:41.360",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799208,1755021704073,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:44.073",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799209,1755021704315,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:44.315",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799210,1755021704608,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:44.608",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799211,1755021704854,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:44.854",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799212,1755021705132,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:45.132",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799213,1755021705279,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:45.279",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799214,1755021705406,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:45.406",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799215,1755021705577,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:45.577",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799216,1755021705669,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:45.669",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799217,1755021705832,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:45.832",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799218,1755021705944,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:45.944",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799219,1755021706196,"fUST",381.88967673,0.00029964,60,"2025-08-12T18:01:46.196",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799220,1755021706571,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:46.571",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799221,1755021706834,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:46.834",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799222,1755021707433,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:47.433",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799223,1755021707711,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:47.711",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799224,1755021707999,"fUST",256.13,0.00029964,60,"2025-08-12T18:01:47.999",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799225,1755021708133,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:48.133",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799226,1755021708418,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:48.418",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799227,1755021708667,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:48.667",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799228,1755021708903,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:48.903",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799229,1755021712061,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:52.061",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799230,1755021712335,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:52.335",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799231,1755021712603,"fUST",450.86,0.00029964,60,"2025-08-12T18:01:52.603",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799232,1755021713228,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:53.228",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799233,1755021713502,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:53.502",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799234,1755021713797,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:53.797",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799235,1755021714051,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:54.051",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799236,1755021714339,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:54.339",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799237,1755021714820,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:54.820",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799238,1755021715122,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:55.122",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799239,1755021715252,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:55.252",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799240,1755021715393,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:55.393",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799241,1755021715544,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:55.544",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799242,1755021715673,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:55.673",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799243,1755021715955,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:55.955",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799244,1755021716238,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:56.238",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799245,1755021716363,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:56.363",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799246,1755021716502,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:56.502",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799247,1755021716730,"fUST",460.0,0.00029964,60,"2025-08-12T18:01:56.730",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799248,1755021716978,"fUST",596.68616697,0.00029964,60,"2025-08-12T18:01:56.978",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799249,1755021718930,"fUST",328.57070225,0.00029964,60,"2025-08-12T18:01:58.930",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799250,1755021721090,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:01.090",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799251,1755021721357,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:01.357",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799252,1755021721643,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:01.643",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799253,1755021721913,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:01.913",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799254,1755021722177,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:02.177",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799255,1755021722420,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:02.420",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799256,1755021722755,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:02.755",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799257,1755021723045,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:03.045",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799258,1755021723293,"fUST",350.45,0.00029964,60,"2025-08-12T18:02:03.293",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799259,1755021725192,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:05.192",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799260,1755021725433,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:05.433",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799261,1755021725729,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:05.729",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799262,1755021726036,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:06.036",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799263,1755021726309,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:06.309",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799264,1755021726573,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:06.573",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799265,1755021726849,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:06.849",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799266,1755021727152,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:07.152",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799267,1755021727402,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:07.402",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799268,1755021727788,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:07.788",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799269,1755021727958,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:07.958",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799270,1755021728213,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:08.213",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799271,1755021728462,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:08.462",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799272,1755021728507,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:08.507",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799273,1755021728741,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:08.741",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799274,1755021728787,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:08.787",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799275,1755021728991,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:08.991",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799276,1755021729122,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:09.122",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799277,1755021729234,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:09.234",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799278,1755021729357,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:09.357",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799279,1755021729481,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:09.481",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799280,1755021729739,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:09.739",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799281,1755021730018,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:10.018",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799282,1755021730276,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:10.276",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799283,1755021730516,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:10.516",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799284,1755021730774,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:10.774",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799285,1755021731052,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:11.052",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799286,1755021731316,"fUST",473.46,0.00029964,60,"2025-08-12T18:02:11.316",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799287,1755021742629,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:22.629",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799288,1755021742874,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:22.874",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799289,1755021743200,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:23.200",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799290,1755021743467,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:23.467",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799291,1755021743726,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:23.726",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799292,1755021744028,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:24.028",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799293,1755021744260,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:24.260",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799294,1755021744500,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:24.500",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799295,1755021744787,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:24.787",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799296,1755021745028,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:25.028",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799297,1755021745342,"fUST",516.33393231,0.00029964,60,"2025-08-12T18:02:25.342",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799298,1755021747284,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:27.284",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799299,1755021747556,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:27.556",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799300,1755021748626,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:28.626",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799301,1755021748865,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:28.865",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799302,1755021749195,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:29.195",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799303,1755021749298,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:29.298",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799304,1755021749450,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:29.450",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799305,1755021749589,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:29.589",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799306,1755021749742,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:29.742",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799307,1755021749941,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:29.941",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799308,1755021750002,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:30.002",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799309,1755021750221,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:30.221",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799310,1755021750262,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:30.262",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799311,1755021750485,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:30.485",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799312,1755021750629,"fUST",155.70210683,0.00029964,60,"2025-08-12T18:02:30.629",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799313,1755021750723,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:30.723",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799314,1755021750986,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:30.986",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799315,1755021762551,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:42.551",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799316,1755021762788,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:42.788",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799317,1755021763066,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:43.066",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799318,1755021763312,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:43.312",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799319,1755021763582,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:43.582",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799320,1755021763824,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:43.824",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799321,1755021764112,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:44.112",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799322,1755021764349,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:44.349",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799323,1755021764676,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:44.676",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799324,1755021764981,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:44.981",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799325,1755021765253,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:45.253",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799326,1755021765557,"fUST",219.93,0.00029964,60,"2025-08-12T18:02:45.557",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799327,1755021765851,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:45.851",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799328,1755021767579,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:47.579",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799329,1755021767872,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:47.872",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799330,1755021768163,"fUST",460.0,0.00029964,60,"2025-08-12T18:02:48.163",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799331,1755021771386,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:51.386",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799332,1755021771658,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:51.658",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799333,1755021771898,"fUST",467.24892554,0.00029965,60,"2025-08-12T18:02:51.898",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799334,1755021772863,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:52.863",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799335,1755021775754,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:55.754",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799336,1755021775998,"fUST",191.90721203,0.00029965,60,"2025-08-12T18:02:55.998",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799337,1755021776442,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:56.442",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799338,1755021776528,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:56.528",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799339,1755021776778,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:56.778",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799340,1755021777028,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:57.028",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799341,1755021777375,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:57.375",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799342,1755021777608,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:57.608",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799343,1755021777867,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:57.867",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799344,1755021778139,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:58.139",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799345,1755021778398,"fUST",460.0,0.00029965,60,"2025-08-12T18:02:58.398",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799348,1755021785296,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:05.296",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799349,1755021785547,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:05.547",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799350,1755021788066,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:08.066",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799352,1755021791456,"fUST",531.05417841,0.00029965,60,"2025-08-12T18:03:11.456",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799353,1755021792057,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:12.057",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799354,1755021794459,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:14.459",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799355,1755021797116,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:17.116",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799356,1755021797378,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:17.378",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799357,1755021801439,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:21.439",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799358,1755021801666,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:21.666",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799359,1755021801951,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:21.951",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799360,1755021802184,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:22.184",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799361,1755021802423,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:22.423",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799362,1755021802470,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:22.470",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799363,1755021802610,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:22.610",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799364,1755021802693,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:22.693",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799366,1755021802942,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:22.942",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799367,1755021803074,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:23.074",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799368,1755021803178,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:23.178",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799369,1755021803312,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:23.312",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799370,1755021803477,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:23.477",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799371,1755021803606,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:23.606",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799372,1755021803727,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:23.727",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799373,1755021803856,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:23.856",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799374,1755021803961,"fUST",247.05382626,0.00029965,60,"2025-08-12T18:03:23.961",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799375,1755021804143,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:24.143",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799376,1755021804439,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:24.439",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799377,1755021804794,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:24.794",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799378,1755021805134,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:25.134",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799380,1755021812980,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:32.980",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799381,1755021815039,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:35.039",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799382,1755021817027,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:37.027",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799383,1755021818950,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:38.950",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799384,1755021819196,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:39.196",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799385,1755021819439,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:39.439",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799386,1755021819776,"fUST",327.81802727,0.00029965,60,"2025-08-12T18:03:39.776",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799387,1755021826044,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:46.044",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799391,1755021832133,"fUST",460.3872577,0.00029965,60,"2025-08-12T18:03:52.133",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799393,1755021833886,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:53.886",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799394,1755021834153,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:54.153",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799395,1755021834525,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:54.525",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799396,1755021834793,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:54.793",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799397,1755021835105,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:55.105",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799398,1755021835351,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:55.351",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799399,1755021835588,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:55.588",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799400,1755021835631,"fUST",442.84945893,0.00029965,60,"2025-08-12T18:03:55.631",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799401,1755021835859,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:55.859",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799402,1755021836095,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:56.095",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799403,1755021836370,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:56.370",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799404,1755021836623,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:56.623",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799406,1755021836867,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:56.867",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799407,1755021837137,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:57.137",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799408,1755021837394,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:57.394",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799409,1755021837652,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:57.652",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799410,1755021837921,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:57.921",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799411,1755021838192,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:58.192",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799412,1755021838551,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:58.551",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799413,1755021838845,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:58.845",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799414,1755021839495,"fUST",460.0,0.00029965,60,"2025-08-12T18:03:59.495",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799415,1755021839751,"fUST",548.91126077,0.00029965,60,"2025-08-12T18:03:59.751",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799417,1755021843399,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:03.399",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799418,1755021843687,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:03.687",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799419,1755021843950,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:03.950",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799420,1755021844210,"fUST",200.72306322,0.00029965,60,"2025-08-12T18:04:04.210",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799421,1755021847960,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:07.960",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799422,1755021848243,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:08.243",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799423,1755021848465,"fUST",243.3054153,0.00029965,60,"2025-08-12T18:04:08.465",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799424,1755021850311,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:10.311",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799425,1755021850660,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:10.660",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799426,1755021850706,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:10.706",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799427,1755021850823,"fUST",522.65117037,0.00029965,60,"2025-08-12T18:04:10.823",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799428,1755021850870,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:10.870",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799429,1755021851146,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:11.146",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799430,1755021851189,"fUST",498.79,0.00029965,60,"2025-08-12T18:04:11.189",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799431,1755021851393,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:11.393",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799432,1755021851653,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:11.653",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799433,1755021853189,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:13.189",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799434,1755021854487,"fUST",461.56317054,0.00029965,60,"2025-08-12T18:04:14.487",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799435,1755021861919,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:21.919",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799436,1755021862393,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:22.393",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799437,1755021862692,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:22.692",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799438,1755021862937,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:22.937",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799439,1755021863140,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:23.140",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799440,1755021863190,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:23.190",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799441,1755021863801,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:23.801",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799442,1755021864054,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:24.054",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799443,1755021864328,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:24.328",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799444,1755021864595,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:24.595",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799445,1755021864835,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:24.835",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799446,1755021865080,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:25.080",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799447,1755021865330,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:25.330",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799448,1755021865579,"fUST",153.21258629,0.00029965,60,"2025-08-12T18:04:25.579",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799449,1755021867947,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:27.947",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799450,1755021868218,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:28.218",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799451,1755021868489,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:28.489",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799452,1755021868739,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:28.739",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799453,1755021868976,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:28.976",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799454,1755021869542,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:29.542",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799455,1755021869779,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:29.779",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799456,1755021870054,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:30.054",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799457,1755021872973,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:32.973",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799458,1755021873221,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:33.221",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799459,1755021873265,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:33.265",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799460,1755021873490,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:33.490",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799461,1755021873753,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:33.753",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799462,1755021874108,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:34.108",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799463,1755021874325,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:34.325",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799464,1755021874475,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:34.475",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799465,1755021874651,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:34.651",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799466,1755021874722,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:34.722",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799467,1755021874926,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:34.926",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799468,1755021875003,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:35.003",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799469,1755021875163,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:35.163",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799470,1755021875427,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:35.427",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799471,1755021875597,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:35.597",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799472,1755021875856,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:35.856",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799473,1755021876081,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:36.081",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799474,1755021876142,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:36.142",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799475,1755021876317,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:36.317",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799476,1755021876386,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:36.386",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799477,1755021876651,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:36.651",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799478,1755021876772,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:36.772",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799479,1755021876910,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:36.910",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799480,1755021877031,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:37.031",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799481,1755021877177,"fUST",466.52144372,0.00029965,60,"2025-08-12T18:04:37.177",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799482,1755021877278,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:37.278",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799483,1755021877553,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:37.553",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799484,1755021877812,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:37.812",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799485,1755021878103,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:38.103",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799486,1755021879477,"fUST",462.68177106,0.00029965,60,"2025-08-12T18:04:39.477",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799487,1755021883230,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:43.230",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799488,1755021883479,"fUST",462.39780694,0.00029965,60,"2025-08-12T18:04:43.479",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799489,1755021885716,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:45.716",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799490,1755021885974,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:45.974",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799491,1755021886247,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:46.247",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799492,1755021886503,"fUST",478.8787632,0.00029965,60,"2025-08-12T18:04:46.503",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799494,1755021888324,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:48.324",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799495,1755021888575,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:48.575",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799496,1755021888839,"fUST",426.01008742,0.00029965,60,"2025-08-12T18:04:48.839",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799497,1755021888920,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:48.920",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799498,1755021889804,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:49.804",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799499,1755021890061,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:50.061",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799500,1755021890502,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:50.502",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799501,1755021890834,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:50.834",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799502,1755021891499,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:51.499",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799503,1755021891757,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:51.757",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799504,1755021892770,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:52.770",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799505,1755021893035,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:53.035",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799506,1755021893159,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:53.159",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799507,1755021893443,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:53.443",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799508,1755021893758,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:53.758",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799509,1755021894330,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:54.330",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799510,1755021894560,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:54.560",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799511,1755021894824,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:54.824",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799512,1755021895068,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:55.068",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799513,1755021895305,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:55.305",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799514,1755021897447,"fUST",460.0,0.00029965,60,"2025-08-12T18:04:57.447",0.00031025,25.2,0.9534188410358263,485498580.0659524]
[378799515,1755021901458,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:01.458",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799516,1755021902230,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:02.230",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799517,1755021902380,"fUST",461.10772437,0.00029965,60,"2025-08-12T18:05:02.380",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799518,1755021902663,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:02.663",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799519,1755021902998,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:02.998",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799520,1755021903294,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:03.294",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799521,1755021903554,"fUST",258.70684478,0.00029965,60,"2025-08-12T18:05:03.554",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799522,1755021905039,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:05.039",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799523,1755021905302,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:05.302",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799524,1755021906184,"fUST",460.59216395,0.00029965,60,"2025-08-12T18:05:06.184",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799525,1755021908828,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:08.828",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799526,1755021909084,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:09.084",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799527,1755021910172,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:10.172",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799528,1755021910411,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:10.411",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799529,1755021912187,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:12.187",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799530,1755021914778,"fUST",461.88259632,0.00029965,60,"2025-08-12T18:05:14.778",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799531,1755021915549,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:15.549",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799532,1755021915787,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:15.787",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799533,1755021916046,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:16.046",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799534,1755021916292,"fUST",211.78,0.00029965,60,"2025-08-12T18:05:16.292",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799535,1755021916642,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:16.642",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799536,1755021916894,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:16.894",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799537,1755021921913,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:21.913",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799538,1755021922168,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:22.168",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799539,1755021922507,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:22.507",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799540,1755021922766,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:22.766",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799541,1755021923038,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:23.038",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799542,1755021923301,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:23.301",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799543,1755021923547,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:23.547",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799544,1755021923804,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:23.804",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799545,1755021924171,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:24.171",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799546,1755021924408,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:24.408",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799547,1755021924648,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:24.648",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799548,1755021924907,"fUST",589.84063856,0.00029965,60,"2025-08-12T18:05:24.907",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799549,1755021931260,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:31.260",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799550,1755021934082,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:34.082",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799551,1755021940423,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:40.423",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799552,1755021945156,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:45.156",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799553,1755021945459,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:45.459",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799554,1755021947361,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:47.361",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799555,1755021947603,"fUST",336.84402193,0.00029965,60,"2025-08-12T18:05:47.603",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799556,1755021949529,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:49.529",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799557,1755021949791,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:49.791",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799558,1755021953419,"fUST",460.74652472,0.00029965,60,"2025-08-12T18:05:53.419",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799559,1755021954891,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:54.891",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799560,1755021955321,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:55.321",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799561,1755021955580,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:55.580",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799562,1755021955842,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:55.842",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799563,1755021956091,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:56.091",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799564,1755021956416,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:56.416",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799565,1755021958084,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:58.084",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799566,1755021958327,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:58.327",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799567,1755021958576,"fUST",460.0,0.00029965,60,"2025-08-12T18:05:58.576",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799569,1755021969712,"fUST",460.0,0.00029965,60,"2025-08-12T18:06:09.712",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799572,1755021995163,"fUST",460.0,0.00029965,60,"2025-08-12T18:06:35.163",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799573,1755021995446,"fUST",289.05,0.00029965,60,"2025-08-12T18:06:35.446",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799574,1755021996357,"fUST",460.0,0.00029965,60,"2025-08-12T18:06:36.357",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799575,1755021996620,"fUST",460.0,0.00029965,60,"2025-08-12T18:06:36.620",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799576,1755021999981,"fUST",460.0,0.00029965,60,"2025-08-12T18:06:39.981",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799577,1755022009746,"fUST",460.0,0.00029965,60,"2025-08-12T18:06:49.746",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799578,1755022010070,"fUST",460.0,0.00029965,60,"2025-08-12T18:06:50.070",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799579,1755022010321,"fUST",192.52,0.00029965,60,"2025-08-12T18:06:50.321",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799580,1755022029305,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:09.305",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799581,1755022029698,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:09.698",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799582,1755022029952,"fUST",268.67788482,0.00029965,60,"2025-08-12T18:07:09.952",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799583,1755022032772,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:12.772",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799584,1755022033162,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:13.162",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799585,1755022033402,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:13.402",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799586,1755022033696,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:13.696",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799587,1755022034084,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:14.084",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799588,1755022034362,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:14.362",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799589,1755022034623,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:14.623",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799590,1755022034924,"fUST",464.86746981,0.00029965,60,"2025-08-12T18:07:14.924",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799591,1755022037165,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:17.165",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799592,1755022037315,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:17.315",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799593,1755022037359,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:17.359",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799594,1755022037550,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:17.550",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799595,1755022037820,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:17.820",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799596,1755022038133,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:18.133",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799597,1755022038417,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:18.417",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799598,1755022038660,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:18.660",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799599,1755022038900,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:18.900",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799600,1755022039167,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:19.167",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799601,1755022039422,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:19.422",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799602,1755022040057,"fUST",314.98687493,0.00029965,60,"2025-08-12T18:07:20.057",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799603,1755022042066,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:22.066",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799604,1755022042326,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:22.326",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799605,1755022042593,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:22.593",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799606,1755022042836,"fUST",540.48518107,0.00029965,60,"2025-08-12T18:07:22.836",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799607,1755022050277,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:30.277",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799608,1755022050488,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:30.488",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799609,1755022050737,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:30.737",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799610,1755022050778,"fUST",217.52124835,0.00029965,60,"2025-08-12T18:07:30.778",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799611,1755022050990,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:30.990",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799612,1755022051035,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:31.035",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799613,1755022051292,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:31.292",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799614,1755022051528,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:31.528",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799615,1755022051854,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:31.854",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799616,1755022052185,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:32.185",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799617,1755022052429,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:32.429",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799618,1755022052742,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:32.742",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799619,1755022052994,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:32.994",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799620,1755022053233,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:33.233",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799621,1755022054335,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:34.335",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799622,1755022054583,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:34.583",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799623,1755022054833,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:34.833",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799624,1755022055078,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:35.078",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799625,1755022055400,"fUST",301.90045245,0.00029965,60,"2025-08-12T18:07:35.400",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799626,1755022055665,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:35.665",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799627,1755022057328,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:37.328",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799628,1755022057378,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:37.378",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799629,1755022057713,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:37.713",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799630,1755022057755,"fUST",462.52409846,0.00029965,60,"2025-08-12T18:07:37.755",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799631,1755022059460,"fUST",529.89,0.00029965,60,"2025-08-12T18:07:39.460",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799632,1755022061541,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:41.541",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799633,1755022061801,"fUST",512.69,0.00029965,60,"2025-08-12T18:07:41.801",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799634,1755022062763,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:42.763",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799635,1755022063490,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:43.490",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799636,1755022066917,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:46.917",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799637,1755022069902,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:49.902",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799638,1755022070168,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:50.168",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799639,1755022070398,"fUST",460.0,0.00029965,60,"2025-08-12T18:07:50.398",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799640,1755022070704,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:50.704",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799641,1755022070964,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:50.964",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799642,1755022071243,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:51.243",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799643,1755022071554,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:51.554",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799644,1755022071828,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:51.828",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799645,1755022072087,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:52.087",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799646,1755022072323,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:52.323",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799647,1755022072624,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:52.624",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799648,1755022072830,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:52.830",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799649,1755022073283,"fUST",325.07822231,0.00029971,60,"2025-08-12T18:07:53.283",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799650,1755022073820,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:53.820",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799651,1755022074142,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:54.142",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799652,1755022074405,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:54.405",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799653,1755022075795,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:55.795",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799654,1755022076083,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:56.083",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799655,1755022076281,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:56.281",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799656,1755022076363,"fUST",282.81,0.00029971,60,"2025-08-12T18:07:56.363",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799657,1755022076546,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:56.546",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799658,1755022076822,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:56.822",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799659,1755022077421,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:57.421",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799661,1755022077684,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:57.684",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799662,1755022078052,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:58.052",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799663,1755022078228,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:58.228",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799664,1755022078485,"fUST",460.0,0.00029971,60,"2025-08-12T18:07:58.485",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799665,1755022078754,"fUST",453.69892858,0.00029971,60,"2025-08-12T18:07:58.754",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799666,1755022080515,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:00.515",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799667,1755022080765,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:00.765",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799668,1755022080991,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:00.991",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799669,1755022081037,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:01.037",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799670,1755022081262,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:01.262",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799671,1755022081307,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:01.307",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799672,1755022081543,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:01.543",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799673,1755022081586,"fUST",273.68725549,0.00029971,60,"2025-08-12T18:08:01.586",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799674,1755022081812,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:01.812",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799675,1755022082069,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:02.069",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799676,1755022082166,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:02.166",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799677,1755022082386,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:02.386",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799678,1755022082619,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:02.619",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799679,1755022082665,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:02.665",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799680,1755022082900,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:02.900",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799681,1755022083470,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:03.470",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799682,1755022083546,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:03.546",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799683,1755022083733,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:03.733",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799684,1755022084011,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:04.011",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799685,1755022084364,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:04.364",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799686,1755022084629,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:04.629",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799687,1755022084875,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:04.875",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799688,1755022085483,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:05.483",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799689,1755022085756,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:05.756",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799690,1755022086002,"fUST",416.07,0.00029971,60,"2025-08-12T18:08:06.002",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799691,1755022092866,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:12.866",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799692,1755022092929,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:12.929",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799693,1755022093099,"fUST",461.70683097,0.00029971,60,"2025-08-12T18:08:13.099",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799694,1755022093147,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:13.147",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799695,1755022093809,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:13.809",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799696,1755022095545,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:15.545",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799697,1755022095946,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:15.946",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799698,1755022096070,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:16.070",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799699,1755022096318,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:16.318",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799700,1755022096578,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:16.578",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799701,1755022096820,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:16.820",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799702,1755022097114,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:17.114",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799703,1755022097736,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:17.736",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799704,1755022097990,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:17.990",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799705,1755022098282,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:18.282",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799706,1755022098328,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:18.328",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799707,1755022098550,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:18.550",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799708,1755022098616,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:18.616",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799709,1755022098866,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:18.866",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799710,1755022098956,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:18.956",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799711,1755022099131,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:19.131",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799712,1755022099456,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:19.456",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799713,1755022099656,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:19.656",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799714,1755022100165,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:20.165",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799715,1755022100354,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:20.354",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799716,1755022100441,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:20.441",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799718,1755022100702,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:20.702",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799719,1755022100983,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:20.983",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799720,1755022101249,"fUST",155.07,0.00029971,60,"2025-08-12T18:08:21.249",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799721,1755022103944,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:23.944",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799722,1755022104196,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:24.196",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799723,1755022104446,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:24.446",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799724,1755022104686,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:24.686",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799725,1755022104990,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:24.990",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799726,1755022105256,"fUST",468.76333632,0.00029971,60,"2025-08-12T18:08:25.256",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799727,1755022105407,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:25.407",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799728,1755022107663,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:27.663",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799729,1755022107707,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:27.707",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799730,1755022107774,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:27.774",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799731,1755022107908,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:27.908",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799732,1755022108017,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:28.017",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799733,1755022108085,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:28.085",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799734,1755022108179,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:28.179",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799735,1755022108309,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:28.309",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799736,1755022108430,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:28.430",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799737,1755022108558,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:28.558",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799738,1755022108740,"fUST",461.88083408,0.00029971,60,"2025-08-12T18:08:28.740",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799739,1755022109668,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:29.668",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799740,1755022113617,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:33.617",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799741,1755022114063,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:34.063",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799742,1755022114920,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:34.920",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799743,1755022115189,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:35.189",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799744,1755022115474,"fUST",442.22,0.00029971,60,"2025-08-12T18:08:35.474",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799745,1755022116585,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:36.585",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799746,1755022116842,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:36.842",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799747,1755022122115,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:42.115",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799748,1755022122413,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:42.413",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799749,1755022122605,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:42.605",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799750,1755022122857,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:42.857",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799751,1755022123222,"fUST",317.90573436,0.00029971,60,"2025-08-12T18:08:43.222",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799752,1755022123459,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:43.459",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799753,1755022123584,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:43.584",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799754,1755022123722,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:43.722",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799755,1755022123992,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:43.992",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799756,1755022124245,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:44.245",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799757,1755022124560,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:44.560",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799758,1755022124817,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:44.817",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799759,1755022125081,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:45.081",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799760,1755022125334,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:45.334",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799761,1755022125569,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:45.569",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799762,1755022125673,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:45.673",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799763,1755022125842,"fUST",309.5,0.00029971,60,"2025-08-12T18:08:45.842",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799764,1755022127048,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:47.048",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799765,1755022127311,"fUST",419.78393281,0.00029971,60,"2025-08-12T18:08:47.311",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799766,1755022127738,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:47.738",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799767,1755022127784,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:47.784",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799768,1755022127991,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:47.991",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799769,1755022128571,"fUST",530.364634,0.00029971,60,"2025-08-12T18:08:48.571",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799770,1755022129692,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:49.692",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799771,1755022129737,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:49.737",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799772,1755022129780,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:49.780",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799773,1755022129849,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:49.849",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799774,1755022129963,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:49.963",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799775,1755022130021,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:50.021",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799776,1755022130108,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:50.108",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799777,1755022130258,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:50.258",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799778,1755022130496,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:50.496",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799779,1755022130741,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:50.741",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799780,1755022131023,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:51.023",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799781,1755022131293,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:51.293",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799782,1755022131525,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:51.525",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799783,1755022131801,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:51.801",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799784,1755022131948,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:51.948",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799785,1755022132065,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:52.065",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799786,1755022132876,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:52.876",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799787,1755022133115,"fUST",440.27256305,0.00029971,60,"2025-08-12T18:08:53.115",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799788,1755022134187,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:54.187",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799789,1755022134475,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:54.475",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799790,1755022134671,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:54.671",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799791,1755022135171,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:55.171",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799792,1755022135406,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:55.406",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799793,1755022135674,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:55.674",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799794,1755022136400,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:56.400",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799795,1755022137357,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:57.357",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799796,1755022137608,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:57.608",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799797,1755022137701,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:57.701",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799798,1755022137978,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:57.978",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799799,1755022138236,"fUST",460.0,0.00029971,60,"2025-08-12T18:08:58.236",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799800,1755022139804,"fUST",233.52211575,0.00029971,60,"2025-08-12T18:08:59.804",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799801,1755022145977,"fUST",460.49192474,0.00029971,60,"2025-08-12T18:09:05.977",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799802,1755022146254,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:06.254",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799803,1755022146369,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:06.369",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799804,1755022146502,"fUST",203.35885752,0.00029971,60,"2025-08-12T18:09:06.502",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799805,1755022146611,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:06.611",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799806,1755022146876,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:06.876",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799807,1755022147190,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:07.190",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799808,1755022147417,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:07.417",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799809,1755022147660,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:07.660",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799810,1755022147923,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:07.923",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799811,1755022148184,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:08.184",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799812,1755022148479,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:08.479",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799814,1755022149540,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:09.540",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799815,1755022150374,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:10.374",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799816,1755022150528,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:10.528",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799817,1755022150623,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:10.623",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799818,1755022150927,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:10.927",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799819,1755022151184,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:11.184",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799820,1755022151439,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:11.439",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799821,1755022151902,"fUST",460.85361423,0.00029971,60,"2025-08-12T18:09:11.902",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799822,1755022152008,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:12.008",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799823,1755022152569,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:12.569",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799824,1755022152625,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:12.625",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799825,1755022152681,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:12.681",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799826,1755022152880,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:12.880",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799827,1755022152926,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:12.926",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799828,1755022152970,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:12.970",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799829,1755022153151,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:13.151",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799830,1755022153222,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:13.222",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799831,1755022153298,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:13.298",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799832,1755022153396,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:13.396",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799833,1755022153505,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:13.505",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799834,1755022153661,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:13.661",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799835,1755022153707,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:13.707",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799836,1755022153751,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:13.751",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799837,1755022153794,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:13.794",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799838,1755022153933,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:13.933",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799839,1755022154134,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:14.134",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799840,1755022154177,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:14.177",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799841,1755022154233,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:14.233",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799842,1755022154338,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:14.338",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799843,1755022154414,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:14.414",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799844,1755022154472,"fUST",462.7032236,0.00029971,60,"2025-08-12T18:09:14.472",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799845,1755022154513,"fUST",540.0,0.00029971,60,"2025-08-12T18:09:14.513",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799846,1755022154566,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:14.566",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799847,1755022154612,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:14.612",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799848,1755022154832,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:14.832",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799849,1755022154877,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:14.877",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799850,1755022155087,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:15.087",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799851,1755022155135,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:15.135",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799852,1755022155334,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:15.334",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799853,1755022155614,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:15.614",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799854,1755022155872,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:15.872",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799855,1755022156009,"fUST",460.44108074,0.00029971,60,"2025-08-12T18:09:16.009",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799856,1755022156136,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:16.136",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799857,1755022156386,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:16.386",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799858,1755022156671,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:16.671",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799859,1755022156917,"fUST",3019.76,0.00029971,60,"2025-08-12T18:09:16.917",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799860,1755022157210,"fUST",3019.78,0.00029971,60,"2025-08-12T18:09:17.210",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799861,1755022157515,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:17.515",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799862,1755022157750,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:17.750",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799863,1755022158117,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:18.117",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799864,1755022158348,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:18.348",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799865,1755022158394,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:18.394",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799866,1755022158645,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:18.645",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799867,1755022158692,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:18.692",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799868,1755022158897,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:18.897",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799869,1755022158973,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:18.973",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799870,1755022159128,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:19.128",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799871,1755022159209,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:19.209",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799872,1755022159305,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:19.305",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799873,1755022159368,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:19.368",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799874,1755022159519,"fUST",190.98447161,0.00029971,60,"2025-08-12T18:09:19.519",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799875,1755022159571,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:19.571",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799876,1755022159617,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:19.617",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799877,1755022159828,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:19.828",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799878,1755022159876,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:19.876",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799879,1755022160102,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:20.102",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799880,1755022160331,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:20.331",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799881,1755022161583,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:21.583",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799882,1755022161848,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:21.848",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799883,1755022162091,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:22.091",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799884,1755022162339,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:22.339",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799885,1755022162589,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:22.589",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799886,1755022162689,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:22.689",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799887,1755022162845,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:22.845",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799888,1755022162957,"fUST",413.58247837,0.00029971,60,"2025-08-12T18:09:22.957",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799889,1755022163099,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:23.099",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799890,1755022163368,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:23.368",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799891,1755022163659,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:23.659",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799892,1755022163926,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:23.926",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799893,1755022166565,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:26.565",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799894,1755022166790,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:26.790",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799895,1755022166836,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:26.836",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799896,1755022167133,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:27.133",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799897,1755022167380,"fUST",381.9,0.00029971,60,"2025-08-12T18:09:27.380",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799898,1755022168893,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:28.893",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799899,1755022169142,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:29.142",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799900,1755022169415,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:29.415",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799901,1755022169680,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:29.680",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799902,1755022169965,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:29.965",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799903,1755022170204,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:30.204",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799904,1755022170581,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:30.581",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799905,1755022170627,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:30.627",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799906,1755022170868,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:30.868",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799907,1755022170910,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:30.910",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799908,1755022171197,"fUST",485.4285716,0.00029971,60,"2025-08-12T18:09:31.197",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799909,1755022171240,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:31.240",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799910,1755022171394,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:31.394",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799911,1755022171492,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:31.492",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799912,1755022173183,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:33.183",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799913,1755022173231,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:33.231",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799914,1755022173458,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:33.458",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799915,1755022173505,"fUST",332.7,0.00029971,60,"2025-08-12T18:09:33.505",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799916,1755022174616,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:34.616",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799917,1755022174944,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:34.944",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799918,1755022175201,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:35.201",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799919,1755022175484,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:35.484",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799920,1755022175771,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:35.771",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799921,1755022175815,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:35.815",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799922,1755022176025,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:36.025",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799923,1755022176321,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:36.321",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799924,1755022176638,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:36.638",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799925,1755022176907,"fUST",206.89,0.00029971,60,"2025-08-12T18:09:36.907",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799926,1755022177911,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:37.911",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799927,1755022178152,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:38.152",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799928,1755022178395,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:38.395",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799929,1755022178655,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:38.655",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799930,1755022178828,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:38.828",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799931,1755022178881,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:38.881",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799932,1755022178928,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:38.928",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799933,1755022179093,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:39.093",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799934,1755022179148,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:39.148",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799935,1755022179197,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:39.197",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799936,1755022179342,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:39.342",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799937,1755022179396,"fUST",463.80589827,0.00029971,60,"2025-08-12T18:09:39.396",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799938,1755022179443,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:39.443",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799939,1755022179619,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:39.619",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799940,1755022179686,"fUST",524.83,0.00029971,60,"2025-08-12T18:09:39.686",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799941,1755022179868,"fUST",365.4,0.00029971,60,"2025-08-12T18:09:39.868",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799942,1755022181360,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:41.360",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799943,1755022181719,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:41.719",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799944,1755022181849,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:41.849",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799945,1755022183761,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:43.761",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799946,1755022184373,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:44.373",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799947,1755022190842,"fUST",462.21644527,0.00029971,60,"2025-08-12T18:09:50.842",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799948,1755022193180,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:53.180",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799949,1755022193440,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:53.440",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799950,1755022193688,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:53.688",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799951,1755022194156,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:54.156",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799952,1755022194348,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:54.348",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799953,1755022194495,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:54.495",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799954,1755022194624,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:54.624",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799955,1755022194742,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:54.742",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799956,1755022194893,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:54.893",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799957,1755022194992,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:54.992",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799958,1755022195183,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:55.183",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799959,1755022195293,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:55.293",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799960,1755022195402,"fUST",398.94,0.00029971,60,"2025-08-12T18:09:55.402",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799961,1755022195757,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:55.757",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799962,1755022196498,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:56.498",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799963,1755022196746,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:56.746",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799964,1755022197051,"fUST",470.18179991,0.00029971,60,"2025-08-12T18:09:57.051",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799965,1755022197187,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:57.187",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799966,1755022197743,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:57.743",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799967,1755022198001,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:58.001",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799968,1755022198261,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:58.261",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799969,1755022198509,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:58.509",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799970,1755022198754,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:58.754",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799971,1755022199004,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:59.004",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799972,1755022199288,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:59.288",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799973,1755022199544,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:59.544",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799974,1755022199612,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:59.612",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799975,1755022199784,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:59.784",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799976,1755022199869,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:59.869",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799977,1755022199913,"fUST",460.0,0.00029971,60,"2025-08-12T18:09:59.913",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799978,1755022200038,"fUST",303.76,0.00029971,60,"2025-08-12T18:10:00.038",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799979,1755022200242,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:00.242",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799982,1755022202735,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:02.735",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799984,1755022206544,"fUST",463.32812883,0.00029971,60,"2025-08-12T18:10:06.544",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799985,1755022208155,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:08.155",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799986,1755022209971,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:09.971",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799987,1755022210255,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:10.255",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799988,1755022210307,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:10.307",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799989,1755022210594,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:10.594",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799990,1755022210884,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:10.884",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799991,1755022211130,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:11.130",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799992,1755022211362,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:11.362",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799993,1755022211472,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:11.472",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799994,1755022211614,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:11.614",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799995,1755022211734,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:11.734",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799996,1755022212020,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:12.020",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799997,1755022212422,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:12.422",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799998,1755022212570,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:12.570",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378799999,1755022212808,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:12.808",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800000,1755022213075,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:13.075",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800001,1755022213323,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:13.323",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800002,1755022213446,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:13.446",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800003,1755022213578,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:13.578",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800004,1755022214009,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:14.009",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800005,1755022214187,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:14.187",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800006,1755022214249,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:14.249",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800007,1755022214321,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:14.321",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800008,1755022214454,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:14.454",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800009,1755022214557,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:14.557",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800010,1755022214605,"fUST",333.28,0.00029971,60,"2025-08-12T18:10:14.605",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800011,1755022214852,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:14.852",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800012,1755022215081,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:15.081",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800013,1755022215354,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:15.354",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800014,1755022215613,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:15.613",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800015,1755022215873,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:15.873",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800016,1755022216129,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:16.129",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800017,1755022216180,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:16.180",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800018,1755022216398,"fUST",532.99,0.00029971,60,"2025-08-12T18:10:16.398",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800019,1755022216453,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:16.453",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800020,1755022216681,"fUST",533.17,0.00029971,60,"2025-08-12T18:10:16.681",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800021,1755022219203,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:19.203",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800022,1755022219465,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:19.465",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800023,1755022219710,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:19.710",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800024,1755022219950,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:19.950",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800025,1755022220093,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:20.093",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800026,1755022220217,"fUST",485.78,0.00029971,60,"2025-08-12T18:10:20.217",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800027,1755022223765,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:23.765",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800028,1755022224072,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:24.072",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800029,1755022224376,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:24.376",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800030,1755022224631,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:24.631",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800031,1755022224916,"fUST",467.12,0.00029971,60,"2025-08-12T18:10:24.916",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800032,1755022228773,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:28.773",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800033,1755022229023,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:29.023",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800034,1755022231073,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:31.073",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800035,1755022231337,"fUST",158.70656884,0.00029971,60,"2025-08-12T18:10:31.337",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800038,1755022231918,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:31.918",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800086,1755022232485,"fUST",-300.0,0.00017957,2,"2025-08-12T18:10:32.485",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800088,1755022232495,"fUST",-17134.8502412,0.00017958,2,"2025-08-12T18:10:32.495",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800090,1755022232505,"fUST",-217.65324426,0.00018168,2,"2025-08-12T18:10:32.505",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800092,1755022232514,"fUST",-200.0,0.00018316,2,"2025-08-12T18:10:32.514",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800094,1755022232524,"fUST",-200.0,0.00018316,2,"2025-08-12T18:10:32.524",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800096,1755022232534,"fUST",-200.0,0.00018316,2,"2025-08-12T18:10:32.534",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800098,1755022232544,"fUST",-200.0,0.00018316,2,"2025-08-12T18:10:32.544",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800101,1755022232554,"fUST",-270.34455756,0.00018575,2,"2025-08-12T18:10:32.554",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800104,1755022232563,"fUST",-500.0,0.00018657,2,"2025-08-12T18:10:32.563",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800107,1755022232573,"fUST",-12673.43806534,0.00018658,2,"2025-08-12T18:10:32.573",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800110,1755022232582,"fUST",-1167.84277349,0.00018772,2,"2025-08-12T18:10:32.582",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800113,1755022232592,"fUST",-974.961,0.00018772,2,"2025-08-12T18:10:32.592",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800116,1755022232602,"fUST",-2151.0,0.00018772,2,"2025-08-12T18:10:32.602",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800117,1755022232612,"fUST",-636.0,0.00018772,2,"2025-08-12T18:10:32.612",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800119,1755022232621,"fUST",-408.0,0.00018772,2,"2025-08-12T18:10:32.621",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800120,1755022232631,"fUST",-417.879,0.00018772,2,"2025-08-12T18:10:32.631",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800122,1755022232644,"fUST",-215.52532928,0.00018823,2,"2025-08-12T18:10:32.644",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800124,1755022232653,"fUST",-278.6,0.00018889,2,"2025-08-12T18:10:32.653",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800126,1755022232663,"fUST",-2236.6784469,0.00018973,2,"2025-08-12T18:10:32.663",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800135,1755022232781,"fUST",-1035.66784917,0.00018973,2,"2025-08-12T18:10:32.781",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800141,1755022232833,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:32.833",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800144,1755022233402,"fUST",266.67280557,0.00029971,60,"2025-08-12T18:10:33.402",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800145,1755022234362,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:34.362",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800146,1755022234733,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:34.733",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800147,1755022236720,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:36.720",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800148,1755022236968,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:36.968",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800149,1755022237248,"fUST",546.71570031,0.00029971,60,"2025-08-12T18:10:37.248",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800159,1755022238802,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:38.802",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800160,1755022239044,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:39.044",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800161,1755022239285,"fUST",272.66,0.00029971,60,"2025-08-12T18:10:39.285",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800180,1755022240693,"fUST",-4155.30343981,0.00018973,2,"2025-08-12T18:10:40.693",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800181,1755022240703,"fUST",-176.18992149,0.00018973,2,"2025-08-12T18:10:40.703",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800182,1755022240712,"fUST",-500.0,0.00019,7,"2025-08-12T18:10:40.712",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800183,1755022240721,"fUST",-173.83,0.00019,7,"2025-08-12T18:10:40.721",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800184,1755022240731,"fUST",-268.72,0.00019,7,"2025-08-12T18:10:40.731",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800185,1755022240740,"fUST",-5884.2047837,0.00019018,2,"2025-08-12T18:10:40.740",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800193,1755022243185,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:43.185",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800195,1755022244493,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:44.493",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800196,1755022244762,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:44.762",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800197,1755022244945,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:44.945",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800198,1755022245003,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:45.003",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800199,1755022245210,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:45.210",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800200,1755022245302,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:45.302",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800201,1755022245449,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:45.449",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800202,1755022245580,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:45.580",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800203,1755022245752,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:45.752",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800207,1755022245982,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:45.982",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800208,1755022246030,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:46.030",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800210,1755022246238,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:46.238",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800211,1755022246425,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:46.425",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800212,1755022246530,"fUST",-442.44869306,0.00018657,2,"2025-08-12T18:10:46.530",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800213,1755022246540,"fUST",-500.0,0.00018657,2,"2025-08-12T18:10:46.540",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800214,1755022246550,"fUST",-500.0,0.00018657,2,"2025-08-12T18:10:46.550",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800215,1755022246559,"fUST",-206.19838187,0.00018657,2,"2025-08-12T18:10:46.559",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800216,1755022246569,"fUST",-11958.3176643,0.00019018,2,"2025-08-12T18:10:46.569",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800217,1755022246578,"fUST",-241.37,0.00019019,3,"2025-08-12T18:10:46.578",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800218,1755022246588,"fUST",-724.11,0.00019019,3,"2025-08-12T18:10:46.588",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800219,1755022246598,"fUST",-500.0,0.00019028,2,"2025-08-12T18:10:46.598",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800220,1755022246607,"fUST",-548.91381116,0.00019028,2,"2025-08-12T18:10:46.607",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800221,1755022246617,"fUST",-155.31638036,0.00019029,2,"2025-08-12T18:10:46.617",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800222,1755022246626,"fUST",-191250.81272696,0.00019029,2,"2025-08-12T18:10:46.626",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800223,1755022246637,"fUST",-129090.62431537,0.00019029,2,"2025-08-12T18:10:46.637",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800224,1755022246648,"fUST",-500.0,0.00019073,2,"2025-08-12T18:10:46.648",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800225,1755022246657,"fUST",-254.49316604,0.00019073,2,"2025-08-12T18:10:46.657",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800226,1755022246667,"fUST",-500.0,0.00019073,2,"2025-08-12T18:10:46.667",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800227,1755022246676,"fUST",-500.0,0.00019073,2,"2025-08-12T18:10:46.676",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800228,1755022246686,"fUST",-500.0,0.00019073,2,"2025-08-12T18:10:46.686",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800229,1755022246696,"fUST",-500.0,0.00019073,2,"2025-08-12T18:10:46.696",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800230,1755022246715,"fUST",-500.0,0.00019073,2,"2025-08-12T18:10:46.715",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800231,1755022246725,"fUST",-500.0,0.00019073,2,"2025-08-12T18:10:46.725",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800232,1755022246735,"fUST",-500.0,0.00019073,2,"2025-08-12T18:10:46.735",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800233,1755022246744,"fUST",-500.0,0.00019073,2,"2025-08-12T18:10:46.744",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800234,1755022246754,"fUST",-200.56360519,0.00019128,2,"2025-08-12T18:10:46.754",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800235,1755022246763,"fUST",-666.0,0.00019178,2,"2025-08-12T18:10:46.763",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800236,1755022246772,"fUST",-336.3386971,0.00019178,2,"2025-08-12T18:10:46.772",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800237,1755022246821,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:46.821",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800238,1755022246869,"fUST",466.4509289,0.00029971,60,"2025-08-12T18:10:46.869",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800239,1755022246883,"fUST",-3149.4396535,0.00019178,2,"2025-08-12T18:10:46.883",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800240,1755022246941,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:46.941",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800241,1755022247061,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:47.061",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800242,1755022247426,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:47.426",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800243,1755022247684,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:47.684",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800244,1755022247947,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:47.947",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800245,1755022248576,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:48.576",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800246,1755022248625,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:48.625",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800247,1755022248675,"fUST",3848.74,0.00029971,60,"2025-08-12T18:10:48.675",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800248,1755022248870,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:48.870",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800249,1755022248922,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:48.922",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800250,1755022248979,"fUST",3848.74,0.00029971,60,"2025-08-12T18:10:48.979",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800251,1755022249162,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:49.162",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800252,1755022249254,"fUST",3848.74,0.00029971,60,"2025-08-12T18:10:49.254",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800253,1755022249376,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:49.376",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800254,1755022249450,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:49.450",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800255,1755022249495,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:49.495",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800256,1755022249547,"fUST",3848.74,0.00029971,60,"2025-08-12T18:10:49.547",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800257,1755022249613,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:49.613",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800258,1755022249717,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:49.717",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800259,1755022249762,"fUST",3848.74,0.00029971,60,"2025-08-12T18:10:49.762",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800260,1755022249997,"fUST",3848.74,0.00029971,60,"2025-08-12T18:10:49.997",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800261,1755022250041,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:50.041",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800262,1755022250090,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:50.090",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800263,1755022250252,"fUST",460.0,0.00029971,60,"2025-08-12T18:10:50.252",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800264,1755022250298,"fUST",3848.74,0.00029971,60,"2025-08-12T18:10:50.298",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800265,1755022250347,"fUST",3898.18,0.00029971,60,"2025-08-12T18:10:50.347",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800266,1755022250497,"fUST",462.05126942,0.00029971,60,"2025-08-12T18:10:50.497",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800267,1755022250552,"fUST",1222.5498922,0.00029971,60,"2025-08-12T18:10:50.552",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800268,1755022371114,"fUST",-2626.1901078,0.00029962,60,"2025-08-12T18:12:51.114",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800269,1755022371159,"fUST",-3898.18,0.00029962,60,"2025-08-12T18:12:51.159",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800270,1755022371197,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:51.197",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800271,1755022371235,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:51.235",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800272,1755022371272,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:51.272",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800273,1755022371311,"fUST",-3898.18,0.00029962,60,"2025-08-12T18:12:51.311",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800274,1755022371348,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:51.348",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800275,1755022371385,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:51.385",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800276,1755022371421,"fUST",-3898.18,0.00029962,60,"2025-08-12T18:12:51.421",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800277,1755022371456,"fUST",-206.76713628,0.00029962,60,"2025-08-12T18:12:51.456",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800278,1755022371491,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:51.491",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800279,1755022371530,"fUST",-3898.18,0.00029962,60,"2025-08-12T18:12:51.530",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800280,1755022371732,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:51.732",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800281,1755022371773,"fUST",-3898.18,0.00029962,60,"2025-08-12T18:12:51.773",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800282,1755022371811,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:51.811",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800283,1755022371848,"fUST",-3898.23999999,0.00029962,60,"2025-08-12T18:12:51.848",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800284,1755022371884,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:51.884",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800285,1755022371920,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:51.920",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800286,1755022371956,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:51.956",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800287,1755022371994,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:51.994",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800288,1755022372033,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:52.033",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800289,1755022372073,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:52.073",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800290,1755022372113,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:52.113",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800291,1755022372155,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:52.155",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800292,1755022372194,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:52.194",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800293,1755022372449,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:52.449",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800294,1755022372492,"fUST",-3848.74,0.00029962,60,"2025-08-12T18:12:52.492",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800295,1755022372531,"fUST",-3848.79758761,0.00029962,60,"2025-08-12T18:12:52.531",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800296,1755022372569,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:52.569",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800297,1755022372606,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:52.606",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800298,1755022372643,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:52.643",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800299,1755022372681,"fUST",-461.25584076,0.00029962,60,"2025-08-12T18:12:52.681",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800300,1755022372718,"fUST",-465.34221085,0.00029962,60,"2025-08-12T18:12:52.718",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800301,1755022372757,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:52.757",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800302,1755022372796,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:52.796",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800303,1755022372832,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:52.832",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800304,1755022372868,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:52.868",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800305,1755022372902,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:52.902",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800306,1755022372937,"fUST",-562.23,0.00029962,60,"2025-08-12T18:12:52.937",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800307,1755022372972,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:52.972",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800308,1755022373008,"fUST",-457.53141451,0.00029962,60,"2025-08-12T18:12:53.008",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800309,1755022373044,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.044",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800310,1755022373079,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.079",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800311,1755022373114,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.114",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800312,1755022373154,"fUST",-282.93287678,0.00029962,60,"2025-08-12T18:12:53.154",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800313,1755022373191,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.191",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800314,1755022373227,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.227",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800315,1755022373264,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.264",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800316,1755022373303,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.303",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800317,1755022373341,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.341",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800318,1755022373378,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.378",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800319,1755022373415,"fUST",-325.96523146,0.00029962,60,"2025-08-12T18:12:53.415",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800320,1755022373453,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.453",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800321,1755022373489,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.489",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800322,1755022373526,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.526",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800323,1755022373561,"fUST",-461.71181549,0.00029962,60,"2025-08-12T18:12:53.561",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800324,1755022373597,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.597",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800325,1755022373638,"fUST",-555.90796587,0.00029962,60,"2025-08-12T18:12:53.638",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800326,1755022373678,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.678",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800327,1755022373716,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.716",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800328,1755022373754,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.754",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800329,1755022373791,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.791",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800330,1755022373827,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.827",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800331,1755022373863,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.863",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800332,1755022373898,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.898",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800333,1755022373932,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.932",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800334,1755022373967,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:53.967",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800335,1755022374003,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.003",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800336,1755022374039,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.039",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800337,1755022374074,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.074",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800338,1755022374109,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.109",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800339,1755022374149,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.149",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800340,1755022374184,"fUST",-357.60622066,0.00029962,60,"2025-08-12T18:12:54.184",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800341,1755022374220,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.220",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800342,1755022374257,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.257",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800343,1755022374295,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.295",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800344,1755022374334,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.334",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800345,1755022374372,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.372",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800346,1755022374410,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.410",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800347,1755022374448,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.448",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800348,1755022374486,"fUST",-462.21729647,0.00029962,60,"2025-08-12T18:12:54.486",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800349,1755022374526,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.526",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800350,1755022374563,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.563",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800351,1755022374600,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.600",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800352,1755022374636,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.636",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800353,1755022374673,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:54.673",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800354,1755022374708,"fUST",-241.68,0.00029962,60,"2025-08-12T18:12:54.708",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800355,1755022374744,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.744",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800356,1755022374785,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:54.785",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800357,1755022374822,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.822",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800358,1755022374861,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:54.861",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800359,1755022374897,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:54.897",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800360,1755022374935,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:54.935",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800361,1755022374972,"fUST",-461.98038408,0.00029962,60,"2025-08-12T18:12:54.972",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800362,1755022375009,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:55.009",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800363,1755022375047,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.047",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800364,1755022375083,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:55.083",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800365,1755022375120,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.120",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800366,1755022375273,"fUST",-556.49820665,0.00029962,60,"2025-08-12T18:12:55.273",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800367,1755022375314,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.314",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800368,1755022375353,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.353",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800369,1755022375391,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.391",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800370,1755022375427,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.427",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800371,1755022375464,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.464",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800372,1755022375502,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:55.502",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800373,1755022375539,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.539",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800374,1755022375576,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:55.576",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800375,1755022375616,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.616",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800376,1755022375654,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.654",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800377,1755022375696,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.696",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800378,1755022375735,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.735",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800379,1755022375775,"fUST",-223.98303842,0.00029962,60,"2025-08-12T18:12:55.775",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800380,1755022375813,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.813",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800381,1755022375853,"fUST",-461.42814951,0.00029962,60,"2025-08-12T18:12:55.853",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800382,1755022375891,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.891",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800383,1755022375927,"fUST",-463.53392091,0.00029962,60,"2025-08-12T18:12:55.927",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800384,1755022375966,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:55.966",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800385,1755022376008,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:56.008",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800386,1755022376048,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:56.048",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800387,1755022376089,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:56.089",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800388,1755022376130,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.130",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800389,1755022376172,"fUST",-973.6,0.00029962,60,"2025-08-12T18:12:56.172",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800390,1755022376210,"fUST",-461.21843545,0.00029962,60,"2025-08-12T18:12:56.210",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800391,1755022376248,"fUST",-973.82,0.00029962,60,"2025-08-12T18:12:56.248",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800392,1755022376285,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.285",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800393,1755022376321,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.321",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800394,1755022376356,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.356",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800395,1755022376392,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.392",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800396,1755022376429,"fUST",-222.65053561,0.00029962,60,"2025-08-12T18:12:56.429",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800397,1755022376470,"fUST",-354.1235005,0.00029962,60,"2025-08-12T18:12:56.470",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800398,1755022376508,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.508",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800399,1755022376545,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.545",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800400,1755022376582,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.582",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800401,1755022376620,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.620",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800402,1755022376657,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.657",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800403,1755022376698,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.698",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800404,1755022376738,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.738",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800405,1755022376778,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.778",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800406,1755022376819,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.819",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800407,1755022376856,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.856",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800408,1755022376892,"fUST",-262.67,0.00029962,60,"2025-08-12T18:12:56.892",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800409,1755022376928,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:56.928",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800410,1755022376964,"fUST",-468.12255292,0.00029962,60,"2025-08-12T18:12:56.964",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800411,1755022377003,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.003",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800412,1755022377041,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.041",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800413,1755022377082,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.082",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800414,1755022377122,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.122",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800415,1755022377162,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.162",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800416,1755022377200,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.200",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800417,1755022377238,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.238",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800418,1755022377277,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.277",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800419,1755022377314,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.314",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800420,1755022377353,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.353",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800421,1755022377391,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.391",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800422,1755022377431,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.431",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800423,1755022377471,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.471",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800424,1755022377510,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.510",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800425,1755022377549,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.549",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800426,1755022377589,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.589",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800427,1755022377629,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.629",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800428,1755022377670,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.670",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800429,1755022377711,"fUST",-323.27,0.00029962,60,"2025-08-12T18:12:57.711",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800430,1755022377751,"fUST",-304.42,0.00029962,60,"2025-08-12T18:12:57.751",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800431,1755022377790,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.790",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800432,1755022377827,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.827",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800433,1755022377863,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.863",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800434,1755022377900,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.900",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800435,1755022377935,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.935",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800436,1755022377970,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:57.970",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800437,1755022378007,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.007",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800438,1755022378041,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.041",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800439,1755022378078,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.078",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800440,1755022378116,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.116",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800441,1755022378155,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.155",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800442,1755022378195,"fUST",-480.64,0.00029962,60,"2025-08-12T18:12:58.195",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800443,1755022378232,"fUST",-460.42264835,0.00029962,60,"2025-08-12T18:12:58.232",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800444,1755022378268,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.268",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800445,1755022378303,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.303",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800446,1755022378338,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.338",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800447,1755022378372,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.372",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800448,1755022378408,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.408",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800449,1755022378446,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.446",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800450,1755022378487,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.487",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800451,1755022378525,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.525",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800452,1755022378564,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.564",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800453,1755022378602,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.602",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800454,1755022378641,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.641",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800455,1755022378680,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.680",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800456,1755022378717,"fUST",-540.64,0.00029962,60,"2025-08-12T18:12:58.717",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800457,1755022378755,"fUST",-249.85811867,0.00029962,60,"2025-08-12T18:12:58.755",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800458,1755022378795,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.795",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800459,1755022378836,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:58.836",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800460,1755022378874,"fUST",-460.66597091,0.00029962,60,"2025-08-12T18:12:58.874",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800461,1755022379030,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.030",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800462,1755022379068,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.068",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800463,1755022379106,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.106",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800464,1755022379144,"fUST",-490.50292438,0.00029962,60,"2025-08-12T18:12:59.144",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800465,1755022379185,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.185",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800466,1755022379224,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.224",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800467,1755022379262,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.262",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800468,1755022379298,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.298",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800469,1755022379335,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.335",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800470,1755022379371,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.371",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800471,1755022379408,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.408",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800472,1755022379445,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.445",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800473,1755022379488,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.488",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800474,1755022379527,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.527",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800475,1755022379564,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.564",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800476,1755022379601,"fUST",-369.69,0.00029962,60,"2025-08-12T18:12:59.601",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800477,1755022379640,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.640",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800478,1755022379680,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.680",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800479,1755022379719,"fUST",-468.85519734,0.00029962,60,"2025-08-12T18:12:59.719",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800480,1755022379759,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.759",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800481,1755022379799,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.799",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800482,1755022379837,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.837",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800483,1755022379873,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.873",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800484,1755022379907,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.907",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800485,1755022379943,"fUST",-460.0,0.00029962,60,"2025-08-12T18:12:59.943",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800486,1755022380222,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:00.222",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800487,1755022380285,"fUST",376.54009996,0.00029962,60,"2025-08-12T18:13:00.285",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800488,1755022380348,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:00.348",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800489,1755022380424,"fUST",460.06542442,0.00029962,60,"2025-08-12T18:13:00.424",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800490,1755022380553,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:00.553",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800491,1755022380650,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:00.650",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800492,1755022380700,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:00.700",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800493,1755022380750,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:00.750",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800494,1755022380806,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:00.806",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800495,1755022380851,"fUST",328.48,0.00029962,60,"2025-08-12T18:13:00.851",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800496,1755022382343,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:02.343",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800497,1755022382588,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:02.588",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800498,1755022382683,"fUST",200.0,0.00029962,60,"2025-08-12T18:13:02.683",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800499,1755022382809,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:02.809",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800500,1755022382852,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:02.852",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800501,1755022382931,"fUST",200.0,0.00029962,60,"2025-08-12T18:13:02.931",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800502,1755022383131,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:03.131",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800503,1755022383363,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:03.363",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800504,1755022383637,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:03.637",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800505,1755022383992,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:03.992",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800506,1755022384066,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:04.066",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800507,1755022384202,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:04.202",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800508,1755022384364,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:04.364",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800509,1755022384467,"fUST",550.97111215,0.00029962,60,"2025-08-12T18:13:04.467",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800510,1755022384612,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:04.612",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800511,1755022384682,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:04.682",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800512,1755022384887,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:04.887",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800513,1755022384954,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:04.954",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800514,1755022385155,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:05.155",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800515,1755022388087,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:08.087",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800516,1755022388412,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:08.412",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800517,1755022388459,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:08.459",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800518,1755022388977,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:08.977",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800519,1755022389218,"fUST",333.51273046,0.00029962,60,"2025-08-12T18:13:09.218",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800520,1755022390558,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:10.558",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800521,1755022390647,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:10.647",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800522,1755022390839,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:10.839",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800523,1755022390912,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:10.912",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800524,1755022393205,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:13.205",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800525,1755022393483,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:13.483",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800526,1755022395267,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:15.267",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800527,1755022396796,"fUST",375.23,0.00029962,60,"2025-08-12T18:13:16.796",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800528,1755022398682,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:18.682",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800529,1755022398851,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:18.851",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800530,1755022398921,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:18.921",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800531,1755022399102,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:19.102",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800532,1755022399353,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:19.353",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800533,1755022402552,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:22.552",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800534,1755022403094,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:23.094",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800535,1755022403147,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:23.147",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800536,1755022404215,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:24.215",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800537,1755022404454,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:24.454",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800538,1755022404707,"fUST",280.2,0.00029962,60,"2025-08-12T18:13:24.707",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800539,1755022405134,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:25.134",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800540,1755022407566,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:27.566",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800541,1755022407817,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:27.817",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800542,1755022408996,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:28.996",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800543,1755022409458,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:29.458",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800544,1755022409629,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:29.629",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800545,1755022409695,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:29.695",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800546,1755022409939,"fUST",382.51993777,0.00029962,60,"2025-08-12T18:13:29.939",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800547,1755022411448,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:31.448",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800548,1755022411701,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:31.701",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800549,1755022411961,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:31.961",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800550,1755022412208,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:32.208",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800551,1755022412452,"fUST",337.84660733,0.00029962,60,"2025-08-12T18:13:32.452",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800552,1755022412505,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:32.505",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800553,1755022415329,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:35.329",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800554,1755022417430,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:37.430",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800555,1755022417697,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:37.697",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800556,1755022418587,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:38.587",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800557,1755022418841,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:38.841",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800558,1755022420103,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:40.103",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800559,1755022421532,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:41.532",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800560,1755022421579,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:41.579",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800561,1755022421989,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:41.989",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800562,1755022422282,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:42.282",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800563,1755022422544,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:42.544",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800564,1755022423456,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:43.456",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800565,1755022423592,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:43.592",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800566,1755022423704,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:43.704",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800567,1755022423829,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:43.829",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800568,1755022424372,"fUST",152.79,0.00029962,60,"2025-08-12T18:13:44.372",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800569,1755022424425,"fUST",462.80995991,0.00029962,60,"2025-08-12T18:13:44.425",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800570,1755022424744,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:44.744",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800571,1755022425867,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:45.867",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800572,1755022426119,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:46.119",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800573,1755022426169,"fUST",602.2,0.00029962,60,"2025-08-12T18:13:46.169",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800574,1755022426363,"fUST",408.57689554,0.00029962,60,"2025-08-12T18:13:46.363",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800575,1755022426762,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:46.762",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800576,1755022428322,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:48.322",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800577,1755022430204,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:50.204",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800578,1755022438101,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:58.101",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800579,1755022439998,"fUST",460.0,0.00029962,60,"2025-08-12T18:13:59.998",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800580,1755022441562,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:01.562",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800581,1755022447656,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:07.656",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800582,1755022447908,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:07.908",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800583,1755022448183,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:08.183",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800584,1755022449122,"fUST",605.1819538,0.00029962,60,"2025-08-12T18:14:09.122",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800585,1755022450994,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:10.994",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800586,1755022451252,"fUST",295.00000001,0.00029962,60,"2025-08-12T18:14:11.252",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800587,1755022455192,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:15.192",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800588,1755022455517,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:15.517",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800589,1755022455746,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:15.746",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800590,1755022456001,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:16.001",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800591,1755022456276,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:16.276",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800592,1755022460377,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:20.377",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800593,1755022460626,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:20.626",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800594,1755022462670,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:22.670",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800595,1755022462946,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:22.946",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800596,1755022464539,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:24.539",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800597,1755022464960,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:24.960",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800598,1755022465005,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:25.005",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800599,1755022465218,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:25.218",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800600,1755022465260,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:25.260",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800601,1755022465501,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:25.501",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800602,1755022465740,"fUST",156.14,0.00029962,60,"2025-08-12T18:14:25.740",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800603,1755022468291,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:28.291",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800604,1755022469373,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:29.373",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800605,1755022472051,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:32.051",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800606,1755022474701,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:34.701",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800607,1755022476474,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:36.474",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800608,1755022476760,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:36.760",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800609,1755022477127,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:37.127",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800610,1755022477403,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:37.403",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800611,1755022483026,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:43.026",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800612,1755022484024,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:44.024",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800613,1755022484262,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:44.262",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800614,1755022484379,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:44.379",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800615,1755022484512,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:44.512",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800616,1755022484640,"fUST",462.30616764,0.00029962,60,"2025-08-12T18:14:44.640",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800617,1755022484779,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:44.779",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800618,1755022485024,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:45.024",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800619,1755022485307,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:45.307",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800620,1755022485564,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:45.564",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800621,1755022485798,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:45.798",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800622,1755022486111,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:46.111",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800623,1755022486354,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:46.354",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800624,1755022486618,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:46.618",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800625,1755022486904,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:46.904",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800626,1755022486987,"fUST",1000.0,0.00029962,60,"2025-08-12T18:14:46.987",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800627,1755022487159,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:47.159",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800628,1755022487410,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:47.410",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800629,1755022487464,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:47.464",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800630,1755022487524,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:47.524",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800631,1755022487644,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:47.644",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800632,1755022487914,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:47.914",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800633,1755022488212,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:48.212",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800634,1755022488464,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:48.464",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800635,1755022488739,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:48.739",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800636,1755022489321,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:49.321",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800637,1755022489641,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:49.641",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800638,1755022489927,"fUST",521.89005842,0.00029962,60,"2025-08-12T18:14:49.927",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800639,1755022492945,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:52.945",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800640,1755022492988,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:52.988",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800641,1755022493195,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:53.195",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800642,1755022494325,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:54.325",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800643,1755022494408,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:54.408",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800644,1755022494968,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:54.968",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800645,1755022495891,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:55.891",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800646,1755022496147,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:56.147",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800647,1755022496597,"fUST",250.0,0.00029962,60,"2025-08-12T18:14:56.597",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800648,1755022498603,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:58.603",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800649,1755022498836,"fUST",460.0,0.00029962,60,"2025-08-12T18:14:58.836",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800650,1755022500325,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:00.325",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800651,1755022500934,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:00.934",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800652,1755022503396,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:03.396",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800653,1755022503793,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:03.793",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800654,1755022504043,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:04.043",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800655,1755022504306,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:04.306",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800656,1755022504547,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:04.547",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800657,1755022505949,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:05.949",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800658,1755022506214,"fUST",462.55946172,0.00029962,60,"2025-08-12T18:15:06.214",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800659,1755022508217,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:08.217",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800660,1755022508473,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:08.473",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800661,1755022510320,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:10.320",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800662,1755022510566,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:10.566",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800663,1755022512241,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:12.241",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800664,1755022512486,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:12.486",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800665,1755022512536,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:12.536",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800666,1755022518187,"fUST",158.14529839,0.00029962,60,"2025-08-12T18:15:18.187",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800667,1755022518725,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:18.725",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800668,1755022520588,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:20.588",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800669,1755022520848,"fUST",277.32,0.00029962,60,"2025-08-12T18:15:20.848",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800670,1755022521864,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:21.864",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800671,1755022521951,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:21.951",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800672,1755022522158,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:22.158",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800673,1755022522224,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:22.224",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800674,1755022523027,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:23.027",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800675,1755022523412,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:23.412",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800676,1755022523958,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:23.958",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800677,1755022524620,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:24.620",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800678,1755022524873,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:24.873",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800679,1755022526386,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:26.386",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800680,1755022527734,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:27.734",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800681,1755022527828,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:27.828",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800682,1755022528098,"fUST",461.78053114,0.00029962,60,"2025-08-12T18:15:28.098",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800683,1755022528307,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:28.307",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800684,1755022530533,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:30.533",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800685,1755022531081,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:31.081",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800686,1755022531128,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:31.128",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800687,1755022531386,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:31.386",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800688,1755022531723,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:31.723",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800689,1755022531993,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:31.993",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800690,1755022532311,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:32.311",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800691,1755022533949,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:33.949",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800692,1755022534261,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:34.261",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800693,1755022534329,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:34.329",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800694,1755022536335,"fUST",462.1311868,0.00029962,60,"2025-08-12T18:15:36.335",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800695,1755022537701,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:37.701",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800696,1755022537956,"fUST",304.58016671,0.00029962,60,"2025-08-12T18:15:37.956",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800697,1755022539401,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:39.401",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800698,1755022539720,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:39.720",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800699,1755022540069,"fUST",562.33573546,0.00029962,60,"2025-08-12T18:15:40.069",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800700,1755022540241,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:40.241",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800701,1755022540765,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:40.765",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800702,1755022541083,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:41.083",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800703,1755022541333,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:41.333",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800704,1755022542108,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:42.108",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800705,1755022543095,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:43.095",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800706,1755022544954,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:44.954",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800707,1755022545220,"fUST",210.9181431,0.00029962,60,"2025-08-12T18:15:45.220",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800708,1755022547047,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:47.047",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800709,1755022547441,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:47.441",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800710,1755022547721,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:47.721",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800711,1755022547946,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:47.946",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800712,1755022548084,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:48.084",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800713,1755022548229,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:48.229",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800714,1755022548383,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:48.383",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800715,1755022548489,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:48.489",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800716,1755022548718,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:48.718",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800717,1755022548783,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:48.783",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800718,1755022548962,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:48.962",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800719,1755022549052,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:49.052",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800720,1755022549334,"fUST",521.02742775,0.00029962,60,"2025-08-12T18:15:49.334",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800721,1755022549812,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:49.812",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800722,1755022550069,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:50.069",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800723,1755022550316,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:50.316",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800724,1755022550498,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:50.498",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800725,1755022550739,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:50.739",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800726,1755022550786,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:50.786",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800727,1755022551011,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:51.011",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800728,1755022551608,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:51.608",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800729,1755022551858,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:51.858",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800730,1755022552691,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:52.691",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800731,1755022552966,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:52.966",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800732,1755022553016,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:53.016",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800733,1755022553267,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:53.267",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800734,1755022553513,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:53.513",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800735,1755022554058,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:54.058",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800736,1755022555235,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:55.235",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800737,1755022555524,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:55.524",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800738,1755022555790,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:55.790",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800739,1755022556377,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:56.377",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800740,1755022556636,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:56.636",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800741,1755022556906,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:56.906",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800742,1755022557042,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:57.042",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800743,1755022557177,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:57.177",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800744,1755022557325,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:57.325",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800745,1755022557459,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:57.459",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800746,1755022557767,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:57.767",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800747,1755022557886,"fUST",461.48583597,0.00029962,60,"2025-08-12T18:15:57.886",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800748,1755022558019,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:58.019",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800749,1755022558271,"fUST",460.0,0.00029962,60,"2025-08-12T18:15:58.271",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800750,1755022558519,"fUST",305.53855911,0.00029962,60,"2025-08-12T18:15:58.519",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800751,1755022563756,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:03.756",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800752,1755022564143,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:04.143",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800753,1755022565721,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:05.721",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800754,1755022565913,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:05.913",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800755,1755022566301,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:06.301",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800756,1755022566520,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:06.520",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800757,1755022566741,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:06.741",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800758,1755022567012,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:07.012",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800759,1755022567659,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:07.659",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800760,1755022567988,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:07.988",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800761,1755022568250,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:08.250",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800762,1755022568487,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:08.487",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800763,1755022568780,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:08.780",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800764,1755022569064,"fUST",386.97412749,0.00029962,60,"2025-08-12T18:16:09.064",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800765,1755022569143,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:09.143",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800766,1755022569381,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:09.381",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800767,1755022569568,"fUST",587.73624226,0.00029962,60,"2025-08-12T18:16:09.568",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800768,1755022569662,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:09.662",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800769,1755022570677,"fUST",467.54963453,0.00029962,60,"2025-08-12T18:16:10.677",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800770,1755022571278,"fUST",407.94221187,0.00029962,60,"2025-08-12T18:16:11.278",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800771,1755022571510,"fUST",340.74656374,0.00029962,60,"2025-08-12T18:16:11.510",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800772,1755022573408,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:13.408",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800773,1755022573688,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:13.688",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800774,1755022573780,"fUST",188.47134475,0.00029962,60,"2025-08-12T18:16:13.780",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800775,1755022573985,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:13.985",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800776,1755022575682,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:15.682",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800777,1755022575932,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:15.932",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800778,1755022575979,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:15.979",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800779,1755022576160,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:16.160",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800780,1755022576221,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:16.221",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800781,1755022576449,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:16.449",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800782,1755022576613,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:16.613",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800783,1755022576703,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:16.703",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800784,1755022576894,"fUST",159.73186946,0.00029962,60,"2025-08-12T18:16:16.894",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800785,1755022576986,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:16.986",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800786,1755022577356,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:17.356",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800787,1755022577606,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:17.606",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800788,1755022577869,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:17.869",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800789,1755022578132,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:18.132",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800790,1755022578420,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:18.420",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800791,1755022578530,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:18.530",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800792,1755022578683,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:18.683",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800793,1755022578740,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:18.740",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800794,1755022578789,"fUST",469.41863547,0.00029962,60,"2025-08-12T18:16:18.789",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800795,1755022579111,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:19.111",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800796,1755022579353,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:19.353",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800797,1755022579596,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:19.596",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800798,1755022579656,"fUST",537.83,0.00029962,60,"2025-08-12T18:16:19.656",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800799,1755022579958,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:19.958",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800800,1755022580230,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:20.230",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800801,1755022580470,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:20.470",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800802,1755022580532,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:20.532",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800803,1755022580669,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:20.669",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800804,1755022580728,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:20.728",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800805,1755022580813,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:20.813",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800806,1755022580912,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:20.912",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800807,1755022580974,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:20.974",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800808,1755022581049,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:21.049",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800809,1755022581225,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:21.225",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800810,1755022581356,"fUST",460.78463271,0.00029962,60,"2025-08-12T18:16:21.356",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800811,1755022581683,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:21.683",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800812,1755022582201,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:22.201",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800813,1755022582502,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:22.502",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800814,1755022583279,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:23.279",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800815,1755022584960,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:24.960",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800816,1755022585139,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:25.139",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800817,1755022585452,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:25.452",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800818,1755022585775,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:25.775",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800819,1755022586050,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:26.050",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800820,1755022589159,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:29.159",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800821,1755022590539,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:30.539",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800822,1755022590777,"fUST",461.99394899,0.00029962,60,"2025-08-12T18:16:30.777",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800823,1755022591478,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:31.478",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800824,1755022591981,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:31.981",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800825,1755022592323,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:32.323",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800826,1755022592571,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:32.571",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800827,1755022592845,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:32.845",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800828,1755022593089,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:33.089",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800829,1755022593352,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:33.352",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800830,1755022594024,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:34.024",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800831,1755022594351,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:34.351",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800832,1755022594705,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:34.705",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800833,1755022594867,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:34.867",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800834,1755022595831,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:35.831",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800835,1755022599340,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:39.340",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800836,1755022599975,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:39.975",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800837,1755022600211,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:40.211",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800838,1755022600774,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:40.774",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800839,1755022601045,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:41.045",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800840,1755022601297,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:41.297",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800841,1755022601634,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:41.634",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800842,1755022602157,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:42.157",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800843,1755022602724,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:42.724",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800844,1755022603227,"fUST",264.63200116,0.00029962,60,"2025-08-12T18:16:43.227",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800845,1755022604652,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:44.652",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800846,1755022605122,"fUST",460.57124754,0.00029962,60,"2025-08-12T18:16:45.122",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800847,1755022606706,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:46.706",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800848,1755022606760,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:46.760",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800849,1755022606987,"fUST",464.58217864,0.00029962,60,"2025-08-12T18:16:46.987",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800850,1755022607092,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:47.092",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800851,1755022607333,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:47.333",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800852,1755022607587,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:47.587",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800853,1755022608147,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:48.147",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800854,1755022612133,"fUST",461.38943603,0.00029962,60,"2025-08-12T18:16:52.133",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800855,1755022613713,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:53.713",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800856,1755022615501,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:55.501",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800857,1755022615613,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:55.613",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800858,1755022615831,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:55.831",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800859,1755022615881,"fUST",460.0,0.00029962,60,"2025-08-12T18:16:55.881",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800860,1755022616107,"fUST",576.83843132,0.00029962,60,"2025-08-12T18:16:56.107",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800861,1755022620375,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:00.375",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800862,1755022620654,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:00.654",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800863,1755022620936,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:00.936",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800864,1755022621208,"fUST",462.18853297,0.00029962,60,"2025-08-12T18:17:01.208",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800865,1755022623927,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:03.927",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800866,1755022625406,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:05.406",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800867,1755022625663,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:05.663",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800868,1755022625713,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:05.713",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800869,1755022625806,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:05.806",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800870,1755022625880,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:05.880",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800871,1755022627725,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:07.725",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800872,1755022627823,"fUST",461.49402808,0.00029962,60,"2025-08-12T18:17:07.823",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800873,1755022627988,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:07.988",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800874,1755022628244,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:08.244",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800875,1755022628845,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:08.845",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800876,1755022629009,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:09.009",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800877,1755022629118,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:09.118",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800878,1755022629513,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:09.513",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800879,1755022629773,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:09.773",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800880,1755022630050,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:10.050",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800881,1755022630287,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:10.287",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800882,1755022630481,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:10.481",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800883,1755022630548,"fUST",573.95347342,0.00029962,60,"2025-08-12T18:17:10.548",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800884,1755022630794,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:10.794",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800885,1755022630942,"fUST",464.54912947,0.00029962,60,"2025-08-12T18:17:10.942",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800886,1755022632931,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:12.931",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800887,1755022633180,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:13.180",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800888,1755022636288,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:16.288",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800889,1755022636577,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:16.577",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800890,1755022637907,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:17.907",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800891,1755022638189,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:18.189",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800892,1755022638448,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:18.448",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800893,1755022638776,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:18.776",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800894,1755022638920,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:18.920",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800895,1755022639178,"fUST",460.21075673,0.00029962,60,"2025-08-12T18:17:19.178",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800896,1755022639238,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:19.238",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800897,1755022639398,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:19.398",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800898,1755022639442,"fUST",463.01066672,0.00029962,60,"2025-08-12T18:17:19.442",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800899,1755022643924,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:23.924",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800900,1755022644237,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:24.237",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800901,1755022644282,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:24.282",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800902,1755022644506,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:24.506",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800903,1755022644552,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:24.552",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800904,1755022644764,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:24.764",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800905,1755022645012,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:25.012",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800906,1755022645264,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:25.264",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800907,1755022645496,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:25.496",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800908,1755022645767,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:25.767",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800909,1755022646018,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:26.018",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800910,1755022646320,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:26.320",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800911,1755022646539,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:26.539",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800912,1755022646628,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:26.628",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800913,1755022646787,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:26.787",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800914,1755022646908,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:26.908",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800915,1755022647009,"fUST",386.52,0.00029962,60,"2025-08-12T18:17:27.009",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800916,1755022647170,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:27.170",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800917,1755022647445,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:27.445",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800918,1755022647701,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:27.701",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800919,1755022647962,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:27.962",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800920,1755022651377,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:31.377",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800921,1755022652011,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:32.011",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800922,1755022655236,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:35.236",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800923,1755022655664,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:35.664",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800924,1755022658074,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:38.074",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800925,1755022658343,"fUST",461.84597559,0.00029962,60,"2025-08-12T18:17:38.343",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800926,1755022659957,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:39.957",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800927,1755022660204,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:40.204",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800928,1755022662046,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:42.046",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800929,1755022662520,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:42.520",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800930,1755022662594,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:42.594",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800931,1755022662810,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:42.810",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800932,1755022662871,"fUST",258.69,0.00029962,60,"2025-08-12T18:17:42.871",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800933,1755022664504,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:44.504",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800934,1755022664870,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:44.870",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800935,1755022665341,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:45.341",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800936,1755022665586,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:45.586",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800937,1755022666364,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:46.364",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800938,1755022666413,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:46.413",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800939,1755022667790,"fUST",460.0,0.00029962,60,"2025-08-12T18:17:47.790",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800940,1755022667858,"fUST",462.000712,0.00029962,60,"2025-08-12T18:17:47.858",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800941,1755022673542,"fUST",460.0,0.00029119,60,"2025-08-12T18:17:53.542",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800942,1755022673985,"fUST",460.0,0.00029119,60,"2025-08-12T18:17:53.985",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800943,1755022674288,"fUST",551.75405747,0.00029119,60,"2025-08-12T18:17:54.288",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800944,1755022680881,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:00.881",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800945,1755022687927,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:07.927",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800946,1755022688976,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:08.976",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800947,1755022693338,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:13.338",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800948,1755022701446,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:21.446",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800949,1755022701716,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:21.716",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800950,1755022702125,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:22.125",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800951,1755022705312,"fUST",182.57831645,0.00029119,60,"2025-08-12T18:18:25.312",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800952,1755022711607,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:31.607",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800953,1755022711895,"fUST",319.19,0.00029119,60,"2025-08-12T18:18:31.895",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800954,1755022712286,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:32.286",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800955,1755022713102,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:33.102",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800956,1755022713386,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:33.386",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800957,1755022726992,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:46.992",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800958,1755022735964,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:55.964",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800959,1755022738446,"fUST",459.0,0.00029119,60,"2025-08-12T18:18:58.446",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800960,1755022738637,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:58.637",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800961,1755022738871,"fUST",460.0,0.00029119,60,"2025-08-12T18:18:58.871",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800962,1755022741214,"fUST",489.21125287,0.00029119,60,"2025-08-12T18:19:01.214",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800963,1755022742527,"fUST",415.9666232,0.00029119,60,"2025-08-12T18:19:02.527",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800964,1755022745349,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:05.349",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800965,1755022750126,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:10.126",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800966,1755022753543,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:13.543",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800967,1755022753814,"fUST",235.29248684,0.00029119,60,"2025-08-12T18:19:13.814",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800968,1755022755847,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:15.847",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800969,1755022755980,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:15.980",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800970,1755022756249,"fUST",463.28531478,0.00029119,60,"2025-08-12T18:19:16.249",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800971,1755022759600,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:19.600",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800972,1755022763957,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:23.957",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800973,1755022764352,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:24.352",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800974,1755022773141,"fUST",205.182605,0.00013699,2,"2025-08-12T18:19:33.141",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800975,1755022778387,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:38.387",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800977,1755022778634,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:38.634",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800978,1755022780604,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:40.604",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800979,1755022780858,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:40.858",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800980,1755022785605,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:45.605",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800981,1755022792005,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:52.005",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800982,1755022795161,"fUST",565.27479916,0.00029119,60,"2025-08-12T18:19:55.161",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800983,1755022796711,"fUST",460.0,0.00029119,60,"2025-08-12T18:19:56.711",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800984,1755022802142,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:02.142",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800986,1755022807237,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:07.237",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800987,1755022807476,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:07.476",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800988,1755022807590,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:07.590",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800989,1755022809044,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:09.044",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800990,1755022809616,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:09.616",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800991,1755022809879,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:09.879",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800992,1755022820341,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:20.341",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800993,1755022824418,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:24.418",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800994,1755022824671,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:24.671",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800995,1755022824909,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:24.909",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800996,1755022825172,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:25.172",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800997,1755022825430,"fUST",290.00042151,0.00029119,60,"2025-08-12T18:20:25.430",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800998,1755022827474,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:27.474",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378800999,1755022827747,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:27.747",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801000,1755022827990,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:27.990",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801001,1755022828638,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:28.638",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801002,1755022828899,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:28.899",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801003,1755022829144,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:29.144",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801004,1755022831204,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:31.204",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801005,1755022831405,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:31.405",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801006,1755022831673,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:31.673",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801007,1755022831937,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:31.937",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801008,1755022832004,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:32.004",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801009,1755022832355,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:32.355",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801010,1755022832407,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:32.407",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801011,1755022832497,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:32.497",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801012,1755022832544,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:32.544",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801013,1755022832735,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:32.735",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801014,1755022832792,"fUST",412.94486653,0.00029119,60,"2025-08-12T18:20:32.792",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801015,1755022835129,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:35.129",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801016,1755022835178,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:35.178",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801017,1755022835392,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:35.392",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801018,1755022835632,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:35.632",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801019,1755022835971,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:35.971",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801020,1755022836252,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:36.252",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801021,1755022836541,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:36.541",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801022,1755022836814,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:36.814",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801023,1755022837059,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:37.059",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801024,1755022837310,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:37.310",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801025,1755022837571,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:37.571",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801026,1755022837893,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:37.893",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801027,1755022838557,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:38.557",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801028,1755022838793,"fUST",278.7790422,0.00029119,60,"2025-08-12T18:20:38.793",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801029,1755022839907,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:39.907",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801030,1755022840214,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:40.214",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801031,1755022841651,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:41.651",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801032,1755022841879,"fUST",389.96,0.00029119,60,"2025-08-12T18:20:41.879",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801033,1755022845267,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:45.267",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801034,1755022845510,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:45.510",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801035,1755022845772,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:45.772",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801036,1755022845939,"fUST",484.81,0.00029119,60,"2025-08-12T18:20:45.939",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801037,1755022846359,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:46.359",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801038,1755022846590,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:46.590",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801039,1755022846926,"fUST",466.26964999,0.00029119,60,"2025-08-12T18:20:46.926",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801040,1755022849424,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:49.424",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801041,1755022849707,"fUST",158.70933442,0.00029119,60,"2025-08-12T18:20:49.707",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801042,1755022851565,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:51.565",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801043,1755022851792,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:51.792",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801044,1755022852089,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:52.089",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801045,1755022852362,"fUST",460.0,0.00029119,60,"2025-08-12T18:20:52.362",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801046,1755022860858,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:00.858",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801047,1755022861189,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:01.189",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801048,1755022863210,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:03.210",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801049,1755022863482,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:03.482",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801050,1755022863743,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:03.743",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801051,1755022863986,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:03.986",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801052,1755022864299,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:04.299",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801053,1755022864562,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:04.562",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801054,1755022864824,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:04.824",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801055,1755022865126,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:05.126",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801056,1755022867054,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:07.054",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801057,1755022867291,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:07.291",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801058,1755022867527,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:07.527",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801059,1755022867908,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:07.908",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801060,1755022868158,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:08.158",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801061,1755022868405,"fUST",263.69273273,0.00029119,60,"2025-08-12T18:21:08.405",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801062,1755022874893,"fUST",460.38396488,0.00029119,60,"2025-08-12T18:21:14.893",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801063,1755022886130,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:26.130",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801064,1755022886748,"fUST",201.76546537,0.00029119,60,"2025-08-12T18:21:26.748",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801065,1755022888676,"fUST",461.41633504,0.00029119,60,"2025-08-12T18:21:28.676",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801066,1755022890636,"fUST",460.0,0.00029119,60,"2025-08-12T18:21:30.636",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801067,1755022890898,"fUST",461.65242606,0.00029119,60,"2025-08-12T18:21:30.898",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801069,1755022895545,"fUST",460.64888344,0.00029119,60,"2025-08-12T18:21:35.545",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801070,1755022921503,"fUST",465.20376961,0.00029119,60,"2025-08-12T18:22:01.503",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801071,1755022930893,"fUST",460.0,0.00029119,60,"2025-08-12T18:22:10.893",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801072,1755022931143,"fUST",460.0,0.00029119,60,"2025-08-12T18:22:11.143",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801073,1755022938094,"fUST",460.0,0.00029119,60,"2025-08-12T18:22:18.094",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801074,1755022938345,"fUST",460.0,0.00029119,60,"2025-08-12T18:22:18.345",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801075,1755022942723,"fUST",460.0,0.00029119,60,"2025-08-12T18:22:22.723",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801076,1755022942964,"fUST",460.0,0.00029119,60,"2025-08-12T18:22:22.964",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801077,1755022951764,"fUST",265.89464191,0.00029119,60,"2025-08-12T18:22:31.764",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801078,1755022957726,"fUST",460.0,0.00029119,60,"2025-08-12T18:22:37.726",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801079,1755022971307,"fUST",460.0,0.00029148,60,"2025-08-12T18:22:51.307",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801080,1755022971555,"fUST",460.0,0.00029148,60,"2025-08-12T18:22:51.555",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801081,1755023002498,"fUST",461.55377999,0.00029148,60,"2025-08-12T18:23:22.498",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801082,1755023019947,"fUST",460.0,0.00029148,60,"2025-08-12T18:23:39.947",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801083,1755023028661,"fUST",460.0,0.00029148,60,"2025-08-12T18:23:48.661",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801084,1755023028955,"fUST",460.0,0.00029148,60,"2025-08-12T18:23:48.955",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801085,1755023042771,"fUST",460.0,0.00029148,60,"2025-08-12T18:24:02.771",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801086,1755023043011,"fUST",283.73294439,0.00029148,60,"2025-08-12T18:24:03.011",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801087,1755023050435,"fUST",460.0,0.00029148,60,"2025-08-12T18:24:10.435",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801088,1755023055536,"fUST",460.0,0.00029148,60,"2025-08-12T18:24:15.536",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801089,1755023059236,"fUST",460.0,0.00029148,60,"2025-08-12T18:24:19.236",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801090,1755023068275,"fUST",460.0,0.00029148,60,"2025-08-12T18:24:28.275",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801091,1755023068634,"fUST",559.48,0.00029148,60,"2025-08-12T18:24:28.634",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801092,1755023071600,"fUST",460.0,0.00029148,60,"2025-08-12T18:24:31.600",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801093,1755023071868,"fUST",460.0,0.00029148,60,"2025-08-12T18:24:31.868",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801094,1755023072116,"fUST",460.0,0.00029148,60,"2025-08-12T18:24:32.116",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801095,1755023072389,"fUST",460.0,0.00029148,60,"2025-08-12T18:24:32.389",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801096,1755023076560,"fUST",235.56593006,0.00029148,60,"2025-08-12T18:24:36.560",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801097,1755023080805,"fUST",460.2536559,0.00029148,60,"2025-08-12T18:24:40.805",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801098,1755023095714,"fUST",460.0,0.00029148,60,"2025-08-12T18:24:55.714",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801099,1755023096023,"fUST",460.0,0.00029148,60,"2025-08-12T18:24:56.023",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801100,1755023098619,"fUST",460.41833228,0.00029148,60,"2025-08-12T18:24:58.619",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801101,1755023101210,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:01.210",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801102,1755023102454,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:02.454",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801103,1755023103306,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:03.306",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801104,1755023103557,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:03.557",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801107,1755023116015,"fUST",599.78868716,0.00029148,60,"2025-08-12T18:25:16.015",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801108,1755023117972,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:17.972",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801109,1755023118280,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:18.280",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801110,1755023118589,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:18.589",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801111,1755023123525,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:23.525",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801112,1755023123771,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:23.771",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801115,1755023152799,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:52.799",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801116,1755023153032,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:53.032",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801118,1755023154148,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:54.148",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801119,1755023154401,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:54.401",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801120,1755023154687,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:54.687",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801121,1755023154895,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:54.895",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801122,1755023155191,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:55.191",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801123,1755023155455,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:55.455",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801124,1755023155756,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:55.756",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801125,1755023155997,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:55.997",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801126,1755023156056,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:56.056",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801127,1755023156291,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:56.291",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801128,1755023156377,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:56.377",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801129,1755023156562,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:56.562",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801130,1755023156635,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:56.635",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801131,1755023156811,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:56.811",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801132,1755023156876,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:56.876",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801133,1755023157122,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:57.122",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801134,1755023157389,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:57.389",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801135,1755023157439,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:57.439",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801136,1755023157621,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:57.621",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801137,1755023157680,"fUST",460.0,0.00029148,60,"2025-08-12T18:25:57.680",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801138,1755023157888,"fUST",467.31245079,0.00029148,60,"2025-08-12T18:25:57.888",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801139,1755023157940,"fUST",219.49830544,0.00029148,60,"2025-08-12T18:25:57.940",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801140,1755023161833,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:01.833",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801141,1755023162455,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:02.455",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801142,1755023162702,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:02.702",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801143,1755023162960,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:02.960",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801144,1755023163236,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:03.236",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801145,1755023163517,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:03.517",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801146,1755023163761,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:03.761",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801147,1755023164006,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:04.006",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801148,1755023164260,"fUST",479.16,0.00029148,60,"2025-08-12T18:26:04.260",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801149,1755023164806,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:04.806",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801150,1755023165036,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:05.036",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801151,1755023165320,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:05.320",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801152,1755023165583,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:05.583",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801153,1755023165877,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:05.877",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801154,1755023166173,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:06.173",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801155,1755023166616,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:06.616",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801156,1755023166865,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:06.865",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801158,1755023168586,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:08.586",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801159,1755023168856,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:08.856",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801160,1755023169146,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:09.146",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801167,1755023169987,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:09.987",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801168,1755023171101,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:11.101",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801169,1755023171476,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:11.476",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801170,1755023171608,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:11.608",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801171,1755023172241,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:12.241",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801172,1755023172506,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:12.506",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801173,1755023173122,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:13.122",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801174,1755023173362,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:13.362",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801175,1755023173602,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:13.602",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801176,1755023173858,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:13.858",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801177,1755023174370,"fUST",211.7,0.00029148,60,"2025-08-12T18:26:14.370",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801179,1755023175445,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:15.445",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801180,1755023175714,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:15.714",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801181,1755023175984,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:15.984",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801182,1755023176238,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:16.238",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801183,1755023176310,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:16.310",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801184,1755023176479,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:16.479",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801185,1755023176622,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:16.622",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801186,1755023176887,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:16.887",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801187,1755023177142,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:17.142",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801188,1755023177194,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:17.194",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801189,1755023177406,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:17.406",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801190,1755023177512,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:17.512",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801191,1755023177676,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:17.676",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801192,1755023177893,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:17.893",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801193,1755023177954,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:17.954",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801194,1755023178166,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:18.166",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801195,1755023178216,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:18.216",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801196,1755023178264,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:18.264",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801197,1755023178487,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:18.487",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801198,1755023178536,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:18.536",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801199,1755023178589,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:18.589",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801200,1755023178720,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:18.720",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801201,1755023178769,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:18.769",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801202,1755023178975,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:18.975",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801203,1755023179038,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:19.038",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801204,1755023179300,"fUST",462.52235884,0.00029148,60,"2025-08-12T18:26:19.300",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801205,1755023179585,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:19.585",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801206,1755023179865,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:19.865",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801207,1755023181154,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:21.154",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801208,1755023181436,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:21.436",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801209,1755023181668,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:21.668",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801210,1755023181910,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:21.910",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801211,1755023182148,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:22.148",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801212,1755023182382,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:22.382",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801213,1755023182632,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:22.632",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801214,1755023183251,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:23.251",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801215,1755023183518,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:23.518",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801216,1755023183754,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:23.754",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801217,1755023184283,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:24.283",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801218,1755023184353,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:24.353",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801219,1755023184528,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:24.528",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801220,1755023184745,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:24.745",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801221,1755023185944,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:25.944",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801222,1755023186225,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:26.225",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801223,1755023186437,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:26.437",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801224,1755023186493,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:26.493",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801225,1755023186704,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:26.704",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801226,1755023186753,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:26.753",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801227,1755023186959,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:26.959",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801228,1755023187007,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:27.007",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801229,1755023187232,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:27.232",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801230,1755023187466,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:27.466",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801231,1755023187763,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:27.763",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801232,1755023188041,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:28.041",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801233,1755023188303,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:28.303",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801234,1755023188632,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:28.632",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801235,1755023188832,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:28.832",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801236,1755023190902,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:30.902",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801237,1755023191511,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:31.511",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801238,1755023191803,"fUST",507.33557703,0.00029148,60,"2025-08-12T18:26:31.803",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801239,1755023193770,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:33.770",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801240,1755023194046,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:34.046",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801241,1755023194358,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:34.358",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801242,1755023194639,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:34.639",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801243,1755023194915,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:34.915",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801244,1755023195195,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:35.195",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801245,1755023195508,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:35.508",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801246,1755023195785,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:35.785",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801247,1755023196039,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:36.039",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801248,1755023196659,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:36.659",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801249,1755023196901,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:36.901",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801250,1755023197159,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:37.159",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801251,1755023197468,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:37.468",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801252,1755023197728,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:37.728",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801253,1755023198013,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:38.013",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801254,1755023198254,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:38.254",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801255,1755023198502,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:38.502",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801256,1755023198869,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:38.869",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801257,1755023199010,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:39.010",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801258,1755023199262,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:39.262",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801259,1755023199529,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:39.529",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801260,1755023199761,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:39.761",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801261,1755023200015,"fUST",2288.65,0.00029148,60,"2025-08-12T18:26:40.015",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801262,1755023200314,"fUST",2288.67,0.00029148,60,"2025-08-12T18:26:40.314",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801263,1755023201705,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:41.705",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801264,1755023201939,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:41.939",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801265,1755023202172,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:42.172",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801266,1755023202425,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:42.425",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801267,1755023202865,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:42.865",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801268,1755023203116,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:43.116",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801269,1755023203405,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:43.405",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801270,1755023203803,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:43.803",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801271,1755023204080,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:44.080",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801272,1755023204342,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:44.342",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801273,1755023204602,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:44.602",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801274,1755023204873,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:44.873",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801275,1755023205123,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:45.123",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801276,1755023205382,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:45.382",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801277,1755023205632,"fUST",680.32,0.00029148,60,"2025-08-12T18:26:45.632",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801278,1755023216329,"fUST",460.0,0.00029148,60,"2025-08-12T18:26:56.329",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801279,1755023224280,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:04.280",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801280,1755023225842,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:05.842",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801281,1755023226188,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:06.188",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801282,1755023234859,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:14.859",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801283,1755023235539,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:15.539",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801284,1755023235802,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:15.802",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801285,1755023237198,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:17.198",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801286,1755023237444,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:17.444",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801287,1755023237610,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:17.610",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801288,1755023237686,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:17.686",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801289,1755023237926,"fUST",272.74,0.00029148,60,"2025-08-12T18:27:17.926",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801290,1755023237974,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:17.974",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801291,1755023240132,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:20.132",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801292,1755023240272,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:20.272",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801293,1755023240476,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:20.476",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801294,1755023240525,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:20.525",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801295,1755023240573,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:20.573",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801296,1755023240713,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:20.713",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801297,1755023240819,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:20.819",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801298,1755023240973,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:20.973",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801299,1755023241059,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:21.059",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801300,1755023241321,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:21.321",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801301,1755023241906,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:21.906",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801302,1755023242190,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:22.190",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801303,1755023242393,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:22.393",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801304,1755023242460,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:22.460",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801305,1755023242655,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:22.655",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801306,1755023242721,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:22.721",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801307,1755023242928,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:22.928",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801308,1755023242981,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:22.981",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801309,1755023243218,"fUST",176.54,0.00029148,60,"2025-08-12T18:27:23.218",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801310,1755023243515,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:23.515",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801311,1755023243810,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:23.810",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801312,1755023244059,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:24.059",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801313,1755023244308,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:24.308",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801314,1755023244551,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:24.551",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801315,1755023244844,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:24.844",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801316,1755023245115,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:25.115",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801317,1755023245393,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:25.393",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801318,1755023245637,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:25.637",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801319,1755023245739,"fUST",389.50839572,0.00029148,60,"2025-08-12T18:27:25.739",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801320,1755023245950,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:25.950",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801321,1755023246022,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:26.022",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801322,1755023246297,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:26.297",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801323,1755023246352,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:26.352",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801324,1755023246568,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:26.568",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801325,1755023246618,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:26.618",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801326,1755023246811,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:26.811",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801327,1755023246860,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:26.860",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801328,1755023247047,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:27.047",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801329,1755023247100,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:27.100",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801330,1755023247305,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:27.305",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801331,1755023247610,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:27.610",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801332,1755023247696,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:27.696",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801334,1755023247956,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:27.956",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801335,1755023248232,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:28.232",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801336,1755023248563,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:28.563",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801337,1755023248614,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:28.614",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801338,1755023248815,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:28.815",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801339,1755023248864,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:28.864",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801340,1755023249047,"fUST",616.29,0.00029148,60,"2025-08-12T18:27:29.047",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801341,1755023249096,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:29.096",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801342,1755023249350,"fUST",616.46238598,0.00029148,60,"2025-08-12T18:27:29.350",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801343,1755023249402,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:29.402",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801344,1755023249619,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:29.619",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801345,1755023249850,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:29.850",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801346,1755023250379,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:30.379",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801347,1755023250446,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:30.446",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801348,1755023250687,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:30.687",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801349,1755023250985,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:30.985",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801350,1755023251235,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:31.235",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801351,1755023251531,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:31.531",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801352,1755023251812,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:31.812",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801353,1755023252045,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:32.045",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801354,1755023252355,"fUST",197.8,0.00029148,60,"2025-08-12T18:27:32.355",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801355,1755023257569,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:37.569",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801356,1755023257717,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:37.717",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801357,1755023257817,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:37.817",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801358,1755023257868,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:37.868",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801359,1755023258075,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:38.075",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801360,1755023258132,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:38.132",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801361,1755023258375,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:38.375",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801362,1755023258642,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:38.642",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801363,1755023258735,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:38.735",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801364,1755023258936,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:38.936",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801365,1755023259023,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:39.023",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801366,1755023259159,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:39.159",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801367,1755023259238,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:39.238",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801368,1755023259285,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:39.285",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801369,1755023259440,"fUST",603.56,0.00029148,60,"2025-08-12T18:27:39.440",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801370,1755023259501,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:39.501",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801371,1755023259548,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:39.548",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801372,1755023259751,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:39.751",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801373,1755023259803,"fUST",577.89,0.00029148,60,"2025-08-12T18:27:39.803",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801374,1755023260001,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:40.001",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801375,1755023260261,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:40.261",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801377,1755023260588,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:40.588",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801378,1755023260747,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:40.747",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801379,1755023261003,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:41.003",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801380,1755023261056,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:41.056",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801381,1755023261265,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:41.265",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801382,1755023261513,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:41.513",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801383,1755023261886,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:41.886",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801384,1755023262127,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:42.127",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801385,1755023262174,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:42.174",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801386,1755023262388,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:42.388",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801387,1755023262437,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:42.437",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801388,1755023262654,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:42.654",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801389,1755023262714,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:42.714",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801390,1755023262935,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:42.935",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801391,1755023262983,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:42.983",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801392,1755023263202,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:43.202",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801393,1755023263269,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:43.269",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801394,1755023263462,"fUST",830.4,0.00029148,60,"2025-08-12T18:27:43.462",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801395,1755023263519,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:43.519",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801396,1755023263992,"fUST",830.57,0.00029148,60,"2025-08-12T18:27:43.992",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801397,1755023269259,"fUST",460.57204126,0.00029148,60,"2025-08-12T18:27:49.259",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801398,1755023270962,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:50.962",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801399,1755023271095,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:51.095",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801400,1755023271363,"fUST",460.0,0.00029148,60,"2025-08-12T18:27:51.363",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801401,1755023271614,"fUST",460.0,0.00029152,60,"2025-08-12T18:27:51.614",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801402,1755023271844,"fUST",460.0,0.00029152,60,"2025-08-12T18:27:51.844",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801403,1755023272038,"fUST",460.0,0.00029152,60,"2025-08-12T18:27:52.038",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801404,1755023272114,"fUST",460.0,0.00029152,60,"2025-08-12T18:27:52.114",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801405,1755023272180,"fUST",460.0,0.00029152,60,"2025-08-12T18:27:52.180",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801406,1755023272460,"fUST",460.0,0.00029152,60,"2025-08-12T18:27:52.460",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801407,1755023272553,"fUST",607.84731297,0.00029152,60,"2025-08-12T18:27:52.553",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801408,1755023272681,"fUST",460.0,0.00029152,60,"2025-08-12T18:27:52.681",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801409,1755023272939,"fUST",460.0,0.00029152,60,"2025-08-12T18:27:52.939",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801410,1755023273211,"fUST",460.0,0.00029152,60,"2025-08-12T18:27:53.211",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801411,1755023273492,"fUST",153.38,0.00029152,60,"2025-08-12T18:27:53.492",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801412,1755023276226,"fUST",193.53560906,0.00029152,60,"2025-08-12T18:27:56.226",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801413,1755023280455,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:00.455",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801414,1755023282340,"fUST",347.47425904,0.00029152,60,"2025-08-12T18:28:02.340",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801415,1755023284516,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:04.516",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801416,1755023284764,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:04.764",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801417,1755023285035,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:05.035",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801418,1755023285429,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:05.429",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801419,1755023285729,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:05.729",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801420,1755023285986,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:05.986",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801421,1755023286267,"fUST",524.66450097,0.00029152,60,"2025-08-12T18:28:06.267",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801423,1755023288533,"fUST",550.6326755,0.00029152,60,"2025-08-12T18:28:08.533",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801424,1755023290506,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:10.506",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801425,1755023290779,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:10.779",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801426,1755023291021,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:11.021",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801427,1755023291264,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:11.264",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801428,1755023291998,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:11.998",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801429,1755023292170,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:12.170",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801430,1755023292428,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:12.428",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801431,1755023292712,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:12.712",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801432,1755023292965,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:12.965",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801433,1755023293212,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:13.212",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801434,1755023293462,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:13.462",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801435,1755023293717,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:13.717",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801436,1755023294054,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:14.054",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801437,1755023294644,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:14.644",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801438,1755023294979,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:14.979",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801439,1755023295252,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:15.252",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801440,1755023296070,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:16.070",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801441,1755023296708,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:16.708",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801442,1755023297335,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:17.335",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801443,1755023297599,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:17.599",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801444,1755023297906,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:17.906",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801445,1755023298254,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:18.254",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801446,1755023298528,"fUST",705.43,0.00029152,60,"2025-08-12T18:28:18.528",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801447,1755023298776,"fUST",705.44793958,0.00029152,60,"2025-08-12T18:28:18.776",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801450,1755023311812,"fUST",445.40070136,0.00029152,120,"2025-08-12T18:28:31.812",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801456,1755023318778,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:38.778",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801457,1755023318868,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:38.868",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801458,1755023319029,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:39.029",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801459,1755023319108,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:39.108",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801460,1755023319151,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:39.151",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801461,1755023319269,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:39.269",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801462,1755023319350,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:39.350",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801463,1755023319500,"fUST",191.49,0.00029152,60,"2025-08-12T18:28:39.500",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801464,1755023319618,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:39.618",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801465,1755023319947,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:39.947",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801468,1755023326159,"fUST",464.40768588,0.00029152,60,"2025-08-12T18:28:46.159",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801473,1755023331948,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:51.948",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801474,1755023332187,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:52.187",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801475,1755023332464,"fUST",209.8,0.00029152,60,"2025-08-12T18:28:52.464",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801476,1755023335753,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:55.753",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801477,1755023335917,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:55.917",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801478,1755023336000,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:56.000",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801479,1755023336196,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:56.196",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801480,1755023336281,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:56.281",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801481,1755023336533,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:56.533",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801482,1755023336853,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:56.853",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801483,1755023338245,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:58.245",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801484,1755023338498,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:58.498",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801485,1755023338740,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:58.740",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801486,1755023338983,"fUST",460.0,0.00029152,60,"2025-08-12T18:28:58.983",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801489,1755023341017,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:01.017",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801490,1755023346754,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:06.754",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801491,1755023346995,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:06.995",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801492,1755023347245,"fUST",334.33,0.00029152,60,"2025-08-12T18:29:07.245",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801493,1755023348742,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:08.742",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801494,1755023349064,"fUST",186.45,0.00029152,60,"2025-08-12T18:29:09.064",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801495,1755023356230,"fUST",472.09774763,0.00029152,60,"2025-08-12T18:29:16.230",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801496,1755023361601,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:21.601",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801497,1755023362157,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:22.157",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801498,1755023362341,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:22.341",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801499,1755023362631,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:22.631",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801500,1755023362702,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:22.702",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801501,1755023362937,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:22.937",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801502,1755023363002,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:23.002",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801503,1755023363196,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:23.196",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801504,1755023363243,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:23.243",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801505,1755023363536,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:23.536",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801506,1755023363582,"fUST",347.09,0.00029152,60,"2025-08-12T18:29:23.582",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801507,1755023363671,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:23.671",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801508,1755023363919,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:23.919",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801509,1755023364152,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:24.152",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801510,1755023364409,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:24.409",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801511,1755023364820,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:24.820",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801512,1755023364906,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:24.906",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801513,1755023365515,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:25.515",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801515,1755023365806,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:25.806",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801516,1755023366074,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:26.074",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801517,1755023366326,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:26.326",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801518,1755023366582,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:26.582",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801519,1755023366819,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:26.819",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801520,1755023367090,"fUST",526.58,0.00029152,60,"2025-08-12T18:29:27.090",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801521,1755023379550,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:39.550",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801522,1755023379796,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:39.796",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801523,1755023380059,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:40.059",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801524,1755023380318,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:40.318",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801525,1755023380606,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:40.606",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801526,1755023381218,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:41.218",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801527,1755023382842,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:42.842",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801528,1755023383082,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:43.082",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801529,1755023383345,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:43.345",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801530,1755023383617,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:43.617",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801531,1755023384225,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:44.225",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801532,1755023384483,"fUST",519.06969789,0.00029152,60,"2025-08-12T18:29:44.483",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801533,1755023385685,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:45.685",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801534,1755023389508,"fUST",546.48,0.00029152,60,"2025-08-12T18:29:49.508",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801535,1755023390771,"fUST",462.82029497,0.00029152,60,"2025-08-12T18:29:50.771",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801537,1755023392956,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:52.956",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801538,1755023395502,"fUST",460.0,0.00029152,60,"2025-08-12T18:29:55.502",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801540,1755023421371,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:21.371",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801541,1755023421621,"fUST",455.49,0.00029152,60,"2025-08-12T18:30:21.621",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801542,1755023431290,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:31.290",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801543,1755023431571,"fUST",455.0,0.00029152,60,"2025-08-12T18:30:31.571",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801581,1755023432648,"fUST",-203.14872321,0.00017857,2,"2025-08-12T18:30:32.648",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801583,1755023432658,"fUST",-368.68102142,0.00017906,2,"2025-08-12T18:30:32.658",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801587,1755023432703,"fUST",-643.17025537,0.00017906,2,"2025-08-12T18:30:32.703",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801626,1755023438764,"fUST",-1171.46682508,0.00017906,2,"2025-08-12T18:30:38.764",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801627,1755023438774,"fUST",-1200.0,0.00017916,2,"2025-08-12T18:30:38.774",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801628,1755023438783,"fUST",-300.0,0.00017916,2,"2025-08-12T18:30:38.783",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801629,1755023438792,"fUST",-10000.0,0.00017917,2,"2025-08-12T18:30:38.792",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801630,1755023438801,"fUST",-217.0,0.00018208,2,"2025-08-12T18:30:38.801",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801631,1755023438811,"fUST",-217.0,0.00018229,2,"2025-08-12T18:30:38.811",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801632,1755023438820,"fUST",-200.0,0.00018274,2,"2025-08-12T18:30:38.820",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801633,1755023438829,"fUST",-200.0,0.00018274,2,"2025-08-12T18:30:38.829",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801634,1755023438838,"fUST",-200.0,0.00018274,2,"2025-08-12T18:30:38.838",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801635,1755023438847,"fUST",-200.0,0.00018274,2,"2025-08-12T18:30:38.847",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801636,1755023438857,"fUST",-217.0,0.00018351,2,"2025-08-12T18:30:38.857",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801637,1755023438867,"fUST",-217.0,0.00018537,2,"2025-08-12T18:30:38.867",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801638,1755023438880,"fUST",-217.0,0.00018537,2,"2025-08-12T18:30:38.880",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801639,1755023438890,"fUST",-160.0,0.00018559,2,"2025-08-12T18:30:38.890",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801640,1755023438899,"fUST",-160.0,0.00018559,2,"2025-08-12T18:30:38.899",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801641,1755023438909,"fUST",-330.12951489,0.00018792,2,"2025-08-12T18:30:38.909",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801642,1755023438918,"fUST",-500.0,0.00018854,2,"2025-08-12T18:30:38.918",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801643,1755023438928,"fUST",-500.0,0.00018854,2,"2025-08-12T18:30:38.928",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801644,1755023438938,"fUST",-500.0,0.00018854,2,"2025-08-12T18:30:38.938",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801645,1755023438947,"fUST",-500.0,0.00018854,2,"2025-08-12T18:30:38.947",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801646,1755023438956,"fUST",-500.0,0.00018854,2,"2025-08-12T18:30:38.956",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801647,1755023438966,"fUST",-500.0,0.00018854,2,"2025-08-12T18:30:38.966",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801648,1755023438975,"fUST",-500.0,0.00018854,2,"2025-08-12T18:30:38.975",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801649,1755023438984,"fUST",-500.0,0.00018854,2,"2025-08-12T18:30:38.984",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801650,1755023438994,"fUST",-417.14564885,0.00018854,2,"2025-08-12T18:30:38.994",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801651,1755023439003,"fUST",-525.55126207,0.00018854,2,"2025-08-12T18:30:39.003",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801652,1755023439012,"fUST",-280.43346756,0.00018854,2,"2025-08-12T18:30:39.012",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801653,1755023439022,"fUST",-156.45287918,0.00018855,2,"2025-08-12T18:30:39.022",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801654,1755023439032,"fUST",-12457.8017784,0.00018855,2,"2025-08-12T18:30:39.032",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801655,1755023439042,"fUST",-12673.43806534,0.00018891,2,"2025-08-12T18:30:39.042",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801656,1755023439051,"fUST",-276.4,0.00018892,2,"2025-08-12T18:30:39.051",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801657,1755023439060,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.060",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801658,1755023439069,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.069",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801659,1755023439079,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.079",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801660,1755023439088,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.088",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801661,1755023439097,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.097",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801662,1755023439106,"fUST",-151.33460079,0.00018918,2,"2025-08-12T18:30:39.106",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801663,1755023439115,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.115",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801664,1755023439126,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.126",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801665,1755023439135,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.135",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801666,1755023439146,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.146",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801667,1755023439155,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.155",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801668,1755023439164,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.164",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801669,1755023439174,"fUST",-250.0,0.00018918,2,"2025-08-12T18:30:39.174",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801670,1755023439183,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.183",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801671,1755023439192,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.192",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801672,1755023439201,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.201",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801673,1755023439212,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.212",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801674,1755023439221,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.221",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801675,1755023439230,"fUST",-250.0,0.00018918,2,"2025-08-12T18:30:39.230",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801676,1755023439240,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.240",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801677,1755023439250,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.250",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801678,1755023439260,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.260",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801679,1755023439269,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.269",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801680,1755023439279,"fUST",-289.68224253,0.00018918,2,"2025-08-12T18:30:39.279",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801681,1755023439288,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.288",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801682,1755023439298,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.298",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801683,1755023439307,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.307",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801684,1755023439316,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.316",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801685,1755023439326,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.326",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801686,1755023439335,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.335",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801687,1755023439345,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.345",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801688,1755023439354,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.354",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801689,1755023439364,"fUST",-17842.522448,0.00018918,2,"2025-08-12T18:30:39.364",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801690,1755023439376,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.376",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801691,1755023439385,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.385",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801692,1755023439395,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.395",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801693,1755023439404,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.404",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801694,1755023439416,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.416",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801695,1755023439426,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.426",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801696,1755023439436,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.436",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801697,1755023439445,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.445",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801698,1755023439454,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.454",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801699,1755023439465,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.465",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801700,1755023439474,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.474",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801701,1755023439484,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.484",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801702,1755023439493,"fUST",-648.305163,0.00018918,2,"2025-08-12T18:30:39.493",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801703,1755023439503,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.503",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801704,1755023439513,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.513",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801705,1755023439522,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.522",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801706,1755023439531,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.531",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801707,1755023439540,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.540",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801708,1755023439549,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.549",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801709,1755023439558,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.558",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801710,1755023439752,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.752",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801711,1755023439764,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.764",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801712,1755023439774,"fUST",-160.02631238,0.00018918,2,"2025-08-12T18:30:39.774",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801713,1755023439783,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.783",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801714,1755023439793,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.793",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801715,1755023439802,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.802",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801716,1755023439813,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.813",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801717,1755023439822,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.822",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801718,1755023439832,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.832",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801719,1755023439841,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.841",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801720,1755023439850,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.850",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801721,1755023439860,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.860",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801722,1755023439870,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.870",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801723,1755023439881,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.881",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801724,1755023439891,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.891",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801725,1755023439901,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.901",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801726,1755023439911,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.911",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801728,1755023439922,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.922",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801729,1755023439931,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.931",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801731,1755023439941,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.941",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801732,1755023439950,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.950",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801733,1755023439960,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.960",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801734,1755023439970,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.970",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801735,1755023439979,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:39.979",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801736,1755023439989,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:39.989",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801739,1755023440005,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.005",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801741,1755023440020,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:40.020",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801743,1755023440031,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.031",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801744,1755023440041,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:40.041",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801746,1755023440051,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.051",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801747,1755023440062,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:40.062",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801748,1755023440072,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.072",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801749,1755023440082,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:40.082",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801750,1755023440092,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.092",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801751,1755023440102,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:40.102",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801752,1755023440113,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.113",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801753,1755023440125,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:40.125",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801754,1755023440136,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.136",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801755,1755023440147,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:40.147",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801756,1755023440157,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.157",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801758,1755023440168,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.168",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801759,1755023440178,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.178",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801760,1755023440188,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.188",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801761,1755023440198,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.198",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801762,1755023440208,"fUST",-151.0,0.00018918,2,"2025-08-12T18:30:40.208",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801763,1755023440218,"fUST",-500.0,0.00018918,2,"2025-08-12T18:30:40.218",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801764,1755023440228,"fUST",-842.44,0.00018919,3,"2025-08-12T18:30:40.228",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801765,1755023440239,"fUST",-421.22,0.00018919,3,"2025-08-12T18:30:40.239",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801766,1755023440248,"fUST",-210.61,0.00018919,3,"2025-08-12T18:30:40.248",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801767,1755023440259,"fUST",-631.85,0.00018919,3,"2025-08-12T18:30:40.259",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801768,1755023440269,"fUST",-167.17,0.00018919,3,"2025-08-12T18:30:40.269",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801769,1755023440279,"fUST",-501.55,0.00018919,3,"2025-08-12T18:30:40.279",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801770,1755023440288,"fUST",-500.0,0.00018928,2,"2025-08-12T18:30:40.288",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801771,1755023440298,"fUST",-234.23966781,0.00018928,2,"2025-08-12T18:30:40.298",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801772,1755023440309,"fUST",-366879.00684846,0.00018929,2,"2025-08-12T18:30:40.309",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801773,1755023440320,"fUST",-154.54553138,0.00018955,2,"2025-08-12T18:30:40.320",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801775,1755023440330,"fUST",-151.0,0.00018955,2,"2025-08-12T18:30:40.330",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801777,1755023440341,"fUST",-151.0,0.00018955,2,"2025-08-12T18:30:40.341",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801779,1755023440351,"fUST",-151.0,0.00018955,2,"2025-08-12T18:30:40.351",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801781,1755023440360,"fUST",-151.0,0.00018955,2,"2025-08-12T18:30:40.360",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801783,1755023440370,"fUST",-151.0,0.00018955,2,"2025-08-12T18:30:40.370",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801785,1755023440383,"fUST",-151.0,0.00018955,2,"2025-08-12T18:30:40.383",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801786,1755023440393,"fUST",-151.0,0.00018955,2,"2025-08-12T18:30:40.393",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801787,1755023440402,"fUST",-198.0,0.00018955,2,"2025-08-12T18:30:40.402",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801788,1755023440414,"fUST",-895.0,0.00018955,2,"2025-08-12T18:30:40.414",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801789,1755023440424,"fUST",-1566.0,0.00018955,2,"2025-08-12T18:30:40.424",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801790,1755023440434,"fUST",-277.08633534,0.00018955,2,"2025-08-12T18:30:40.434",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801791,1755023440444,"fUST",-151.0,0.00018955,2,"2025-08-12T18:30:40.444",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801792,1755023440455,"fUST",-205.99700286,0.00018955,2,"2025-08-12T18:30:40.455",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801793,1755023440465,"fUST",-151.0,0.00018955,2,"2025-08-12T18:30:40.465",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801794,1755023440475,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.475",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801795,1755023440485,"fUST",-258.20539447,0.00018973,2,"2025-08-12T18:30:40.485",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801796,1755023440495,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.495",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801797,1755023440505,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.505",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801798,1755023440515,"fUST",-484.81535733,0.00018973,2,"2025-08-12T18:30:40.515",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801799,1755023440524,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.524",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801800,1755023440534,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.534",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801801,1755023440543,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.543",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801802,1755023440553,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.553",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801803,1755023440562,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.562",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801804,1755023440571,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.571",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801805,1755023440581,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.581",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801806,1755023440591,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.591",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801807,1755023440600,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.600",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801808,1755023440610,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.610",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801809,1755023440620,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.620",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801810,1755023440630,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.630",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801811,1755023440639,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.639",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801812,1755023440648,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.648",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801813,1755023440658,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.658",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801814,1755023440667,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.667",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801815,1755023440680,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.680",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801816,1755023440696,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.696",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801817,1755023440706,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.706",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801819,1755023440715,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.715",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801820,1755023440724,"fUST",-543.59259108,0.00018973,2,"2025-08-12T18:30:40.724",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801821,1755023440734,"fUST",-500.0,0.00018973,2,"2025-08-12T18:30:40.734",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801822,1755023440743,"fUST",-678.21292927,0.00018998,2,"2025-08-12T18:30:40.743",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801823,1755023440754,"fUST",-215.52532928,0.00019068,2,"2025-08-12T18:30:40.754",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801824,1755023440763,"fUST",-156.45287914,0.00019105,2,"2025-08-12T18:30:40.763",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801825,1755023440772,"fUST",-217.0,0.00019127,2,"2025-08-12T18:30:40.772",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801826,1755023440782,"fUST",-217.0,0.0001917,2,"2025-08-12T18:30:40.782",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801827,1755023440791,"fUST",-276.4,0.00019175,2,"2025-08-12T18:30:40.791",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801828,1755023440802,"fUST",-151.0,0.00019178,2,"2025-08-12T18:30:40.802",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801829,1755023440820,"fUST",-276.25127351,0.00019178,2,"2025-08-12T18:30:40.820",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801830,1755023440829,"fUST",-1514.2216494,0.00019178,2,"2025-08-12T18:30:40.829",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801831,1755023440839,"fUST",-5000.0,0.00019178,2,"2025-08-12T18:30:40.839",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801832,1755023440848,"fUST",-666.0,0.00019178,2,"2025-08-12T18:30:40.848",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801833,1755023440858,"fUST",-150.0,0.00019189,2,"2025-08-12T18:30:40.858",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801834,1755023440867,"fUST",-150.0,0.00019189,2,"2025-08-12T18:30:40.867",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801835,1755023440877,"fUST",-150.028,0.00019189,2,"2025-08-12T18:30:40.877",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801836,1755023440888,"fUST",-150.101,0.00019189,2,"2025-08-12T18:30:40.888",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801837,1755023440897,"fUST",-150.0,0.00019189,2,"2025-08-12T18:30:40.897",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801838,1755023440907,"fUST",-245.048,0.00019189,2,"2025-08-12T18:30:40.907",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801839,1755023440916,"fUST",-151.0,0.00019229,2,"2025-08-12T18:30:40.916",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801840,1755023440925,"fUST",-895.0,0.00019229,2,"2025-08-12T18:30:40.925",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801841,1755023440935,"fUST",-1566.0,0.00019229,2,"2025-08-12T18:30:40.935",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801842,1755023440944,"fUST",-151.0,0.00019229,2,"2025-08-12T18:30:40.944",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801843,1755023440954,"fUST",-460.0,0.00019229,2,"2025-08-12T18:30:40.954",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801844,1755023440963,"fUST",-160.0,0.0001929,2,"2025-08-12T18:30:40.963",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801845,1755023440972,"fUST",-217.0,0.00019319,2,"2025-08-12T18:30:40.972",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801846,1755023440982,"fUST",-971.0,0.0001932,2,"2025-08-12T18:30:40.982",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801847,1755023440991,"fUST",-636.0,0.0001932,2,"2025-08-12T18:30:40.991",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801848,1755023441000,"fUST",-2151.0,0.0001932,2,"2025-08-12T18:30:41.000",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801849,1755023441010,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.010",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801850,1755023441020,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.020",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801851,1755023441029,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.029",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801852,1755023441038,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.038",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801853,1755023441048,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.048",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801854,1755023441058,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.058",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801855,1755023441067,"fUST",-1734.570859,0.00019329,2,"2025-08-12T18:30:41.067",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801856,1755023441077,"fUST",-1734.570859,0.00019329,2,"2025-08-12T18:30:41.077",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801857,1755023441086,"fUST",-1734.570859,0.00019329,2,"2025-08-12T18:30:41.086",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801858,1755023441099,"fUST",-1734.570859,0.00019329,2,"2025-08-12T18:30:41.099",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801859,1755023441109,"fUST",-3017.534926,0.00019329,2,"2025-08-12T18:30:41.109",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801860,1755023441119,"fUST",-167.637095,0.00019329,2,"2025-08-12T18:30:41.119",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801861,1755023441129,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.129",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801862,1755023441138,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.138",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801863,1755023441148,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.148",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801864,1755023441158,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.158",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801865,1755023441167,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.167",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801866,1755023441176,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.176",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801867,1755023441186,"fUST",-394.431115,0.00019329,2,"2025-08-12T18:30:41.186",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801868,1755023441195,"fUST",-394.431115,0.00019329,2,"2025-08-12T18:30:41.195",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801869,1755023441205,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.205",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801870,1755023441214,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.214",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801871,1755023441224,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.224",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801872,1755023441234,"fUST",-151.0,0.00019329,2,"2025-08-12T18:30:41.234",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801873,1755023441243,"fUST",-100000.0,0.00019329,2,"2025-08-12T18:30:41.243",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801874,1755023441252,"fUST",-156.45287914,0.00019354,2,"2025-08-12T18:30:41.252",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801875,1755023441261,"fUST",-564.82436377,0.00019373,2,"2025-08-12T18:30:41.261",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801876,1755023441271,"fUST",-500.0,0.00019373,2,"2025-08-12T18:30:41.271",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801877,1755023441280,"fUST",-168.0,0.00019379,2,"2025-08-12T18:30:41.280",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801878,1755023441289,"fUST",-250.0,0.00019383,2,"2025-08-12T18:30:41.289",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801879,1755023441299,"fUST",-645.0,0.000194,2,"2025-08-12T18:30:41.299",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801880,1755023441308,"fUST",-160.0,0.00019401,2,"2025-08-12T18:30:41.308",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801881,1755023441317,"fUST",-160.35483779,0.00019401,2,"2025-08-12T18:30:41.317",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801882,1755023441327,"fUST",-166.0,0.00019401,2,"2025-08-12T18:30:41.327",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801883,1755023441336,"fUST",-166.0,0.00019401,2,"2025-08-12T18:30:41.336",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801884,1755023441345,"fUST",-166.0,0.00019401,2,"2025-08-12T18:30:41.345",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801885,1755023441355,"fUST",-166.0,0.00019401,2,"2025-08-12T18:30:41.355",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801886,1755023441364,"fUST",-166.0,0.00019401,2,"2025-08-12T18:30:41.364",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801887,1755023441373,"fUST",-166.0,0.00019401,2,"2025-08-12T18:30:41.373",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801888,1755023441383,"fUST",-172.0,0.00019401,2,"2025-08-12T18:30:41.383",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801889,1755023441392,"fUST",-1760.0,0.00019401,2,"2025-08-12T18:30:41.392",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801890,1755023441402,"fUST",-1760.0,0.00019401,2,"2025-08-12T18:30:41.402",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801891,1755023441413,"fUST",-1760.0,0.00019401,2,"2025-08-12T18:30:41.413",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801892,1755023441423,"fUST",-1760.0,0.00019401,2,"2025-08-12T18:30:41.423",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801893,1755023441432,"fUST",-1760.0,0.00019401,2,"2025-08-12T18:30:41.432",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801894,1755023441442,"fUST",-1760.0,0.00019401,2,"2025-08-12T18:30:41.442",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801895,1755023441451,"fUST",-1760.0,0.00019401,2,"2025-08-12T18:30:41.451",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801896,1755023441462,"fUST",-325.0,0.00019401,2,"2025-08-12T18:30:41.462",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801897,1755023441471,"fUST",-325.0,0.00019401,2,"2025-08-12T18:30:41.471",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801898,1755023441480,"fUST",-325.0,0.00019401,2,"2025-08-12T18:30:41.480",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801899,1755023441490,"fUST",-325.0,0.00019401,2,"2025-08-12T18:30:41.490",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801900,1755023441500,"fUST",-325.0,0.00019401,2,"2025-08-12T18:30:41.500",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801901,1755023441509,"fUST",-325.0,0.00019401,2,"2025-08-12T18:30:41.509",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801902,1755023441518,"fUST",-325.0,0.00019401,2,"2025-08-12T18:30:41.518",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801903,1755023441528,"fUST",-325.0,0.00019401,2,"2025-08-12T18:30:41.528",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801904,1755023441537,"fUST",-153.32695641,0.00019401,2,"2025-08-12T18:30:41.537",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801905,1755023441547,"fUST",-217.0,0.00019426,2,"2025-08-12T18:30:41.547",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801906,1755023441556,"fUST",-217.0,0.00019439,2,"2025-08-12T18:30:41.556",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801907,1755023441565,"fUST",-151.35259151,0.00019452,2,"2025-08-12T18:30:41.565",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801908,1755023441576,"fUST",-276.4,0.00019457,2,"2025-08-12T18:30:41.576",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801909,1755023441585,"fUST",-232.0176383,0.00019458,2,"2025-08-12T18:30:41.585",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801910,1755023441595,"fUST",-160.0,0.00019458,2,"2025-08-12T18:30:41.595",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801911,1755023441604,"fUST",-160.0,0.00019459,2,"2025-08-12T18:30:41.604",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801912,1755023441613,"fUST",-216.70963917,0.00019459,2,"2025-08-12T18:30:41.613",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801913,1755023441622,"fUST",-160.0,0.00019459,2,"2025-08-12T18:30:41.622",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801914,1755023441632,"fUST",-160.0,0.00019459,2,"2025-08-12T18:30:41.632",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801915,1755023441642,"fUST",-461.76100612,0.00019459,2,"2025-08-12T18:30:41.642",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801916,1755023441651,"fUST",-528.03329096,0.00019459,2,"2025-08-12T18:30:41.651",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801917,1755023441660,"fUST",-417.15472785,0.00019459,2,"2025-08-12T18:30:41.660",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801918,1755023441670,"fUST",-160.0,0.00019459,2,"2025-08-12T18:30:41.670",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801919,1755023441679,"fUST",-843.25559725,0.00019459,2,"2025-08-12T18:30:41.679",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801920,1755023441689,"fUST",-168.0,0.00019496,2,"2025-08-12T18:30:41.689",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801921,1755023441698,"fUST",-1002.691653,0.000195,2,"2025-08-12T18:30:41.698",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801922,1755023441708,"fUST",-151.0,0.00019503,2,"2025-08-12T18:30:41.708",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801923,1755023441717,"fUST",-895.0,0.00019503,2,"2025-08-12T18:30:41.717",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801924,1755023441727,"fUST",-1566.0,0.00019503,2,"2025-08-12T18:30:41.727",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801925,1755023441737,"fUST",-151.0,0.00019503,2,"2025-08-12T18:30:41.737",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801926,1755023441746,"fUST",-217.0,0.00019513,2,"2025-08-12T18:30:41.746",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801927,1755023441757,"fUST",-500.0,0.00019521,2,"2025-08-12T18:30:41.757",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801928,1755023441767,"fUST",-1000.0,0.00019521,2,"2025-08-12T18:30:41.767",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801929,1755023441777,"fUST",-962.15766572,0.00019521,2,"2025-08-12T18:30:41.777",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801930,1755023441786,"fUST",-1000.0,0.00019521,2,"2025-08-12T18:30:41.786",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801931,1755023441797,"fUST",-520.92936452,0.00019521,2,"2025-08-12T18:30:41.797",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801932,1755023441806,"fUST",-1000.0,0.00019521,2,"2025-08-12T18:30:41.806",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801933,1755023441816,"fUST",-309.01130451,0.00019521,2,"2025-08-12T18:30:41.816",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801934,1755023441825,"fUST",-1000.0,0.00019521,2,"2025-08-12T18:30:41.825",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801935,1755023441836,"fUST",-1000.0,0.00019521,2,"2025-08-12T18:30:41.836",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801936,1755023441845,"fUST",-617.91074562,0.00019521,2,"2025-08-12T18:30:41.845",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801937,1755023441854,"fUST",-1000.0,0.00019521,2,"2025-08-12T18:30:41.854",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801938,1755023441863,"fUST",-1000.0,0.00019521,2,"2025-08-12T18:30:41.863",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801939,1755023441872,"fUST",-1000.0,0.00019521,2,"2025-08-12T18:30:41.872",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801940,1755023441882,"fUST",-1000.0,0.00019521,2,"2025-08-12T18:30:41.882",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801941,1755023441891,"fUST",-420.0,0.0001955,2,"2025-08-12T18:30:41.891",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801942,1755023441901,"fUST",-168.0,0.00019561,2,"2025-08-12T18:30:41.901",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801943,1755023441911,"fUST",-168.0,0.00019577,2,"2025-08-12T18:30:41.911",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801944,1755023441920,"fUST",-151.0,0.000196,2,"2025-08-12T18:30:41.920",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801945,1755023441930,"fUST",-156.45287914,0.00019604,2,"2025-08-12T18:30:41.930",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801946,1755023441939,"fUST",-151.0,0.00019604,2,"2025-08-12T18:30:41.939",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801947,1755023441949,"fUST",-19453.38593127,0.000197,2,"2025-08-12T18:30:41.949",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801948,1755023441958,"fUST",-158.790613,0.000197,2,"2025-08-12T18:30:41.958",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801949,1755023441968,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:41.968",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801950,1755023441977,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:41.977",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801951,1755023441987,"fUST",-183.97517,0.000197,2,"2025-08-12T18:30:41.987",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801952,1755023441996,"fUST",-183.97517,0.000197,2,"2025-08-12T18:30:41.996",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801953,1755023442005,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.005",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801954,1755023442015,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.015",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801955,1755023442025,"fUST",-1734.570859,0.000197,2,"2025-08-12T18:30:42.025",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801956,1755023442034,"fUST",-1734.570859,0.000197,2,"2025-08-12T18:30:42.034",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801957,1755023442043,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.043",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801958,1755023442059,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.059",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801959,1755023442070,"fUST",-365.454494,0.000197,2,"2025-08-12T18:30:42.070",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801960,1755023442080,"fUST",-365.454494,0.000197,2,"2025-08-12T18:30:42.080",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801961,1755023442090,"fUST",-500.0,0.000197,2,"2025-08-12T18:30:42.090",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801962,1755023442100,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.100",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801963,1755023442109,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.109",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801964,1755023442118,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.118",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801965,1755023442129,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.129",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801966,1755023442139,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.139",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801967,1755023442147,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.147",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801968,1755023442157,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.157",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801969,1755023442166,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.166",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801970,1755023442176,"fUST",-263.758689,0.000197,2,"2025-08-12T18:30:42.176",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801971,1755023442185,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.185",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801972,1755023442195,"fUST",-154.5425,0.000197,2,"2025-08-12T18:30:42.195",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801973,1755023442205,"fUST",-500.0,0.000197,2,"2025-08-12T18:30:42.205",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801974,1755023442215,"fUST",-1267.323235,0.000197,2,"2025-08-12T18:30:42.215",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801975,1755023442224,"fUST",-1267.323235,0.000197,2,"2025-08-12T18:30:42.224",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801976,1755023442234,"fUST",-394.431115,0.000197,2,"2025-08-12T18:30:42.234",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801977,1755023442243,"fUST",-394.431115,0.000197,2,"2025-08-12T18:30:42.243",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801978,1755023442253,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.253",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801979,1755023442262,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.262",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801980,1755023442272,"fUST",-151.0,0.000197,2,"2025-08-12T18:30:42.272",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801981,1755023442282,"fUST",-276.4,0.0001974,2,"2025-08-12T18:30:42.282",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801982,1755023442291,"fUST",-310.0,0.00019749,2,"2025-08-12T18:30:42.291",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801983,1755023442302,"fUST",-198.0,0.00019777,2,"2025-08-12T18:30:42.302",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801984,1755023442312,"fUST",-895.0,0.00019777,2,"2025-08-12T18:30:42.312",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801985,1755023442321,"fUST",-1566.0,0.00019777,2,"2025-08-12T18:30:42.321",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801986,1755023442331,"fUST",-295.32751794,0.00019777,2,"2025-08-12T18:30:42.331",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801987,1755023442341,"fUST",-1688.618435,0.0001978,5,"2025-08-12T18:30:42.341",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801988,1755023442350,"fUST",-4000.0,0.00019782,2,"2025-08-12T18:30:42.350",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801989,1755023442359,"fUST",-151.0,0.000198,2,"2025-08-12T18:30:42.359",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801990,1755023442369,"fUST",-151.0,0.000198,2,"2025-08-12T18:30:42.369",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801991,1755023442379,"fUST",-151.0,0.000198,2,"2025-08-12T18:30:42.379",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801992,1755023442390,"fUST",-151.0,0.000198,2,"2025-08-12T18:30:42.390",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801993,1755023442399,"fUST",-1734.570859,0.000198,2,"2025-08-12T18:30:42.399",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801994,1755023442410,"fUST",-1734.570859,0.000198,2,"2025-08-12T18:30:42.410",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801995,1755023442422,"fUST",-1000.0,0.000198,5,"2025-08-12T18:30:42.422",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801996,1755023442431,"fUST",-151.0,0.000198,2,"2025-08-12T18:30:42.431",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801997,1755023442442,"fUST",-217.0,0.00019806,2,"2025-08-12T18:30:42.442",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801998,1755023442452,"fUST",-1200.0,0.00019812,2,"2025-08-12T18:30:42.452",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378801999,1755023442462,"fUST",-151.0,0.00019812,2,"2025-08-12T18:30:42.462",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802000,1755023442471,"fUST",-151.0,0.00019812,2,"2025-08-12T18:30:42.471",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802001,1755023442481,"fUST",-183.97517,0.00019812,2,"2025-08-12T18:30:42.481",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802002,1755023442493,"fUST",-183.97517,0.00019812,2,"2025-08-12T18:30:42.493",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802003,1755023442502,"fUST",-1000.0,0.0001982,5,"2025-08-12T18:30:42.502",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802004,1755023442512,"fUST",-1000.0,0.0001984,5,"2025-08-12T18:30:42.512",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802005,1755023442522,"fUST",-156.45287914,0.00019853,2,"2025-08-12T18:30:42.522",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802006,1755023442531,"fUST",-1000.0,0.0001986,5,"2025-08-12T18:30:42.531",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802007,1755023442541,"fUST",-1401.986761,0.00019863,2,"2025-08-12T18:30:42.541",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802008,1755023442553,"fUST",-365.454494,0.0001988,2,"2025-08-12T18:30:42.553",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802009,1755023442562,"fUST",-365.454494,0.0001988,2,"2025-08-12T18:30:42.562",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802010,1755023442572,"fUST",-151.0,0.0001988,2,"2025-08-12T18:30:42.572",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802011,1755023442581,"fUST",-151.0,0.0001988,2,"2025-08-12T18:30:42.581",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802012,1755023442590,"fUST",-1000.0,0.0001988,5,"2025-08-12T18:30:42.590",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802013,1755023442599,"fUST",-151.0,0.0001988,2,"2025-08-12T18:30:42.599",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802014,1755023442608,"fUST",-151.0,0.0001988,2,"2025-08-12T18:30:42.608",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802015,1755023442618,"fUST",-151.0,0.0001988,2,"2025-08-12T18:30:42.618",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802016,1755023442627,"fUST",-217.0,0.00019894,2,"2025-08-12T18:30:42.627",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802017,1755023442637,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.637",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802018,1755023442647,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.647",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802019,1755023442656,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.656",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802020,1755023442667,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.667",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802021,1755023442676,"fUST",-183.97517,0.000199,2,"2025-08-12T18:30:42.676",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802022,1755023442686,"fUST",-183.97517,0.000199,2,"2025-08-12T18:30:42.686",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802023,1755023442696,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.696",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802024,1755023442705,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.705",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802025,1755023442715,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.715",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802026,1755023442724,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.724",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802027,1755023442734,"fUST",-1734.570859,0.000199,2,"2025-08-12T18:30:42.734",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802028,1755023442743,"fUST",-1734.570859,0.000199,2,"2025-08-12T18:30:42.743",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802029,1755023442752,"fUST",-1734.570859,0.000199,2,"2025-08-12T18:30:42.752",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802030,1755023442762,"fUST",-1734.570859,0.000199,2,"2025-08-12T18:30:42.762",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802031,1755023442771,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.771",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802032,1755023442781,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.781",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802033,1755023442791,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.791",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802034,1755023442801,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.801",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802035,1755023442811,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.811",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802036,1755023442821,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.821",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802037,1755023442831,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.831",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802038,1755023442840,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.840",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802039,1755023442849,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.849",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802040,1755023442859,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.859",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802041,1755023442868,"fUST",-365.454494,0.000199,2,"2025-08-12T18:30:42.868",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802042,1755023442878,"fUST",-365.454494,0.000199,2,"2025-08-12T18:30:42.878",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802043,1755023442887,"fUST",-195.203855,0.000199,2,"2025-08-12T18:30:42.887",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802044,1755023442896,"fUST",-195.203855,0.000199,2,"2025-08-12T18:30:42.896",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802045,1755023442906,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.906",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802046,1755023442915,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.915",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802047,1755023442924,"fUST",-154.194601,0.000199,2,"2025-08-12T18:30:42.924",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802048,1755023442934,"fUST",-1000.0,0.000199,5,"2025-08-12T18:30:42.934",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802049,1755023442943,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.943",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802050,1755023442952,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.952",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802051,1755023442962,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.962",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802052,1755023442971,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.971",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802053,1755023442981,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.981",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802054,1755023442991,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:42.991",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802055,1755023443001,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:43.001",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802056,1755023443010,"fUST",-1267.323235,0.000199,2,"2025-08-12T18:30:43.010",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802057,1755023443020,"fUST",-1267.323235,0.000199,2,"2025-08-12T18:30:43.020",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802058,1755023443030,"fUST",-1267.323235,0.000199,2,"2025-08-12T18:30:43.030",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802060,1755023443039,"fUST",-1267.323235,0.000199,2,"2025-08-12T18:30:43.039",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802061,1755023443049,"fUST",-1267.323235,0.000199,2,"2025-08-12T18:30:43.049",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802062,1755023443059,"fUST",-1267.323235,0.000199,2,"2025-08-12T18:30:43.059",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802063,1755023443068,"fUST",-394.431115,0.000199,2,"2025-08-12T18:30:43.068",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802064,1755023443078,"fUST",-394.431115,0.000199,2,"2025-08-12T18:30:43.078",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802065,1755023443088,"fUST",-394.431115,0.000199,2,"2025-08-12T18:30:43.088",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802066,1755023443098,"fUST",-394.431115,0.000199,2,"2025-08-12T18:30:43.098",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802067,1755023443108,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:43.108",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802068,1755023443118,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:43.118",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802070,1755023443130,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:43.130",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802071,1755023443140,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:43.140",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802072,1755023443151,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:43.151",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802074,1755023443160,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:43.160",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802076,1755023443171,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:43.171",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802078,1755023443181,"fUST",-151.0,0.000199,2,"2025-08-12T18:30:43.181",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802080,1755023443191,"fUST",-54939.45980471,0.000199,2,"2025-08-12T18:30:43.191",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802082,1755023443201,"fUST",-1000.0,0.0001992,5,"2025-08-12T18:30:43.201",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802083,1755023443210,"fUST",-1000.0,0.00019921,2,"2025-08-12T18:30:43.210",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802084,1755023443220,"fUST",-1000.0,0.0001994,5,"2025-08-12T18:30:43.220",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802085,1755023443231,"fUST",-10000.0,0.00019953,2,"2025-08-12T18:30:43.231",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802086,1755023443241,"fUST",-178.922034,0.00019953,2,"2025-08-12T18:30:43.241",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802087,1755023443259,"fUST",-151.0,0.00019953,2,"2025-08-12T18:30:43.259",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802089,1755023443269,"fUST",-183.97517,0.00019953,2,"2025-08-12T18:30:43.269",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802090,1755023443279,"fUST",-183.97517,0.00019953,2,"2025-08-12T18:30:43.279",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802091,1755023443289,"fUST",-151.0,0.00019953,2,"2025-08-12T18:30:43.289",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802092,1755023443299,"fUST",-1000.0,0.0001996,5,"2025-08-12T18:30:43.299",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802093,1755023443309,"fUST",-5000.0,0.00019962,2,"2025-08-12T18:30:43.309",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802094,1755023443319,"fUST",-153.124499,0.00019962,2,"2025-08-12T18:30:43.319",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802095,1755023443328,"fUST",-151.0,0.00019962,2,"2025-08-12T18:30:43.328",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802096,1755023443338,"fUST",-1734.570859,0.00019962,2,"2025-08-12T18:30:43.338",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802097,1755023443347,"fUST",-1734.570859,0.00019962,2,"2025-08-12T18:30:43.347",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802098,1755023443359,"fUST",-175.658017,0.00019962,2,"2025-08-12T18:30:43.359",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802099,1755023443369,"fUST",-151.0,0.00019962,2,"2025-08-12T18:30:43.369",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802100,1755023443379,"fUST",-365.454494,0.00019962,2,"2025-08-12T18:30:43.379",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802101,1755023443389,"fUST",-365.454494,0.00019962,2,"2025-08-12T18:30:43.389",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802102,1755023443399,"fUST",-195.203855,0.00019962,2,"2025-08-12T18:30:43.399",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802103,1755023443409,"fUST",-151.0,0.00019962,2,"2025-08-12T18:30:43.409",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802104,1755023443421,"fUST",-151.0,0.00019962,2,"2025-08-12T18:30:43.421",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802105,1755023443430,"fUST",-151.0,0.00019962,2,"2025-08-12T18:30:43.430",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802106,1755023443440,"fUST",-151.0,0.00019962,2,"2025-08-12T18:30:43.440",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802107,1755023443449,"fUST",-500.32990521,0.00019973,2,"2025-08-12T18:30:43.449",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802108,1755023443461,"fUST",-551.42356798,0.00019973,2,"2025-08-12T18:30:43.461",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802109,1755023443470,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.470",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802110,1755023443480,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.480",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802111,1755023443491,"fUST",-502.76910957,0.00019973,2,"2025-08-12T18:30:43.491",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802112,1755023443501,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.501",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802113,1755023443510,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.510",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802114,1755023443520,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.520",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802115,1755023443529,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.529",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802116,1755023443539,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.539",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802118,1755023443548,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.548",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802120,1755023443557,"fUST",-551.29892843,0.00019973,2,"2025-08-12T18:30:43.557",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802122,1755023443566,"fUST",-584.15091993,0.00019973,2,"2025-08-12T18:30:43.566",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802123,1755023443575,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.575",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802124,1755023443585,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.585",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802125,1755023443594,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.594",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802126,1755023443603,"fUST",-160.09656799,0.00019973,2,"2025-08-12T18:30:43.603",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802127,1755023443612,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.612",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802128,1755023443621,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.621",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802129,1755023443630,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.630",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802130,1755023443639,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.639",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802137,1755023443792,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.792",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802139,1755023443802,"fUST",-500.51751135,0.00019973,2,"2025-08-12T18:30:43.802",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802141,1755023443811,"fUST",-158.16316797,0.00019973,2,"2025-08-12T18:30:43.811",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802143,1755023443820,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.820",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802145,1755023443830,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.830",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802147,1755023443839,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.839",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802149,1755023443848,"fUST",-315.48092757,0.00019973,2,"2025-08-12T18:30:43.848",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802151,1755023443857,"fUST",-158.49156836,0.00019973,2,"2025-08-12T18:30:43.857",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802153,1755023443866,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.866",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802155,1755023443875,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.875",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802157,1755023443884,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.884",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802159,1755023443893,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.893",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802161,1755023443902,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.902",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802164,1755023443911,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.911",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802166,1755023443920,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.920",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802167,1755023443929,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.929",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802168,1755023443939,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.939",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802169,1755023443948,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.948",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802170,1755023443958,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.958",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802171,1755023443967,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.967",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802172,1755023443976,"fUST",-150.0,0.00019973,2,"2025-08-12T18:30:43.976",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802173,1755023443986,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:43.986",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802174,1755023443996,"fUST",-341.68386757,0.00019973,2,"2025-08-12T18:30:43.996",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802175,1755023444005,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:44.005",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802176,1755023444014,"fUST",-550.56182312,0.00019973,2,"2025-08-12T18:30:44.014",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802177,1755023444023,"fUST",-507.43583334,0.00019973,2,"2025-08-12T18:30:44.023",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802178,1755023444032,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:44.032",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802180,1755023444041,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:44.041",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802181,1755023444050,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:44.050",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802182,1755023444059,"fUST",-500.0,0.00019973,2,"2025-08-12T18:30:44.059",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802183,1755023444068,"fUST",-151.0,0.00019973,2,"2025-08-12T18:30:44.068",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802184,1755023444077,"fUST",-183.97517,0.00019973,2,"2025-08-12T18:30:44.077",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802185,1755023444086,"fUST",-183.97517,0.00019973,2,"2025-08-12T18:30:44.086",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802186,1755023444095,"fUST",-151.0,0.00019973,2,"2025-08-12T18:30:44.095",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802187,1755023444105,"fUST",-220.06376,0.00019973,2,"2025-08-12T18:30:44.105",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802188,1755023444114,"fUST",-1734.570859,0.00019973,2,"2025-08-12T18:30:44.114",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802189,1755023444123,"fUST",-1734.570859,0.00019973,2,"2025-08-12T18:30:44.123",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802190,1755023444133,"fUST",-151.0,0.00019973,2,"2025-08-12T18:30:44.133",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802191,1755023444143,"fUST",-151.0,0.00019973,2,"2025-08-12T18:30:44.143",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802192,1755023444152,"fUST",-190.617263,0.00019973,2,"2025-08-12T18:30:44.152",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802193,1755023444161,"fUST",-365.454494,0.00019973,2,"2025-08-12T18:30:44.161",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802194,1755023444170,"fUST",-365.454494,0.00019973,2,"2025-08-12T18:30:44.170",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802195,1755023444179,"fUST",-195.203855,0.00019973,2,"2025-08-12T18:30:44.179",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802196,1755023444188,"fUST",-151.0,0.00019973,2,"2025-08-12T18:30:44.188",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802197,1755023444198,"fUST",-151.0,0.00019973,2,"2025-08-12T18:30:44.198",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802198,1755023444207,"fUST",-151.0,0.00019973,2,"2025-08-12T18:30:44.207",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802199,1755023444216,"fUST",-151.0,0.00019973,2,"2025-08-12T18:30:44.216",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802200,1755023444226,"fUST",-1267.323235,0.00019973,2,"2025-08-12T18:30:44.226",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802201,1755023444235,"fUST",-1267.323235,0.00019973,2,"2025-08-12T18:30:44.235",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802202,1755023444244,"fUST",-394.431115,0.00019973,2,"2025-08-12T18:30:44.244",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802203,1755023444253,"fUST",-394.431115,0.00019973,2,"2025-08-12T18:30:44.253",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802204,1755023444263,"fUST",-151.0,0.00019973,2,"2025-08-12T18:30:44.263",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802205,1755023444272,"fUST",-202.438399,0.00019973,2,"2025-08-12T18:30:44.272",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802206,1755023444283,"fUST",-151.0,0.00019973,2,"2025-08-12T18:30:44.283",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802207,1755023444295,"fUST",-151.0,0.00019973,2,"2025-08-12T18:30:44.295",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802208,1755023444305,"fUST",-151.0,0.00019974,2,"2025-08-12T18:30:44.305",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802209,1755023444314,"fUST",-151.0,0.00019974,2,"2025-08-12T18:30:44.314",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802210,1755023444323,"fUST",-1000.0,0.0001998,5,"2025-08-12T18:30:44.323",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802211,1755023444332,"fUST",-160.0,0.00019995,3,"2025-08-12T18:30:44.332",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802212,1755023444342,"fUST",-1360.0,0.0002,4,"2025-08-12T18:30:44.342",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802213,1755023444352,"fUST",-7009.30053395,0.0002,2,"2025-08-12T18:30:44.352",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802214,1755023444362,"fUST",-14404.56839384,0.0002,2,"2025-08-12T18:30:44.362",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802215,1755023444371,"fUST",-56078.723895,0.0002,2,"2025-08-12T18:30:44.371",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802216,1755023444380,"fUST",-364.17042047,0.0002,2,"2025-08-12T18:30:44.380",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802217,1755023444390,"fUST",-12622.87158752,0.0002,2,"2025-08-12T18:30:44.390",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802218,1755023444399,"fUST",-7238.15193035,0.0002,10,"2025-08-12T18:30:44.399",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802219,1755023444409,"fUST",-12622.29479908,0.0002,2,"2025-08-12T18:30:44.409",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802220,1755023444420,"fUST",-1001.32794902,0.0002,2,"2025-08-12T18:30:44.420",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802221,1755023444430,"fUST",-8330.3750741,0.0002,2,"2025-08-12T18:30:44.430",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802222,1755023444439,"fUST",-150.0,0.0002,2,"2025-08-12T18:30:44.439",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802223,1755023444448,"fUST",-23000.0,0.0002,2,"2025-08-12T18:30:44.448",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802224,1755023444459,"fUST",-560.72189562,0.0002,5,"2025-08-12T18:30:44.459",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802225,1755023444468,"fUST",-68295.91092905,0.0002,2,"2025-08-12T18:30:44.468",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802226,1755023444478,"fUST",-27747.31992152,0.0002,2,"2025-08-12T18:30:44.478",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802227,1755023444487,"fUST",-500.0,0.0002,2,"2025-08-12T18:30:44.487",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802228,1755023444496,"fUST",-8585.26650461,0.0002,20,"2025-08-12T18:30:44.496",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802229,1755023444505,"fUST",-247.537711,0.0002,2,"2025-08-12T18:30:44.505",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802230,1755023444516,"fUST",-183.97517,0.0002,2,"2025-08-12T18:30:44.516",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802231,1755023444526,"fUST",-183.97517,0.0002,2,"2025-08-12T18:30:44.526",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802232,1755023444536,"fUST",-183.97517,0.0002,2,"2025-08-12T18:30:44.536",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802233,1755023444545,"fUST",-183.97517,0.0002,2,"2025-08-12T18:30:44.545",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802234,1755023444555,"fUST",-183.97517,0.0002,2,"2025-08-12T18:30:44.555",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802235,1755023444565,"fUST",-183.97517,0.0002,2,"2025-08-12T18:30:44.565",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802236,1755023444574,"fUST",-183.97517,0.0002,2,"2025-08-12T18:30:44.574",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802237,1755023444583,"fUST",-183.97517,0.0002,2,"2025-08-12T18:30:44.583",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802238,1755023444592,"fUST",-183.97517,0.0002,2,"2025-08-12T18:30:44.592",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802239,1755023444601,"fUST",-183.97517,0.0002,2,"2025-08-12T18:30:44.601",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802240,1755023444610,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.610",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802241,1755023444619,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.619",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802242,1755023444629,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.629",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802243,1755023444638,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.638",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802244,1755023444647,"fUST",-254.0,0.0002,2,"2025-08-12T18:30:44.647",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802245,1755023444656,"fUST",-2467.23996171,0.0002,2,"2025-08-12T18:30:44.656",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802246,1755023444665,"fUST",-1734.570859,0.0002,2,"2025-08-12T18:30:44.665",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802247,1755023444676,"fUST",-1734.570859,0.0002,2,"2025-08-12T18:30:44.676",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802248,1755023444685,"fUST",-1734.570859,0.0002,2,"2025-08-12T18:30:44.685",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802249,1755023444694,"fUST",-1734.57084988,0.0002,2,"2025-08-12T18:30:44.694",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802250,1755023444703,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.703",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802251,1755023444712,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.712",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802252,1755023444722,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.722",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802253,1755023444732,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.732",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802254,1755023444741,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.741",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802255,1755023444750,"fUST",-174.341183,0.0002,2,"2025-08-12T18:30:44.750",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802256,1755023444759,"fUST",-365.454494,0.0002,2,"2025-08-12T18:30:44.759",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802257,1755023444768,"fUST",-365.454494,0.0002,2,"2025-08-12T18:30:44.768",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802258,1755023444777,"fUST",-365.454494,0.0002,2,"2025-08-12T18:30:44.777",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802259,1755023444786,"fUST",-365.454494,0.0002,2,"2025-08-12T18:30:44.786",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802260,1755023444795,"fUST",-365.454494,0.0002,2,"2025-08-12T18:30:44.795",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802261,1755023444805,"fUST",-365.454494,0.0002,2,"2025-08-12T18:30:44.805",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802262,1755023444814,"fUST",-365.454494,0.0002,2,"2025-08-12T18:30:44.814",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802263,1755023444823,"fUST",-365.454494,0.0002,2,"2025-08-12T18:30:44.823",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802264,1755023444832,"fUST",-1536.393569,0.0002,7,"2025-08-12T18:30:44.832",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802265,1755023444841,"fUST",-195.203855,0.0002,2,"2025-08-12T18:30:44.841",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802266,1755023444850,"fUST",-195.203855,0.0002,2,"2025-08-12T18:30:44.850",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802267,1755023444860,"fUST",-195.203855,0.0002,2,"2025-08-12T18:30:44.860",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802268,1755023444869,"fUST",-195.203855,0.0002,2,"2025-08-12T18:30:44.869",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802269,1755023444879,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.879",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802270,1755023444889,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.889",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802271,1755023444899,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.899",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802272,1755023444909,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.909",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802273,1755023444918,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.918",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802274,1755023444927,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.927",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802275,1755023444936,"fUST",-223.356409,0.0002,2,"2025-08-12T18:30:44.936",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802276,1755023444945,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.945",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802277,1755023444954,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.954",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802278,1755023444963,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.963",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802279,1755023444973,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.973",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802280,1755023444982,"fUST",-1000.0,0.0002,5,"2025-08-12T18:30:44.982",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802281,1755023444991,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:44.991",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802282,1755023445001,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.001",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802283,1755023445010,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.010",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802284,1755023445019,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.019",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802285,1755023445028,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.028",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802286,1755023445037,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.037",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802287,1755023445046,"fUST",-242.833482,0.0002,2,"2025-08-12T18:30:45.046",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802288,1755023445055,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.055",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802289,1755023445065,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.065",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802290,1755023445075,"fUST",-1000.0,0.0002,2,"2025-08-12T18:30:45.075",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802291,1755023445083,"fUST",-250.0,0.0002,10,"2025-08-12T18:30:45.083",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802292,1755023445092,"fUST",-150.0,0.0002,2,"2025-08-12T18:30:45.092",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802293,1755023445102,"fUST",-1267.323235,0.0002,2,"2025-08-12T18:30:45.102",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802294,1755023445111,"fUST",-1267.323235,0.0002,2,"2025-08-12T18:30:45.111",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802295,1755023445121,"fUST",-1267.323235,0.0002,2,"2025-08-12T18:30:45.121",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802296,1755023445131,"fUST",-1267.323235,0.0002,2,"2025-08-12T18:30:45.131",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802297,1755023445141,"fUST",-1267.323235,0.0002,2,"2025-08-12T18:30:45.141",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802298,1755023445150,"fUST",-1267.323235,0.0002,2,"2025-08-12T18:30:45.150",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802299,1755023445159,"fUST",-1267.323235,0.0002,2,"2025-08-12T18:30:45.159",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802300,1755023445168,"fUST",-1267.323235,0.0002,2,"2025-08-12T18:30:45.168",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802301,1755023445177,"fUST",-1267.323235,0.0002,2,"2025-08-12T18:30:45.177",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802302,1755023445186,"fUST",-1267.323238,0.0002,2,"2025-08-12T18:30:45.186",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802303,1755023445195,"fUST",-394.431115,0.0002,2,"2025-08-12T18:30:45.195",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802304,1755023445204,"fUST",-394.431115,0.0002,2,"2025-08-12T18:30:45.204",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802305,1755023445213,"fUST",-394.431115,0.0002,2,"2025-08-12T18:30:45.213",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802306,1755023445222,"fUST",-394.431115,0.0002,2,"2025-08-12T18:30:45.222",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802307,1755023445232,"fUST",-394.431115,0.0002,2,"2025-08-12T18:30:45.232",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802308,1755023445241,"fUST",-394.431115,0.0002,2,"2025-08-12T18:30:45.241",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802309,1755023445251,"fUST",-394.431115,0.0002,2,"2025-08-12T18:30:45.251",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802310,1755023445262,"fUST",-394.431115,0.0002,2,"2025-08-12T18:30:45.262",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802311,1755023445271,"fUST",-394.431115,0.0002,2,"2025-08-12T18:30:45.271",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802312,1755023445281,"fUST",-394.431123,0.0002,2,"2025-08-12T18:30:45.281",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802313,1755023445290,"fUST",-300.0,0.0002,2,"2025-08-12T18:30:45.290",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802314,1755023445299,"fUST",-2258.4345,0.0002,2,"2025-08-12T18:30:45.299",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802315,1755023445309,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.309",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802316,1755023445319,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.319",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802317,1755023445328,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.328",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802318,1755023445338,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.338",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802319,1755023445347,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.347",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802320,1755023445357,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.357",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802321,1755023445366,"fUST",-151.0,0.0002,2,"2025-08-12T18:30:45.366",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802322,1755023445377,"fUST",-245.593671,0.0002,2,"2025-08-12T18:30:45.377",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802323,1755023445386,"fUST",-160.0,0.0002,3,"2025-08-12T18:30:45.386",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802324,1755023445396,"fUST",-160.0,0.0002,3,"2025-08-12T18:30:45.396",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802325,1755023445406,"fUST",-4000.0,0.0002,4,"2025-08-12T18:30:45.406",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802326,1755023445419,"fUST",-276.4,0.00020022,2,"2025-08-12T18:30:45.419",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802327,1755023445428,"fUST",-895.0,0.00020051,2,"2025-08-12T18:30:45.428",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802328,1755023445438,"fUST",-1566.0,0.00020051,2,"2025-08-12T18:30:45.438",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802329,1755023445447,"fUST",-6000.0,0.00020062,2,"2025-08-12T18:30:45.447",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802330,1755023445457,"fUST",-365.454494,0.00020062,2,"2025-08-12T18:30:45.457",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802331,1755023445466,"fUST",-365.454485,0.00020062,2,"2025-08-12T18:30:45.466",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802332,1755023445476,"fUST",-195.203849,0.00020062,2,"2025-08-12T18:30:45.476",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802333,1755023445487,"fUST",-151.0,0.00020062,2,"2025-08-12T18:30:45.487",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802334,1755023445496,"fUST",-151.0,0.00020062,2,"2025-08-12T18:30:45.496",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802335,1755023445505,"fUST",-1500.0,0.00020068,2,"2025-08-12T18:30:45.505",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802336,1755023445516,"fUST",-1500.0,0.00020068,2,"2025-08-12T18:30:45.516",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802337,1755023445526,"fUST",-1500.0,0.00020068,2,"2025-08-12T18:30:45.526",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802338,1755023445535,"fUST",-1500.0,0.00020068,2,"2025-08-12T18:30:45.535",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802339,1755023445545,"fUST",-1500.0,0.00020068,2,"2025-08-12T18:30:45.545",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802340,1755023445554,"fUST",-291.14186915,0.00020068,2,"2025-08-12T18:30:45.554",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802341,1755023445563,"fUST",-1500.0,0.00020068,2,"2025-08-12T18:30:45.563",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802342,1755023445573,"fUST",-1500.0,0.00020068,2,"2025-08-12T18:30:45.573",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802343,1755023445583,"fUST",-1500.0,0.00020068,2,"2025-08-12T18:30:45.583",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802344,1755023445592,"fUST",-200.0,0.00020071,15,"2025-08-12T18:30:45.592",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802345,1755023445602,"fUST",-200.0,0.00020071,15,"2025-08-12T18:30:45.602",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802346,1755023445611,"fUST",-200.0,0.00020071,15,"2025-08-12T18:30:45.611",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802347,1755023445620,"fUST",-200.0,0.00020071,15,"2025-08-12T18:30:45.620",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802348,1755023445631,"fUST",-320.0,0.00020071,15,"2025-08-12T18:30:45.631",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802349,1755023445640,"fUST",-250.0,0.000201,10,"2025-08-12T18:30:45.640",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802350,1755023445649,"fUST",-168.0,0.00020134,2,"2025-08-12T18:30:45.649",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802351,1755023445658,"fUST",-200.0,0.0002014,2,"2025-08-12T18:30:45.658",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802352,1755023445667,"fUST",-5000.0,0.00020148,2,"2025-08-12T18:30:45.667",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802353,1755023445676,"fUST",-151.0,0.00020148,2,"2025-08-12T18:30:45.676",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802354,1755023445686,"fUST",-205.182605,0.00020187,2,"2025-08-12T18:30:45.686",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802355,1755023445695,"fUST",-250.0,0.000202,10,"2025-08-12T18:30:45.695",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802356,1755023445705,"fUST",-168.0,0.00020218,2,"2025-08-12T18:30:45.705",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802357,1755023445714,"fUST",-330.12951488,0.00020257,2,"2025-08-12T18:30:45.714",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802358,1755023445723,"fUST",-151.0,0.00020287,2,"2025-08-12T18:30:45.723",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802359,1755023445732,"fUST",-18502.69577858,0.00020287,2,"2025-08-12T18:30:45.732",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802360,1755023445741,"fUST",-1684.88,0.00020289,3,"2025-08-12T18:30:45.741",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802361,1755023445750,"fUST",-842.44,0.00020289,3,"2025-08-12T18:30:45.750",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802362,1755023445759,"fUST",-421.22,0.00020289,3,"2025-08-12T18:30:45.759",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802363,1755023445768,"fUST",-334.34,0.00020289,3,"2025-08-12T18:30:45.768",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802364,1755023445778,"fUST",-250.0,0.000203,10,"2025-08-12T18:30:45.778",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802365,1755023445788,"fUST",-276.4,0.00020305,2,"2025-08-12T18:30:45.788",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802366,1755023445798,"fUST",-895.0,0.00020325,2,"2025-08-12T18:30:45.798",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802367,1755023445807,"fUST",-1566.0,0.00020325,2,"2025-08-12T18:30:45.807",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802368,1755023445816,"fUST",-168.0,0.00020376,2,"2025-08-12T18:30:45.816",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802369,1755023445826,"fUST",-12457.80177839,0.00020378,2,"2025-08-12T18:30:45.826",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802370,1755023445835,"fUST",-250.0,0.000204,10,"2025-08-12T18:30:45.835",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802371,1755023445844,"fUST",-151.0,0.00020435,2,"2025-08-12T18:30:45.844",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802372,1755023445856,"fUST",-1500.0,0.00020468,2,"2025-08-12T18:30:45.856",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802373,1755023445865,"fUST",-168.0,0.00020472,2,"2025-08-12T18:30:45.865",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802374,1755023445875,"fUST",-250.0,0.000205,10,"2025-08-12T18:30:45.875",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802375,1755023445886,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:45.886",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802376,1755023445896,"fUST",-500.49707371,0.00020521,2,"2025-08-12T18:30:45.896",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802378,1755023445906,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:45.906",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802379,1755023445915,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:45.915",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802380,1755023445925,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:45.925",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802381,1755023445934,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:45.934",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802382,1755023445943,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:45.943",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802383,1755023445952,"fUST",-500.83920195,0.00020521,2,"2025-08-12T18:30:45.952",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802384,1755023445961,"fUST",-662.05088607,0.00020521,2,"2025-08-12T18:30:45.961",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802385,1755023445971,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:45.971",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802386,1755023445980,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:45.980",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802387,1755023445989,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:45.989",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802388,1755023445998,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:45.998",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802389,1755023446007,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:46.007",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802391,1755023446016,"fUST",-500.87172928,0.00020521,2,"2025-08-12T18:30:46.016",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802392,1755023446025,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:46.025",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802393,1755023446034,"fUST",-894.69511004,0.00020521,2,"2025-08-12T18:30:46.034",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802394,1755023446043,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:46.043",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802395,1755023446052,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:46.052",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802396,1755023446061,"fUST",-500.0,0.00020521,2,"2025-08-12T18:30:46.061",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802397,1755023446070,"fUST",-501.03889803,0.00020521,2,"2025-08-12T18:30:46.070",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802398,1755023446079,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:46.079",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802400,1755023446088,"fUST",-500.0,0.00020521,2,"2025-08-12T18:30:46.088",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802402,1755023446097,"fUST",-246.06351529,0.00020521,2,"2025-08-12T18:30:46.097",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802403,1755023446106,"fUST",-500.0,0.00020521,2,"2025-08-12T18:30:46.106",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802404,1755023446115,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:46.115",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802405,1755023446124,"fUST",-496.97343253,0.00020521,2,"2025-08-12T18:30:46.124",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802406,1755023446230,"fUST",-503.02656747,0.00020521,2,"2025-08-12T18:30:46.230",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802408,1755023446240,"fUST",-500.0,0.00020521,2,"2025-08-12T18:30:46.240",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802409,1755023446249,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:46.249",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802410,1755023446258,"fUST",-250.0,0.00020521,2,"2025-08-12T18:30:46.258",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802411,1755023446267,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:46.267",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802412,1755023446277,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:46.277",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802413,1755023446287,"fUST",-500.0,0.00020521,2,"2025-08-12T18:30:46.287",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802414,1755023446296,"fUST",-1000.0,0.00020521,2,"2025-08-12T18:30:46.296",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802415,1755023446305,"fUST",-508.43518532,0.00020521,2,"2025-08-12T18:30:46.305",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802416,1755023446315,"fUST",-151.0,0.00020521,2,"2025-08-12T18:30:46.315",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802417,1755023446324,"fUST",-160.0,0.0002054,2,"2025-08-12T18:30:46.324",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802418,1755023446335,"fUST",-3929.09,0.00020547,2,"2025-08-12T18:30:46.335",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802419,1755023446344,"fUST",-162.65333618,0.00020548,2,"2025-08-12T18:30:46.344",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802420,1755023446354,"fUST",-276.4,0.00020587,2,"2025-08-12T18:30:46.354",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802421,1755023446363,"fUST",-895.0,0.00020599,2,"2025-08-12T18:30:46.363",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802422,1755023446374,"fUST",-1566.0,0.00020599,2,"2025-08-12T18:30:46.374",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802423,1755023446385,"fUST",-250.0,0.000206,10,"2025-08-12T18:30:46.385",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802424,1755023446395,"fUST",-1500.0,0.00020616,2,"2025-08-12T18:30:46.395",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802425,1755023446405,"fUST",-2000.0,0.00020616,2,"2025-08-12T18:30:46.405",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802426,1755023446418,"fUST",-2000.0,0.00020616,2,"2025-08-12T18:30:46.418",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802427,1755023446428,"fUST",-2000.0,0.00020616,2,"2025-08-12T18:30:46.428",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802428,1755023446437,"fUST",-2000.0,0.00020616,2,"2025-08-12T18:30:46.437",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802429,1755023446447,"fUST",-2000.0,0.00020616,2,"2025-08-12T18:30:46.447",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802430,1755023446457,"fUST",-1000.0,0.00020616,2,"2025-08-12T18:30:46.457",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802431,1755023446467,"fUST",-2000.0,0.00020616,2,"2025-08-12T18:30:46.467",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802432,1755023446477,"fUST",-162.65333618,0.00020658,2,"2025-08-12T18:30:46.477",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802433,1755023446487,"fUST",-250.0,0.000207,10,"2025-08-12T18:30:46.487",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802434,1755023446498,"fUST",-162.65333618,0.00020795,2,"2025-08-12T18:30:46.498",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802435,1755023446508,"fUST",-139.01212939,0.000208,10,"2025-08-12T18:30:46.508",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802436,1755023446518,"fUST",-250.0,0.000208,10,"2025-08-12T18:30:46.518",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802437,1755023446527,"fUST",-168.0,0.00020855,2,"2025-08-12T18:30:46.527",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802438,1755023446536,"fUST",-276.4,0.0002087,2,"2025-08-12T18:30:46.536",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802439,1755023446545,"fUST",-895.0,0.00020873,2,"2025-08-12T18:30:46.545",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802440,1755023446556,"fUST",-1566.0,0.00020873,2,"2025-08-12T18:30:46.556",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802441,1755023446566,"fUST",-168.0,0.00020885,2,"2025-08-12T18:30:46.566",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802442,1755023446576,"fUST",-250.0,0.000209,10,"2025-08-12T18:30:46.576",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802443,1755023446586,"fUST",-162.65333618,0.00020904,2,"2025-08-12T18:30:46.586",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802444,1755023446595,"fUST",-1200.0,0.00020908,2,"2025-08-12T18:30:46.595",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802445,1755023446604,"fUST",-1942.28339133,0.00021,5,"2025-08-12T18:30:46.604",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802446,1755023446614,"fUST",-271.23473687,0.00021,2,"2025-08-12T18:30:46.614",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802447,1755023446623,"fUST",-18523.0,0.00021,2,"2025-08-12T18:30:46.623",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802448,1755023446634,"fUST",-12673.43806534,0.00021,10,"2025-08-12T18:30:46.634",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802449,1755023446643,"fUST",-840.71401353,0.00021,10,"2025-08-12T18:30:46.643",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802450,1755023446653,"fUST",-215.52532928,0.00021,10,"2025-08-12T18:30:46.653",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802451,1755023446663,"fUST",-250.0,0.00021,10,"2025-08-12T18:30:46.663",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802452,1755023446672,"fUST",-150.0,0.00021,2,"2025-08-12T18:30:46.672",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802453,1755023446682,"fUST",-528.03329096,0.00021,10,"2025-08-12T18:30:46.682",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802454,1755023446692,"fUST",-417.15472785,0.00021,10,"2025-08-12T18:30:46.692",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802455,1755023446701,"fUST",-162.65333618,0.00021014,2,"2025-08-12T18:30:46.701",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802456,1755023446710,"fUST",-1949.63201855,0.00021016,2,"2025-08-12T18:30:46.710",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802457,1755023446719,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.719",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802458,1755023446728,"fUST",-1012.21790643,0.00021068,2,"2025-08-12T18:30:46.728",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802459,1755023446738,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.738",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802460,1755023446748,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.748",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802461,1755023446757,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.757",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802462,1755023446767,"fUST",-822.98987096,0.00021068,2,"2025-08-12T18:30:46.767",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802463,1755023446776,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.776",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802464,1755023446785,"fUST",-842.7074278,0.00021068,2,"2025-08-12T18:30:46.785",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802465,1755023446795,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.795",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802466,1755023446804,"fUST",-1153.11062252,0.00021068,2,"2025-08-12T18:30:46.804",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802467,1755023446813,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.813",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802468,1755023446823,"fUST",-500.0,0.00021068,2,"2025-08-12T18:30:46.823",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802469,1755023446832,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.832",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802470,1755023446841,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.841",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802471,1755023446852,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.852",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802472,1755023446861,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.861",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802473,1755023446871,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.871",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802474,1755023446886,"fUST",-350.0,0.00021068,2,"2025-08-12T18:30:46.886",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802475,1755023446896,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.896",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802476,1755023446906,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.906",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802477,1755023446915,"fUST",-1500.0,0.00021068,2,"2025-08-12T18:30:46.915",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802478,1755023446925,"fUST",-288.76490744,0.00021068,2,"2025-08-12T18:30:46.925",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802479,1755023446934,"fUST",-260.0,0.00021088,2,"2025-08-12T18:30:46.934",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802480,1755023446944,"fUST",-250.0,0.000211,10,"2025-08-12T18:30:46.944",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802481,1755023446953,"fUST",-895.0,0.00021147,2,"2025-08-12T18:30:46.953",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802482,1755023446963,"fUST",-1566.0,0.00021147,2,"2025-08-12T18:30:46.963",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802483,1755023446973,"fUST",-162.65333618,0.00021151,2,"2025-08-12T18:30:46.973",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802484,1755023446983,"fUST",-276.4,0.00021152,2,"2025-08-12T18:30:46.983",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802485,1755023446992,"fUST",-2500.0,0.00021164,2,"2025-08-12T18:30:46.992",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802486,1755023447001,"fUST",-2500.0,0.00021164,2,"2025-08-12T18:30:47.001",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802487,1755023447010,"fUST",-2500.0,0.00021164,2,"2025-08-12T18:30:47.010",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802488,1755023447020,"fUST",-2500.0,0.00021164,2,"2025-08-12T18:30:47.020",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802489,1755023447029,"fUST",-2500.0,0.00021164,2,"2025-08-12T18:30:47.029",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802490,1755023447038,"fUST",-2500.0,0.00021164,2,"2025-08-12T18:30:47.038",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802491,1755023447048,"fUST",-2258.4345,0.000212,2,"2025-08-12T18:30:47.048",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802492,1755023447057,"fUST",-168.0,0.00021244,2,"2025-08-12T18:30:47.057",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802493,1755023447067,"fUST",-162.65333618,0.0002126,2,"2025-08-12T18:30:47.067",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802494,1755023447077,"fUST",-168.0,0.00021275,2,"2025-08-12T18:30:47.077",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802495,1755023447087,"fUST",-2562.72027593,0.000213,2,"2025-08-12T18:30:47.087",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802496,1755023447097,"fUST",-101665.17337825,0.000213,7,"2025-08-12T18:30:47.097",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802497,1755023447107,"fUST",-215.52532928,0.000213,7,"2025-08-12T18:30:47.107",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802498,1755023447117,"fUST",-528.03329096,0.000213,7,"2025-08-12T18:30:47.117",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802501,1755023447267,"fUST",-417.15472785,0.000213,7,"2025-08-12T18:30:47.267",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802502,1755023447277,"fUST",-160.0,0.000213,7,"2025-08-12T18:30:47.277",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802503,1755023447286,"fUST",-587.0,0.00021333,2,"2025-08-12T18:30:47.286",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802504,1755023447296,"fUST",-162.65333618,0.00021397,2,"2025-08-12T18:30:47.296",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802505,1755023447306,"fUST",-895.0,0.00021421,2,"2025-08-12T18:30:47.306",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802507,1755023447315,"fUST",-1566.0,0.00021421,2,"2025-08-12T18:30:47.315",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802509,1755023447325,"fUST",-276.4,0.00021435,2,"2025-08-12T18:30:47.325",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802510,1755023447335,"fUST",-150.61277924,0.00021473,2,"2025-08-12T18:30:47.335",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802511,1755023447344,"fUST",-300.0,0.00021473,2,"2025-08-12T18:30:47.344",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802512,1755023447354,"fUST",-2074.84807765,0.000215,2,"2025-08-12T18:30:47.354",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802513,1755023447364,"fUST",-7633.62,0.000215,2,"2025-08-12T18:30:47.364",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802515,1755023447374,"fUST",-40737.63,0.000215,2,"2025-08-12T18:30:47.374",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802516,1755023447385,"fUST",-72408.18,0.000215,2,"2025-08-12T18:30:47.385",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802517,1755023447396,"fUST",-59838.89,0.000215,2,"2025-08-12T18:30:47.396",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802518,1755023447405,"fUST",-4719.47,0.000215,2,"2025-08-12T18:30:47.405",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802519,1755023447418,"fUST",-15516.91,0.000215,2,"2025-08-12T18:30:47.418",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802520,1755023447427,"fUST",-162.65333618,0.00021507,2,"2025-08-12T18:30:47.427",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802522,1755023447436,"fUST",-200.0,0.0002151,2,"2025-08-12T18:30:47.436",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802523,1755023447447,"fUST",-10389.62915776,0.00021516,2,"2025-08-12T18:30:47.447",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802524,1755023447456,"fUST",-734.78952573,0.00021616,2,"2025-08-12T18:30:47.456",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802525,1755023447467,"fUST",-2000.0,0.00021616,2,"2025-08-12T18:30:47.467",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802526,1755023447476,"fUST",-2000.0,0.00021616,2,"2025-08-12T18:30:47.476",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802527,1755023447486,"fUST",-750.70139098,0.00021616,2,"2025-08-12T18:30:47.486",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802528,1755023447497,"fUST",-186.18187767,0.00021616,2,"2025-08-12T18:30:47.497",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802529,1755023447507,"fUST",-1252.07354889,0.00021616,2,"2025-08-12T18:30:47.507",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802530,1755023447520,"fUST",-1176.41425642,0.00021616,2,"2025-08-12T18:30:47.520",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802531,1755023447530,"fUST",-2000.0,0.00021616,2,"2025-08-12T18:30:47.530",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802532,1755023447539,"fUST",-2000.0,0.00021616,2,"2025-08-12T18:30:47.539",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802533,1755023447550,"fUST",-2000.0,0.00021616,2,"2025-08-12T18:30:47.550",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802534,1755023447559,"fUST",-338.25542801,0.00021616,2,"2025-08-12T18:30:47.559",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802535,1755023447569,"fUST",-234.48418212,0.00021616,2,"2025-08-12T18:30:47.569",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802536,1755023447578,"fUST",-450.0,0.00021616,2,"2025-08-12T18:30:47.578",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802537,1755023447587,"fUST",-2000.0,0.00021616,2,"2025-08-12T18:30:47.587",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802539,1755023447597,"fUST",-2000.0,0.00021616,2,"2025-08-12T18:30:47.597",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802541,1755023447606,"fUST",-2000.0,0.00021616,2,"2025-08-12T18:30:47.606",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802543,1755023447616,"fUST",-360.0,0.00021636,2,"2025-08-12T18:30:47.616",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802544,1755023447625,"fUST",-162.65333618,0.00021644,2,"2025-08-12T18:30:47.625",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802545,1755023447637,"fUST",-54939.45980454,0.00021655,2,"2025-08-12T18:30:47.637",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802546,1755023447646,"fUST",-19187.29552238,0.00021656,2,"2025-08-12T18:30:47.646",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802547,1755023447655,"fUST",-895.0,0.00021695,2,"2025-08-12T18:30:47.655",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802548,1755023447666,"fUST",-1566.0,0.00021695,2,"2025-08-12T18:30:47.666",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802549,1755023447675,"fUST",-2500.0,0.00021712,2,"2025-08-12T18:30:47.675",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802550,1755023447684,"fUST",-3000.0,0.00021712,2,"2025-08-12T18:30:47.684",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802551,1755023447693,"fUST",-3000.0,0.00021712,2,"2025-08-12T18:30:47.693",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802552,1755023447703,"fUST",-3000.0,0.00021712,2,"2025-08-12T18:30:47.703",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802553,1755023447712,"fUST",-2772.97264715,0.00021712,2,"2025-08-12T18:30:47.712",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802554,1755023447721,"fUST",-400.24891133,0.00021712,2,"2025-08-12T18:30:47.721",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802555,1755023447730,"fUST",-276.4,0.00021717,2,"2025-08-12T18:30:47.730",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802556,1755023447739,"fUST",-330.12951488,0.00021722,2,"2025-08-12T18:30:47.739",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802557,1755023447749,"fUST",-4275.83453573,0.00021792,7,"2025-08-12T18:30:47.749",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802558,1755023447758,"fUST",-2000.0,0.000218,2,"2025-08-12T18:30:47.758",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802559,1755023447767,"fUST",-5000.0,0.00021842,2,"2025-08-12T18:30:47.767",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802560,1755023447776,"fUST",-12457.80177839,0.000219,2,"2025-08-12T18:30:47.776",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802561,1755023447785,"fUST",-500.0,0.00021917,2,"2025-08-12T18:30:47.785",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802562,1755023447794,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.794",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802563,1755023447804,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.804",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802564,1755023447813,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.813",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802565,1755023447822,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.822",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802566,1755023447832,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.832",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802567,1755023447842,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.842",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802568,1755023447851,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.851",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802569,1755023447860,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.860",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802570,1755023447869,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.869",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802571,1755023447879,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.879",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802572,1755023447889,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.889",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802573,1755023447898,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.898",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802574,1755023447907,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.907",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802575,1755023447917,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.917",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802576,1755023447927,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.927",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802577,1755023447936,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.936",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802578,1755023447945,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.945",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802579,1755023447955,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.955",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802580,1755023447964,"fUST",-461.730174,0.00021918,2,"2025-08-12T18:30:47.964",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802581,1755023447973,"fUST",-461.730166,0.00021918,2,"2025-08-12T18:30:47.973",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802582,1755023447982,"fUST",-150.0,0.00021918,2,"2025-08-12T18:30:47.982",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802583,1755023447991,"fUST",-150.0,0.00021918,2,"2025-08-12T18:30:47.991",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802584,1755023448000,"fUST",-173.0,0.00021918,2,"2025-08-12T18:30:48.000",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802585,1755023448010,"fUST",-173.0,0.00021918,2,"2025-08-12T18:30:48.010",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802586,1755023448020,"fUST",-173.0,0.00021918,2,"2025-08-12T18:30:48.020",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802587,1755023448029,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.029",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802588,1755023448038,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.038",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802589,1755023448048,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.048",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802590,1755023448057,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.057",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802591,1755023448066,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.066",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802592,1755023448076,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.076",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802593,1755023448085,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.085",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802594,1755023448094,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.094",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802595,1755023448103,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.103",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802596,1755023448113,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.113",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802597,1755023448122,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.122",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802598,1755023448132,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.132",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802599,1755023448141,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.141",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802600,1755023448150,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.150",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802601,1755023448160,"fUST",-209.70329005,0.00021918,2,"2025-08-12T18:30:48.160",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802602,1755023448170,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.170",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802603,1755023448179,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.179",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802604,1755023448189,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.189",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802605,1755023448198,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.198",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802606,1755023448208,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.208",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802607,1755023448218,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.218",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802608,1755023448228,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.228",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802609,1755023448237,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.237",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802610,1755023448247,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.247",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802611,1755023448257,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.257",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802612,1755023448266,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.266",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802613,1755023448276,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.276",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802614,1755023448286,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.286",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802615,1755023448296,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.296",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802616,1755023448305,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.305",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802617,1755023448314,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.314",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802618,1755023448324,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.324",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802619,1755023448334,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.334",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802620,1755023448343,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.343",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802621,1755023448354,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.354",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802622,1755023448363,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.363",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802623,1755023448373,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.373",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802624,1755023448384,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.384",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802625,1755023448394,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.394",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802626,1755023448403,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.403",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802627,1755023448415,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.415",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802628,1755023448426,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.426",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802629,1755023448435,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.435",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802630,1755023448445,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.445",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802631,1755023448454,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.454",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802632,1755023448463,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.463",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802633,1755023448473,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.473",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802634,1755023448482,"fUST",-157.06970312,0.00021918,2,"2025-08-12T18:30:48.482",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802635,1755023448492,"fUST",-200.0,0.00021918,2,"2025-08-12T18:30:48.492",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802636,1755023448503,"fUST",-174.82812694,0.00021918,2,"2025-08-12T18:30:48.503",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802637,1755023448512,"fUST",-173.0,0.00021918,2,"2025-08-12T18:30:48.512",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802638,1755023448522,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.522",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802639,1755023448531,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.531",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802640,1755023448541,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.541",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802641,1755023448550,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.550",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802642,1755023448559,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.559",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802643,1755023448568,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.568",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802644,1755023448578,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.578",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802645,1755023448587,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.587",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802646,1755023448596,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.596",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802647,1755023448607,"fUST",-152.0,0.00021918,2,"2025-08-12T18:30:48.607",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802648,1755023448616,"fUST",-895.0,0.00021969,2,"2025-08-12T18:30:48.616",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802649,1755023448626,"fUST",-1566.0,0.00021969,2,"2025-08-12T18:30:48.626",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802650,1755023448636,"fUST",-150.0,0.00021973,2,"2025-08-12T18:30:48.636",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802651,1755023448646,"fUST",-500.0,0.00021973,2,"2025-08-12T18:30:48.646",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802652,1755023448655,"fUST",-3769.19851486,0.0002199,2,"2025-08-12T18:30:48.655",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802653,1755023448664,"fUST",-157620.99613881,0.00021999,7,"2025-08-12T18:30:48.664",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802654,1755023448751,"fUST",-1587.03067509,0.00021999,7,"2025-08-12T18:30:48.751",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802655,1755023448763,"fUST",-33985.93392202,0.00021999,7,"2025-08-12T18:30:48.763",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802656,1755023448814,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:48.814",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802657,1755023448864,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:48.864",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802658,1755023448914,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:48.914",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802659,1755023448971,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:48.971",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802660,1755023449035,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.035",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802661,1755023449084,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.084",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802662,1755023449139,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.139",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802663,1755023449187,"fUST",541.32983738,0.00029152,60,"2025-08-12T18:30:49.187",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802664,1755023449200,"fUST",-500.0,0.00018854,2,"2025-08-12T18:30:49.200",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802665,1755023449211,"fUST",-843.25559725,0.00019459,2,"2025-08-12T18:30:49.211",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802666,1755023449220,"fUST",-184.0,0.00019827,2,"2025-08-12T18:30:49.220",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802667,1755023449229,"fUST",-184.0,0.00021421,2,"2025-08-12T18:30:49.229",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802668,1755023449240,"fUST",-9982.46119685,0.00021999,7,"2025-08-12T18:30:49.240",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802669,1755023449291,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.291",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802670,1755023449342,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.342",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802671,1755023449405,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.405",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802672,1755023449469,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.469",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802673,1755023449540,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.540",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802674,1755023449603,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.603",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802675,1755023449656,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.656",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802676,1755023449710,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.710",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802677,1755023449800,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:49.800",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802678,1755023449854,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.854",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802679,1755023449905,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:49.905",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802680,1755023449961,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:49.961",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802681,1755023450006,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:50.006",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802682,1755023450057,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:50.057",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802683,1755023450113,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:50.113",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802684,1755023450164,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:50.164",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802685,1755023450217,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:50.217",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802686,1755023450267,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:50.267",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802688,1755023451630,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:51.630",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802689,1755023451875,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:51.875",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802690,1755023452140,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:52.140",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802691,1755023452522,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:52.522",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802692,1755023452778,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:52.778",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802693,1755023453097,"fUST",2496.71,0.00029152,60,"2025-08-12T18:30:53.097",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802694,1755023456102,"fUST",465.50574935,0.00029152,60,"2025-08-12T18:30:56.102",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802695,1755023458835,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:58.835",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802696,1755023458890,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:58.890",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802698,1755023459110,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:59.110",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802699,1755023459378,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:59.378",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802700,1755023459685,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:59.685",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802701,1755023459917,"fUST",460.0,0.00029152,60,"2025-08-12T18:30:59.917",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802702,1755023460170,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:00.170",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802703,1755023460411,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:00.411",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802704,1755023460662,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:00.662",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802705,1755023460927,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:00.927",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802706,1755023461190,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:01.190",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802707,1755023461448,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:01.448",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802708,1755023461684,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:01.684",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802709,1755023461924,"fUST",603.07,0.00029152,60,"2025-08-12T18:31:01.924",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802710,1755023464617,"fUST",471.03127346,0.00029152,60,"2025-08-12T18:31:04.617",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802711,1755023465209,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:05.209",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802712,1755023466672,"fUST",460.74774085,0.00029152,60,"2025-08-12T18:31:06.672",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802713,1755023467955,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:07.955",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802714,1755023468265,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:08.265",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802715,1755023470898,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:10.898",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802716,1755023472801,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:12.801",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802717,1755023477906,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:17.906",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802718,1755023478156,"fUST",380.26,0.00029152,60,"2025-08-12T18:31:18.156",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802719,1755023482051,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:22.051",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802720,1755023484078,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:24.078",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802721,1755023491972,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:31.972",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802722,1755023492224,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:32.224",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802723,1755023492483,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:32.483",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802724,1755023492713,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:32.713",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802725,1755023494617,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:34.617",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802726,1755023494882,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:34.882",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802727,1755023495653,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:35.653",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802728,1755023498890,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:38.890",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802729,1755023500892,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:40.892",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802730,1755023500946,"fUST",544.90644396,0.00029152,60,"2025-08-12T18:31:40.946",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802731,1755023501868,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:41.868",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802732,1755023502129,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:42.129",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802733,1755023502373,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:42.373",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802734,1755023502654,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:42.654",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802735,1755023502866,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:42.866",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802736,1755023502917,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:42.917",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802737,1755023502967,"fUST",162.77,0.00029152,60,"2025-08-12T18:31:42.967",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802738,1755023503120,"fUST",242.24,0.00029152,60,"2025-08-12T18:31:43.120",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802739,1755023505275,"fUST",461.15372574,0.00029152,60,"2025-08-12T18:31:45.275",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802740,1755023509335,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:49.335",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802741,1755023510964,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:50.964",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802742,1755023511217,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:51.217",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802743,1755023511465,"fUST",242.24,0.00029152,60,"2025-08-12T18:31:51.465",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802744,1755023515022,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:55.022",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802745,1755023515199,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:55.199",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802746,1755023515386,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:55.386",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802747,1755023515451,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:55.451",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802748,1755023515658,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:55.658",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802749,1755023515731,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:55.731",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802750,1755023515945,"fUST",468.14,0.00029152,60,"2025-08-12T18:31:55.945",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802751,1755023515996,"fUST",601.35,0.00029152,60,"2025-08-12T18:31:55.996",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802752,1755023517605,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:57.605",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802753,1755023517883,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:57.883",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802754,1755023518194,"fUST",551.02949407,0.00029152,60,"2025-08-12T18:31:58.194",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802755,1755023518268,"fUST",460.0,0.00029152,60,"2025-08-12T18:31:58.268",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802756,1755023526696,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:06.696",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802757,1755023527754,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:07.754",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802758,1755023528070,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:08.070",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802759,1755023528497,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:08.497",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802760,1755023528658,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:08.658",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802761,1755023528842,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:08.842",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802762,1755023529097,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:09.097",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802763,1755023529713,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:09.713",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802764,1755023530317,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:10.317",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802765,1755023531849,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:11.849",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802766,1755023532736,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:12.736",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802767,1755023533587,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:13.587",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802768,1755023533917,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:13.917",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802769,1755023534183,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:14.183",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802770,1755023534633,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:14.633",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802771,1755023544807,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:24.807",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802772,1755023545064,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:25.064",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802773,1755023545350,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:25.350",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802774,1755023545630,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:25.630",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802775,1755023545884,"fUST",542.07,0.00029152,60,"2025-08-12T18:32:25.884",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802776,1755023548028,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:28.028",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802777,1755023548273,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:28.273",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802778,1755023548519,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:28.519",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802779,1755023548768,"fUST",307.77600962,0.00029152,60,"2025-08-12T18:32:28.768",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802780,1755023549519,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:29.519",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802781,1755023549915,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:29.915",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802782,1755023550173,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:30.173",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802783,1755023550457,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:30.457",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802784,1755023550704,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:30.704",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802785,1755023550947,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:30.947",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802786,1755023551202,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:31.202",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802787,1755023551491,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:31.491",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802788,1755023551899,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:31.899",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802789,1755023552029,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:32.029",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802790,1755023552290,"fUST",171.94,0.00029152,60,"2025-08-12T18:32:32.290",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802791,1755023554046,"fUST",461.38164276,0.00029152,60,"2025-08-12T18:32:34.046",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802792,1755023559079,"fUST",368.24594253,0.00029152,60,"2025-08-12T18:32:39.079",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802793,1755023564261,"fUST",578.64,0.00029152,60,"2025-08-12T18:32:44.261",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802794,1755023570726,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:50.726",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802795,1755023570980,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:50.980",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802796,1755023571235,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:51.235",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802797,1755023571498,"fUST",460.0,0.00029152,60,"2025-08-12T18:32:51.498",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802798,1755023571751,"fUST",460.0,0.00029113,60,"2025-08-12T18:32:51.751",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802799,1755023572022,"fUST",460.0,0.00029113,60,"2025-08-12T18:32:52.022",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802800,1755023578914,"fUST",460.0,0.00029113,60,"2025-08-12T18:32:58.914",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802802,1755023586111,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:06.111",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802803,1755023587984,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:07.984",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802804,1755023594957,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:14.957",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802805,1755023595224,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:15.224",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802806,1755023597493,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:17.493",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802807,1755023597732,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:17.732",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802808,1755023598371,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:18.371",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802809,1755023598632,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:18.632",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802810,1755023606678,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:26.678",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802811,1755023616926,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:36.926",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802812,1755023616983,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:36.983",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802813,1755023617348,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:37.348",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802814,1755023617587,"fUST",288.36,0.00029113,60,"2025-08-12T18:33:37.587",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802815,1755023633776,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:53.776",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802816,1755023634034,"fUST",359.7278679,0.00029113,60,"2025-08-12T18:33:54.034",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802817,1755023636549,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:56.549",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802818,1755023636834,"fUST",460.0,0.00029113,60,"2025-08-12T18:33:56.834",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802819,1755023637105,"fUST",442.5,0.00029113,60,"2025-08-12T18:33:57.105",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802820,1755023639605,"fUST",561.02712397,0.00029113,60,"2025-08-12T18:33:59.605",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802821,1755023643562,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:03.562",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802822,1755023643809,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:03.809",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802823,1755023644049,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:04.049",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802824,1755023644644,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:04.644",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802825,1755023644703,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:04.703",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802826,1755023644968,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:04.968",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802827,1755023645237,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:05.237",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802828,1755023645491,"fUST",462.6906716,0.00029113,60,"2025-08-12T18:34:05.491",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802829,1755023646657,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:06.657",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802830,1755023646938,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:06.938",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802831,1755023647207,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:07.207",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802832,1755023647816,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:07.816",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802833,1755023650605,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:10.605",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802834,1755023650839,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:10.839",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802835,1755023651112,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:11.112",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802836,1755023651374,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:11.374",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802837,1755023651620,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:11.620",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802838,1755023651890,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:11.890",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802839,1755023652168,"fUST",604.53,0.00029113,60,"2025-08-12T18:34:12.168",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802840,1755023658625,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:18.625",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802841,1755023658764,"fUST",236.93,0.00029113,60,"2025-08-12T18:34:18.764",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802842,1755023660128,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:20.128",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802843,1755023672959,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:32.959",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802844,1755023673206,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:33.206",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802845,1755023673487,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:33.487",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802846,1755023674056,"fUST",250.29213735,0.00029113,60,"2025-08-12T18:34:34.056",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802847,1755023682936,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:42.936",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802848,1755023683173,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:43.173",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802849,1755023685169,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:45.169",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802850,1755023699116,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:59.116",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802851,1755023699410,"fUST",460.0,0.00029113,60,"2025-08-12T18:34:59.410",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802852,1755023701750,"fUST",460.0,0.00029113,60,"2025-08-12T18:35:01.750",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802853,1755023706970,"fUST",460.0,0.00029113,60,"2025-08-12T18:35:06.970",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802854,1755023707207,"fUST",460.0,0.00029113,60,"2025-08-12T18:35:07.207",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802855,1755023707522,"fUST",460.0,0.00029113,60,"2025-08-12T18:35:07.522",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802856,1755023707780,"fUST",460.0,0.00029113,60,"2025-08-12T18:35:07.780",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802857,1755023708044,"fUST",460.0,0.00029113,60,"2025-08-12T18:35:08.044",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802858,1755023708439,"fUST",460.0,0.00029113,60,"2025-08-12T18:35:08.439",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802859,1755023708531,"fUST",229.16,0.00029113,60,"2025-08-12T18:35:08.531",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802860,1755023742542,"fUST",461.21410257,0.00029113,60,"2025-08-12T18:35:42.542",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802861,1755023755421,"fUST",460.0,0.00029113,60,"2025-08-12T18:35:55.421",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802862,1755023770693,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:10.693",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802863,1755023771597,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:11.597",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802864,1755023771961,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:11.961",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802865,1755023772208,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:12.208",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802866,1755023772491,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:12.491",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802867,1755023777514,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:17.514",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802868,1755023785207,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:25.207",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802869,1755023787942,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:27.942",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802870,1755023788232,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:28.232",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802871,1755023788533,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:28.533",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802872,1755023789301,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:29.301",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802873,1755023791205,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:31.205",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802874,1755023794128,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:34.128",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802875,1755023794435,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:34.435",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802876,1755023794697,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:34.697",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802877,1755023794954,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:34.954",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802878,1755023795196,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:35.196",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802879,1755023795781,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:35.781",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802880,1755023796042,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:36.042",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802881,1755023796295,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:36.295",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802882,1755023796604,"fUST",609.66,0.00029113,60,"2025-08-12T18:36:36.604",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802883,1755023806214,"fUST",460.57693594,0.00029113,60,"2025-08-12T18:36:46.214",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802884,1755023810785,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:50.785",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802885,1755023813857,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:53.857",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802886,1755023814188,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:54.188",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802887,1755023814531,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:54.531",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802888,1755023814807,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:54.807",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802889,1755023815055,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:55.055",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802890,1755023815309,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:55.309",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802891,1755023815575,"fUST",259.69410246,0.00029113,60,"2025-08-12T18:36:55.575",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802892,1755023818758,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:58.758",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802893,1755023819013,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:59.013",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802894,1755023819291,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:59.291",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802895,1755023819548,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:59.548",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802896,1755023819785,"fUST",460.0,0.00029113,60,"2025-08-12T18:36:59.785",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802897,1755023820039,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:00.039",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802898,1755023820345,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:00.345",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802899,1755023820652,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:00.652",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802900,1755023820928,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:00.928",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802901,1755023821173,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:01.173",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802902,1755023821457,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:01.457",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802903,1755023821738,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:01.738",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802904,1755023822024,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:02.024",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802905,1755023822662,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:02.662",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802906,1755023823328,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:03.328",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802907,1755023823625,"fUST",292.92776256,0.00029113,60,"2025-08-12T18:37:03.625",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802908,1755023823731,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:03.731",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802909,1755023824038,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:04.038",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802910,1755023824294,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:04.294",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802911,1755023824896,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:04.896",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802912,1755023825165,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:05.165",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802913,1755023825412,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:05.412",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802914,1755023825668,"fUST",577.43,0.00029113,60,"2025-08-12T18:37:05.668",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802915,1755023826128,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:06.128",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802916,1755023826232,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:06.232",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802917,1755023826508,"fUST",275.42816555,0.00029113,60,"2025-08-12T18:37:06.508",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802918,1755023826754,"fUST",161.24987226,0.00029113,60,"2025-08-12T18:37:06.754",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802919,1755023830281,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:10.281",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802920,1755023831602,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:11.602",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802921,1755023831847,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:11.847",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802922,1755023832127,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:12.127",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802923,1755023832431,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:12.431",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802924,1755023832703,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:12.703",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802925,1755023832980,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:12.980",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802926,1755023833341,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:13.341",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802927,1755023833623,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:13.623",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802928,1755023834278,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:14.278",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802929,1755023834575,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:14.575",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802930,1755023835018,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:15.018",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802931,1755023835260,"fUST",229.6,0.00029113,60,"2025-08-12T18:37:15.260",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802932,1755023840815,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:20.815",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802933,1755023841091,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:21.091",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802934,1755023841340,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:21.340",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802935,1755023841650,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:21.650",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802936,1755023841913,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:21.913",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802937,1755023842184,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:22.184",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802938,1755023842423,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:22.423",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802939,1755023842675,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:22.675",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802940,1755023842940,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:22.940",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802941,1755023843173,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:23.173",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802942,1755023843522,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:23.522",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802943,1755023843768,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:23.768",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802944,1755023844028,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:24.028",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802945,1755023844158,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:24.158",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802946,1755023844292,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:24.292",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802947,1755023844416,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:24.416",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802948,1755023844578,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:24.578",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802949,1755023844664,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:24.664",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802950,1755023844712,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:24.712",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802951,1755023844833,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:24.833",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802952,1755023844977,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:24.977",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802953,1755023845165,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:25.165",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802954,1755023845214,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:25.214",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802955,1755023845267,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:25.267",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802956,1755023845310,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:25.310",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802957,1755023845354,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:25.354",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802958,1755023845486,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:25.486",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802959,1755023845533,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:25.533",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802960,1755023845589,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:25.589",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802961,1755023845746,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:25.746",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802962,1755023845798,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:25.798",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802963,1755023845931,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:25.931",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802964,1755023846017,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:26.017",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802965,1755023846072,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:26.072",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802966,1755023846181,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:26.181",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802967,1755023846256,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:26.256",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802968,1755023846482,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:26.482",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802969,1755023846536,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:26.536",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802970,1755023846630,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:26.630",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802971,1755023846782,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:26.782",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802972,1755023846876,"fUST",678.15,0.00029113,60,"2025-08-12T18:37:26.876",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802973,1755023847081,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:27.081",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802974,1755023847133,"fUST",678.37,0.00029113,60,"2025-08-12T18:37:27.133",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802975,1755023847366,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:27.366",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802976,1755023847610,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:27.610",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802977,1755023847851,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:27.851",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802978,1755023848201,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:28.201",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802979,1755023848351,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:28.351",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802980,1755023848621,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:28.621",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802981,1755023848895,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:28.895",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802982,1755023849223,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:29.223",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802983,1755023849433,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:29.433",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802984,1755023849685,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:29.685",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802985,1755023849951,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:29.951",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802986,1755023850187,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:30.187",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802987,1755023850454,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:30.454",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802988,1755023850502,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:30.502",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802989,1755023850709,"fUST",861.84,0.00029113,60,"2025-08-12T18:37:30.709",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802990,1755023850952,"fUST",861.97,0.00029113,60,"2025-08-12T18:37:30.952",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802991,1755023856171,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:36.171",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802992,1755023856218,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:36.218",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802993,1755023856418,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:36.418",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802994,1755023856470,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:36.470",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802995,1755023856690,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:36.690",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802996,1755023856769,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:36.769",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802997,1755023857030,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:37.030",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802998,1755023857266,"fUST",191.94763187,0.00029113,60,"2025-08-12T18:37:37.266",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378802999,1755023857324,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:37.324",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803000,1755023859238,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:39.238",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803001,1755023859535,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:39.535",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803002,1755023860125,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:40.125",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803003,1755023860394,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:40.394",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803004,1755023861263,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:41.263",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803005,1755023861512,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:41.512",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803006,1755023861762,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:41.762",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803007,1755023861826,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:41.826",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803008,1755023862089,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:42.089",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803009,1755023862374,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:42.374",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803010,1755023863814,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:43.814",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803011,1755023864023,"fUST",460.85160078,0.00029113,60,"2025-08-12T18:37:44.023",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803012,1755023869038,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:49.038",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803013,1755023869288,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:49.288",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803014,1755023869564,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:49.564",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803015,1755023869833,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:49.833",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803016,1755023870088,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:50.088",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803017,1755023870365,"fUST",460.0,0.00029113,60,"2025-08-12T18:37:50.365",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803018,1755023872205,"fUST",460.0,0.00029114,60,"2025-08-12T18:37:52.205",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803019,1755023872408,"fUST",460.0,0.00029114,60,"2025-08-12T18:37:52.408",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803020,1755023872665,"fUST",460.0,0.00029114,60,"2025-08-12T18:37:52.665",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803021,1755023872963,"fUST",460.0,0.00029114,60,"2025-08-12T18:37:52.963",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803022,1755023873211,"fUST",465.22198052,0.00029114,60,"2025-08-12T18:37:53.211",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803023,1755023879906,"fUST",461.63764166,0.00029114,60,"2025-08-12T18:37:59.906",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803024,1755023880636,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:00.636",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803025,1755023880876,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:00.876",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803026,1755023881464,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:01.464",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803027,1755023881721,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:01.721",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803028,1755023885937,"fUST",462.46243675,0.00029114,60,"2025-08-12T18:38:05.937",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803029,1755023895377,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:15.377",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803030,1755023896763,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:16.763",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803031,1755023897022,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:17.022",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803032,1755023897441,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:17.441",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803033,1755023897692,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:17.692",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803034,1755023898075,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:18.075",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803035,1755023898345,"fUST",608.26,0.00029114,60,"2025-08-12T18:38:18.345",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803036,1755023898533,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:18.533",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803037,1755023898832,"fUST",470.24843411,0.00029114,60,"2025-08-12T18:38:18.832",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803038,1755023903086,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:23.086",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803039,1755023903432,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:23.432",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803040,1755023903496,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:23.496",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803041,1755023903529,"fUST",184.664344,0.00013699,2,"2025-08-12T18:38:23.529",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803042,1755023903590,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:23.590",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803043,1755023903811,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:23.811",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803044,1755023903871,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:23.871",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803045,1755023903934,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:23.934",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803046,1755023903997,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:23.997",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803047,1755023904189,"fUST",461.89734099,0.00029114,60,"2025-08-12T18:38:24.189",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803048,1755023904263,"fUST",225.76,0.00029114,60,"2025-08-12T18:38:24.263",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803049,1755023906115,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:26.115",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803050,1755023906389,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:26.389",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803051,1755023906620,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:26.620",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803052,1755023906864,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:26.864",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803053,1755023907110,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:27.110",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803054,1755023907353,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:27.353",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803055,1755023907583,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:27.583",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803056,1755023907825,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:27.825",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803057,1755023908083,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:28.083",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803058,1755023908132,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:28.132",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803059,1755023908344,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:28.344",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803060,1755023908392,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:28.392",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803061,1755023908604,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:28.604",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803062,1755023908895,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:28.895",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803063,1755023909141,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:29.141",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803064,1755023909424,"fUST",393.68,0.00029114,60,"2025-08-12T18:38:29.424",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803065,1755023913952,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:33.952",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803066,1755023914445,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:34.445",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803067,1755023924578,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:44.578",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803068,1755023924814,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:44.814",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803069,1755023928672,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:48.672",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803070,1755023928962,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:48.962",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803071,1755023929248,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:49.248",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803072,1755023929492,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:49.492",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803073,1755023929776,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:49.776",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803074,1755023930145,"fUST",461.73,0.00029114,60,"2025-08-12T18:38:50.145",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803075,1755023930401,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:50.401",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803076,1755023930676,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:50.676",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803077,1755023930996,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:50.996",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803078,1755023931230,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:51.230",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803079,1755023931517,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:51.517",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803080,1755023931772,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:51.772",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803081,1755023932057,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:52.057",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803082,1755023932167,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:52.167",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803083,1755023932320,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:52.320",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803084,1755023932408,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:52.408",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803085,1755023932580,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:52.580",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803086,1755023932661,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:52.661",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803087,1755023932998,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:52.998",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803088,1755023933056,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:53.056",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803089,1755023933106,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:53.106",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803090,1755023933161,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:53.161",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803091,1755023933305,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:53.305",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803092,1755023933409,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:53.409",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803093,1755023933605,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:53.605",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803094,1755023933667,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:53.667",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803095,1755023933993,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:53.993",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803096,1755023934040,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:54.040",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803097,1755023934231,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:54.231",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803098,1755023934386,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:54.386",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803099,1755023934645,"fUST",547.81,0.00029114,60,"2025-08-12T18:38:54.645",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803100,1755023934917,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:54.917",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803101,1755023935277,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:55.277",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803102,1755023935548,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:55.548",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803103,1755023935806,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:55.806",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803104,1755023936064,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:56.064",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803105,1755023936382,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:56.382",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803106,1755023936517,"fUST",461.38189453,0.00029114,60,"2025-08-12T18:38:56.517",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803107,1755023936671,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:56.671",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803108,1755023936981,"fUST",569.16901836,0.00029114,60,"2025-08-12T18:38:56.981",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803109,1755023937030,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:57.030",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803110,1755023937292,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:57.292",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803111,1755023937537,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:57.537",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803112,1755023937661,"fUST",735.16,0.00029114,60,"2025-08-12T18:38:57.661",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803113,1755023937779,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:57.779",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803114,1755023937906,"fUST",735.16,0.00029114,60,"2025-08-12T18:38:57.906",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803115,1755023938050,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:58.050",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803116,1755023938175,"fUST",735.16,0.00029114,60,"2025-08-12T18:38:58.175",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803117,1755023938291,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:58.291",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803118,1755023938424,"fUST",461.52129534,0.00029114,60,"2025-08-12T18:38:58.424",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803119,1755023938475,"fUST",735.16,0.00029114,60,"2025-08-12T18:38:58.475",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803120,1755023938544,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:58.544",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803121,1755023938694,"fUST",735.16,0.00029114,60,"2025-08-12T18:38:58.694",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803122,1755023938813,"fUST",526.91,0.00029114,60,"2025-08-12T18:38:58.813",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803123,1755023938994,"fUST",735.16,0.00029114,60,"2025-08-12T18:38:58.994",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803124,1755023939075,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:59.075",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803125,1755023939117,"fUST",526.92,0.00029114,60,"2025-08-12T18:38:59.117",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803126,1755023939250,"fUST",735.16,0.00029114,60,"2025-08-12T18:38:59.250",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803127,1755023939342,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:59.342",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803128,1755023939598,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:59.598",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803129,1755023939648,"fUST",735.16,0.00029114,60,"2025-08-12T18:38:59.648",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803130,1755023939840,"fUST",460.0,0.00029114,60,"2025-08-12T18:38:59.840",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803131,1755023939890,"fUST",735.16,0.00029114,60,"2025-08-12T18:38:59.890",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803132,1755023940018,"fUST",349.4685447,0.00029114,60,"2025-08-12T18:39:00.018",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803133,1755023940267,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:00.267",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803134,1755023940541,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:00.541",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803135,1755023940792,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:00.792",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803136,1755023940853,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:00.853",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803137,1755023941135,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:01.135",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803138,1755023941337,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:01.337",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803139,1755023941579,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:01.579",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803140,1755023941832,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:01.832",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803141,1755023942154,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:02.154",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803142,1755023942416,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:02.416",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803143,1755023942730,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:02.730",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803144,1755023943071,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:03.071",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803145,1755023943339,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:03.339",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803146,1755023943593,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:03.593",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803147,1755023943650,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:03.650",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803148,1755023943827,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:03.827",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803149,1755023943881,"fUST",735.16,0.00029114,60,"2025-08-12T18:39:03.881",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803150,1755023944095,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:04.095",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803151,1755023944148,"fUST",735.25283808,0.00029114,60,"2025-08-12T18:39:04.148",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803152,1755023944330,"fUST",519.74285558,0.00029114,60,"2025-08-12T18:39:04.330",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803153,1755023945246,"fUST",463.10484667,0.00029114,60,"2025-08-12T18:39:05.246",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803154,1755023947038,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:07.038",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803155,1755023947238,"fUST",607.55705591,0.00029114,60,"2025-08-12T18:39:07.238",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803156,1755023947572,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:07.572",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803157,1755023949355,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:09.355",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803158,1755023949668,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:09.668",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803159,1755023949717,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:09.717",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803160,1755023952028,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:12.028",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803161,1755023952292,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:12.292",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803162,1755023954683,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:14.683",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803163,1755023956218,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:16.218",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803164,1755023956469,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:16.469",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803165,1755023956724,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:16.724",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803166,1755023956777,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:16.777",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803167,1755023956932,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:16.932",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803168,1755023957028,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:17.028",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803169,1755023957188,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:17.188",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803170,1755023957267,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:17.267",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803171,1755023957578,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:17.578",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803172,1755023957885,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:17.885",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803173,1755023958139,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:18.139",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803174,1755023958644,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:18.644",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803175,1755023962387,"fUST",460.29294075,0.00029114,60,"2025-08-12T18:39:22.387",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803176,1755023969586,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:29.586",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803177,1755023973743,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:33.743",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803178,1755023973994,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:33.994",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803179,1755023974282,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:34.282",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803180,1755023974600,"fUST",403.3,0.00029114,60,"2025-08-12T18:39:34.600",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803181,1755023974648,"fUST",465.10775721,0.00029114,60,"2025-08-12T18:39:34.648",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803182,1755023975927,"fUST",462.05893686,0.00029114,60,"2025-08-12T18:39:35.927",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803183,1755023976489,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:36.489",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803184,1755023976776,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:36.776",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803185,1755023977029,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:37.029",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803186,1755023977258,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:37.258",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803187,1755023977522,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:37.522",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803188,1755023977791,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:37.791",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803189,1755023978386,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:38.386",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803190,1755023978727,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:38.727",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803191,1755023978784,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:38.784",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803192,1755023978831,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:38.831",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803193,1755023978992,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:38.992",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803194,1755023979040,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:39.040",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803195,1755023979227,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:39.227",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803196,1755023979362,"fUST",464.92002599,0.00029114,60,"2025-08-12T18:39:39.362",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803197,1755023981179,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:41.179",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803198,1755023981421,"fUST",185.22065776,0.00029114,60,"2025-08-12T18:39:41.421",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803199,1755023981585,"fUST",463.86170268,0.00029114,60,"2025-08-12T18:39:41.585",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803200,1755023983018,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:43.018",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803201,1755023983266,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:43.266",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803202,1755023983392,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:43.392",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803203,1755023983528,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:43.528",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803204,1755023983653,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:43.653",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803205,1755023983936,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:43.936",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803206,1755023984007,"fUST",582.16494063,0.00029114,60,"2025-08-12T18:39:44.007",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803207,1755023984192,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:44.192",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803208,1755023984481,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:44.481",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803209,1755023984756,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:44.756",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803210,1755023986738,"fUST",552.0,0.00029114,60,"2025-08-12T18:39:46.738",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803211,1755023988053,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:48.053",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803212,1755023988347,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:48.347",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803213,1755023988644,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:48.644",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803214,1755023988910,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:48.910",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803215,1755023989157,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:49.157",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803216,1755023989401,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:49.401",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803217,1755023989968,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:49.968",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803218,1755023990249,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:50.249",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803219,1755023998174,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:58.174",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803220,1755023999787,"fUST",460.0,0.00029114,60,"2025-08-12T18:39:59.787",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803221,1755024002920,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:02.920",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803222,1755024003240,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:03.240",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803223,1755024003468,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:03.468",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803224,1755024003727,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:03.727",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803225,1755024003979,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:03.979",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803226,1755024004236,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:04.236",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803228,1755024004851,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:04.851",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803229,1755024005121,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:05.121",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803230,1755024005348,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:05.348",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803231,1755024005601,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:05.601",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803232,1755024005851,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:05.851",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803233,1755024006106,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:06.106",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803234,1755024006579,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:06.579",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803235,1755024006710,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:06.710",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803236,1755024007442,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:07.442",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803237,1755024007704,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:07.704",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803238,1755024010423,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:10.423",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803239,1755024010681,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:10.681",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803240,1755024010988,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:10.988",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803241,1755024011251,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:11.251",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803242,1755024011398,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:11.398",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803243,1755024011667,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:11.667",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803244,1755024011869,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:11.869",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803245,1755024011925,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:11.925",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803246,1755024012168,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:12.168",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803247,1755024012425,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:12.425",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803248,1755024012753,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:12.753",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803249,1755024012823,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:12.823",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803250,1755024012967,"fUST",291.93340901,0.00029114,60,"2025-08-12T18:40:12.967",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803251,1755024016676,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:16.676",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803252,1755024016980,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:16.980",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803253,1755024017355,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:17.355",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803254,1755024017822,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:17.822",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803255,1755024018087,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:18.087",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803256,1755024018338,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:18.338",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803257,1755024018535,"fUST",1000.0,0.00029114,60,"2025-08-12T18:40:18.535",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803258,1755024018657,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:18.657",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803259,1755024018915,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:18.915",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803260,1755024019356,"fUST",489.27,0.00029114,60,"2025-08-12T18:40:19.356",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803261,1755024021554,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:21.554",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803262,1755024021819,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:21.819",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803263,1755024022465,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:22.465",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803264,1755024029100,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:29.100",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803265,1755024029343,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:29.343",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803266,1755024029599,"fUST",545.37,0.00029114,60,"2025-08-12T18:40:29.599",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803267,1755024029741,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:29.741",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803268,1755024030003,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:30.003",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803269,1755024030278,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:30.278",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803270,1755024030628,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:30.628",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803271,1755024031053,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:31.053",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803272,1755024031438,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:31.438",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803273,1755024031701,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:31.701",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803274,1755024031964,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:31.964",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803275,1755024032245,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:32.245",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803276,1755024032511,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:32.511",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803277,1755024033204,"fUST",604.80780969,0.00029114,60,"2025-08-12T18:40:33.204",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803278,1755024037592,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:37.592",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803279,1755024038853,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:38.853",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803280,1755024044975,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:44.975",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803281,1755024045243,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:45.243",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803282,1755024045523,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:45.523",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803283,1755024045788,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:45.788",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803284,1755024046104,"fUST",469.22369722,0.00029114,60,"2025-08-12T18:40:46.104",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803285,1755024046991,"fUST",177.4,0.00029114,60,"2025-08-12T18:40:46.991",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803286,1755024049310,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:49.310",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803287,1755024054605,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:54.605",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803288,1755024054978,"fUST",409.92677761,0.00029114,60,"2025-08-12T18:40:54.978",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803289,1755024058463,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:58.463",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803290,1755024058757,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:58.757",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803291,1755024059023,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:59.023",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803292,1755024059166,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:59.166",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803293,1755024059285,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:59.285",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803294,1755024059604,"fUST",460.0,0.00029114,60,"2025-08-12T18:40:59.604",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803295,1755024059851,"fUST",463.44311601,0.00029114,60,"2025-08-12T18:40:59.851",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803296,1755024061025,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:01.025",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803297,1755024061345,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:01.345",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803298,1755024061621,"fUST",481.61,0.00029114,60,"2025-08-12T18:41:01.621",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803299,1755024062161,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:02.161",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803300,1755024062425,"fUST",182.86658516,0.00029114,60,"2025-08-12T18:41:02.425",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803301,1755024064489,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:04.489",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803302,1755024064815,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:04.815",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803303,1755024065079,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:05.079",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803304,1755024065341,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:05.341",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803305,1755024065579,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:05.579",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803306,1755024065860,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:05.860",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803307,1755024066101,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:06.101",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803308,1755024066355,"fUST",459.56,0.00029114,60,"2025-08-12T18:41:06.355",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803309,1755024068254,"fUST",470.56654914,0.00029114,60,"2025-08-12T18:41:08.254",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803310,1755024070028,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:10.028",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803311,1755024070332,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:10.332",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803312,1755024070560,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:10.560",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803313,1755024070805,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:10.805",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803314,1755024071045,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:11.045",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803315,1755024071286,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:11.286",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803316,1755024071554,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:11.554",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803317,1755024071838,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:11.838",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803318,1755024072041,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:12.041",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803319,1755024072102,"fUST",424.82,0.00029114,60,"2025-08-12T18:41:12.102",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803320,1755024072296,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:12.296",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803321,1755024072603,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:12.603",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803322,1755024072916,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:12.916",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803323,1755024073171,"fUST",465.77462688,0.00029114,60,"2025-08-12T18:41:13.171",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803324,1755024073661,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:13.661",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803325,1755024073924,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:13.924",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803326,1755024074628,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:14.628",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803327,1755024074692,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:14.692",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803328,1755024074887,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:14.887",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803329,1755024074944,"fUST",397.87854728,0.00029114,60,"2025-08-12T18:41:14.944",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803330,1755024075125,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:15.125",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803331,1755024075178,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:15.178",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803332,1755024075427,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:15.427",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803333,1755024075812,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:15.812",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803334,1755024075943,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:15.943",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803335,1755024076279,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:16.279",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803336,1755024076559,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:16.559",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803337,1755024076804,"fUST",505.38852183,0.00029114,60,"2025-08-12T18:41:16.804",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803338,1755024078808,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:18.808",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803339,1755024079071,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:19.071",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803340,1755024079308,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:19.308",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803341,1755024079555,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:19.555",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803342,1755024079817,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:19.817",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803343,1755024081736,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:21.736",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803344,1755024081987,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:21.987",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803345,1755024082292,"fUST",462.16298225,0.00029114,60,"2025-08-12T18:41:22.292",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803346,1755024084386,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:24.386",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803347,1755024084551,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:24.551",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803348,1755024084806,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:24.806",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803349,1755024085056,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:25.056",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803350,1755024085311,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:25.311",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803351,1755024085578,"fUST",584.88361602,0.00029114,60,"2025-08-12T18:41:25.578",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803352,1755024086190,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:26.190",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803353,1755024086429,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:26.429",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803354,1755024087351,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:27.351",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803355,1755024087579,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:27.579",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803356,1755024087847,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:27.847",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803357,1755024087899,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:27.899",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803358,1755024088095,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:28.095",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803359,1755024088153,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:28.153",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803360,1755024088277,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:28.277",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803361,1755024088337,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:28.337",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803362,1755024088399,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:28.399",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803363,1755024088540,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:28.540",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803364,1755024088639,"fUST",410.49,0.00029114,60,"2025-08-12T18:41:28.639",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803365,1755024088689,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:28.689",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803366,1755024088795,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:28.795",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803367,1755024088900,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:28.900",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803368,1755024089044,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:29.044",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803369,1755024089137,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:29.137",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803370,1755024089284,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:29.284",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803371,1755024089373,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:29.373",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803372,1755024089547,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:29.547",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803373,1755024089604,"fUST",307.80815913,0.00029114,60,"2025-08-12T18:41:29.604",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803374,1755024089755,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:29.755",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803375,1755024090021,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:30.021",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803376,1755024090320,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:30.320",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803377,1755024090576,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:30.576",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803378,1755024090839,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:30.839",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803379,1755024091079,"fUST",289.82,0.00029114,60,"2025-08-12T18:41:31.079",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803380,1755024091884,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:31.884",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803381,1755024092139,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:32.139",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803382,1755024092418,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:32.418",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803383,1755024092709,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:32.709",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803384,1755024092973,"fUST",461.49756378,0.00029114,60,"2025-08-12T18:41:32.973",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803385,1755024094943,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:34.943",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803386,1755024095333,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:35.333",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803387,1755024095436,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:35.436",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803388,1755024095708,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:35.708",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803391,1755024099861,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:39.861",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803392,1755024101228,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:41.228",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803393,1755024101494,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:41.494",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803394,1755024106740,"fUST",462.79781127,0.00029114,60,"2025-08-12T18:41:46.740",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803395,1755024110297,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:50.297",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803396,1755024112498,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:52.498",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803397,1755024112764,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:52.764",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803398,1755024112996,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:52.996",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803399,1755024113260,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:53.260",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803400,1755024113491,"fUST",254.0,0.00029114,60,"2025-08-12T18:41:53.491",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803401,1755024113708,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:53.708",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803402,1755024114022,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:54.022",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803403,1755024117103,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:57.103",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803404,1755024117359,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:57.359",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803405,1755024117650,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:57.650",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803406,1755024117918,"fUST",460.0,0.00029114,60,"2025-08-12T18:41:57.918",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803407,1755024120420,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:00.420",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803408,1755024120655,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:00.655",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803409,1755024120709,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:00.709",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803410,1755024120892,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:00.892",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803411,1755024120944,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:00.944",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803412,1755024121124,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:01.124",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803413,1755024121192,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:01.192",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803414,1755024121360,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:01.360",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803415,1755024121503,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:01.503",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803416,1755024121623,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:01.623",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803417,1755024122264,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:02.264",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803418,1755024122317,"fUST",500.0,0.00029114,60,"2025-08-12T18:42:02.317",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803419,1755024122539,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:02.539",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803420,1755024122660,"fUST",500.0,0.00029114,60,"2025-08-12T18:42:02.660",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803421,1755024122825,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:02.825",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803422,1755024122890,"fUST",500.0,0.00029114,60,"2025-08-12T18:42:02.890",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803423,1755024123093,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:03.093",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803424,1755024123197,"fUST",500.0,0.00029114,60,"2025-08-12T18:42:03.197",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803425,1755024123336,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:03.336",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803426,1755024123504,"fUST",500.0,0.00029114,60,"2025-08-12T18:42:03.504",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803427,1755024123573,"fUST",461.01869725,0.00029114,60,"2025-08-12T18:42:03.573",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803428,1755024123630,"fUST",395.05,0.00029114,60,"2025-08-12T18:42:03.630",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803429,1755024123786,"fUST",500.0,0.00029114,60,"2025-08-12T18:42:03.786",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803430,1755024124029,"fUST",271.60863614,0.00029114,60,"2025-08-12T18:42:04.029",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803431,1755024124961,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:04.961",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803432,1755024125568,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:05.568",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803433,1755024125809,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:05.809",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803434,1755024127356,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:07.356",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803435,1755024127630,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:07.630",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803436,1755024127828,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:07.828",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803437,1755024128127,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:08.127",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803438,1755024128412,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:08.412",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803439,1755024128671,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:08.671",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803440,1755024128934,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:08.934",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803441,1755024129186,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:09.186",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803442,1755024129543,"fUST",406.81,0.00029114,60,"2025-08-12T18:42:09.543",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803443,1755024130261,"fUST",460.36392994,0.00029114,60,"2025-08-12T18:42:10.261",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803444,1755024130553,"fUST",216.67103937,0.00029114,60,"2025-08-12T18:42:10.553",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803445,1755024134556,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:14.556",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803446,1755024134964,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:14.964",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803447,1755024135317,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:15.317",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803448,1755024135537,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:15.537",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803449,1755024135774,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:15.774",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803450,1755024136035,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:16.035",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803451,1755024136734,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:16.734",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803452,1755024137180,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:17.180",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803453,1755024137427,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:17.427",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803454,1755024137687,"fUST",461.0954283,0.00029114,60,"2025-08-12T18:42:17.687",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803455,1755024139602,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:19.602",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803456,1755024139859,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:19.859",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803457,1755024140111,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:20.111",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803458,1755024140367,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:20.367",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803459,1755024140643,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:20.643",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803460,1755024140877,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:20.877",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803461,1755024141119,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:21.119",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803462,1755024141406,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:21.406",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803463,1755024141695,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:21.695",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803464,1755024143725,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:23.725",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803465,1755024143965,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:23.965",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803466,1755024145627,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:25.627",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803467,1755024145896,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:25.896",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803468,1755024145948,"fUST",525.71750877,0.00029114,60,"2025-08-12T18:42:25.948",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803469,1755024146213,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:26.213",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803470,1755024146487,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:26.487",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803471,1755024146745,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:26.745",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803472,1755024147039,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:27.039",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803473,1755024147308,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:27.308",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803474,1755024147739,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:27.739",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803475,1755024147982,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:27.982",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803476,1755024148187,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:28.187",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803477,1755024148242,"fUST",461.28254996,0.00029114,60,"2025-08-12T18:42:28.242",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803478,1755024148467,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:28.467",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803479,1755024148742,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:28.742",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803480,1755024149003,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:29.003",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803481,1755024149599,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:29.599",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803482,1755024149907,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:29.907",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803483,1755024150164,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:30.164",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803484,1755024150422,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:30.422",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803485,1755024150746,"fUST",369.80589607,0.00029114,60,"2025-08-12T18:42:30.746",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803486,1755024151150,"fUST",255.17114216,0.00029114,60,"2025-08-12T18:42:31.150",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803487,1755024152756,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:32.756",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803488,1755024153039,"fUST",525.28933058,0.00029114,60,"2025-08-12T18:42:33.039",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803489,1755024155334,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:35.334",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803490,1755024157167,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:37.167",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803491,1755024157242,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:37.242",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803492,1755024157401,"fUST",174.4588525,0.00029114,60,"2025-08-12T18:42:37.401",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803493,1755024157512,"fUST",460.0,0.00029114,60,"2025-08-12T18:42:37.512",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803494,1755024160744,"fUST",461.55629779,0.00029114,60,"2025-08-12T18:42:40.744",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803495,1755024168869,"fUST",462.30127042,0.00029114,60,"2025-08-12T18:42:48.869",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803496,1755024169514,"fUST",592.54,0.00029114,60,"2025-08-12T18:42:49.514",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803497,1755024173546,"fUST",460.0,0.00029119,60,"2025-08-12T18:42:53.546",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803498,1755024173704,"fUST",461.40460233,0.00029119,60,"2025-08-12T18:42:53.704",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803499,1755024175430,"fUST",460.0,0.00029119,60,"2025-08-12T18:42:55.430",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803500,1755024175678,"fUST",460.0,0.00029119,60,"2025-08-12T18:42:55.678",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803501,1755024176019,"fUST",460.0,0.00029119,60,"2025-08-12T18:42:56.019",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803502,1755024176537,"fUST",460.0,0.00029119,60,"2025-08-12T18:42:56.537",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803503,1755024176802,"fUST",460.0,0.00029119,60,"2025-08-12T18:42:56.802",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803504,1755024177461,"fUST",291.65,0.00029119,60,"2025-08-12T18:42:57.461",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803505,1755024178507,"fUST",465.376827,0.00029119,60,"2025-08-12T18:42:58.507",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803506,1755024179328,"fUST",460.0,0.00029119,60,"2025-08-12T18:42:59.328",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803507,1755024179511,"fUST",460.0,0.00029119,60,"2025-08-12T18:42:59.511",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803508,1755024179559,"fUST",460.0,0.00029119,60,"2025-08-12T18:42:59.559",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803509,1755024179782,"fUST",460.0,0.00029119,60,"2025-08-12T18:42:59.782",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803510,1755024181250,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:01.250",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803511,1755024181495,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:01.495",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803512,1755024181922,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:01.922",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803513,1755024182038,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:02.038",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803514,1755024182282,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:02.282",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803515,1755024182524,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:02.524",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803516,1755024182802,"fUST",203.92857939,0.00029119,60,"2025-08-12T18:43:02.802",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803517,1755024183053,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:03.053",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803518,1755024183263,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:03.263",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803519,1755024185028,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:05.028",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803523,1755024204095,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:24.095",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803524,1755024219974,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:39.974",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803525,1755024220880,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:40.880",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803526,1755024221124,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:41.124",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803527,1755024221354,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:41.354",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803528,1755024221589,"fUST",179.05,0.00029119,60,"2025-08-12T18:43:41.589",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803529,1755024222274,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:42.274",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803530,1755024222523,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:42.523",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803531,1755024222772,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:42.772",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803532,1755024224478,"fUST",499.49005193,0.00029119,60,"2025-08-12T18:43:44.478",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803533,1755024224811,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:44.811",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803534,1755024225258,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:45.258",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803535,1755024225369,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:45.369",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803536,1755024225617,"fUST",200.38,0.00029119,60,"2025-08-12T18:43:45.617",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803537,1755024226310,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:46.310",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803538,1755024230146,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:50.146",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803539,1755024230425,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:50.425",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803540,1755024230670,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:50.670",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803541,1755024230906,"fUST",270.45604946,0.00029119,60,"2025-08-12T18:43:50.906",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803542,1755024232802,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:52.802",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803543,1755024233078,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:53.078",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803544,1755024233335,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:53.335",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803545,1755024233634,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:53.634",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803546,1755024235613,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:55.613",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803547,1755024235887,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:55.887",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803548,1755024236133,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:56.133",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803549,1755024236180,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:56.180",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803550,1755024236411,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:56.411",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803551,1755024236668,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:56.668",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803552,1755024236999,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:56.999",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803553,1755024237167,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:57.167",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803554,1755024237397,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:57.397",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803555,1755024237646,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:57.646",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803556,1755024239561,"fUST",460.0,0.00029119,60,"2025-08-12T18:43:59.561",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803557,1755024240171,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:00.171",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803558,1755024240418,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:00.418",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803559,1755024240681,"fUST",248.51477888,0.00029119,60,"2025-08-12T18:44:00.681",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803560,1755024248234,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:08.234",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803561,1755024248481,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:08.481",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803562,1755024248729,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:08.729",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803563,1755024264707,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:24.707",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803564,1755024264942,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:24.942",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803565,1755024265174,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:25.174",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803566,1755024267337,"fUST",1000.0,0.00029119,60,"2025-08-12T18:44:27.337",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803567,1755024273190,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:33.190",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803568,1755024273428,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:33.428",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803569,1755024274100,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:34.100",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803570,1755024276745,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:36.745",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803571,1755024277013,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:37.013",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803572,1755024277278,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:37.278",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803573,1755024277525,"fUST",467.06768498,0.00029119,60,"2025-08-12T18:44:37.525",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803574,1755024282988,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:42.988",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803575,1755024283076,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:43.076",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803576,1755024283499,"fUST",334.85726367,0.00029119,60,"2025-08-12T18:44:43.499",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803577,1755024283554,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:43.554",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803578,1755024283775,"fUST",240.70004076,0.00029119,60,"2025-08-12T18:44:43.775",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803579,1755024285728,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:45.728",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803580,1755024285813,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:45.813",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803581,1755024285991,"fUST",288.07089867,0.00029119,60,"2025-08-12T18:44:45.991",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803582,1755024286083,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:46.083",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803583,1755024286323,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:46.323",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803584,1755024288039,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:48.039",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803585,1755024291771,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:51.771",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803586,1755024292000,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:52.000",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803587,1755024292262,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:52.262",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803588,1755024292553,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:52.553",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803589,1755024292802,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:52.802",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803590,1755024295406,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:55.406",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803591,1755024295694,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:55.694",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803592,1755024295958,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:55.958",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803593,1755024296011,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:56.011",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803594,1755024296421,"fUST",326.36,0.00029119,60,"2025-08-12T18:44:56.421",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803595,1755024296969,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:56.969",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803596,1755024297213,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:57.213",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803597,1755024298555,"fUST",464.03122356,0.00029119,60,"2025-08-12T18:44:58.555",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803598,1755024299139,"fUST",460.0,0.00029119,60,"2025-08-12T18:44:59.139",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803599,1755024299383,"fUST",485.28,0.00029119,60,"2025-08-12T18:44:59.383",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803600,1755024304092,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:04.092",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803601,1755024304344,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:04.344",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803602,1755024304592,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:04.592",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803603,1755024304877,"fUST",161.45,0.00029119,60,"2025-08-12T18:45:04.877",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803604,1755024306088,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:06.088",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803605,1755024317644,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:17.644",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803606,1755024327013,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:27.013",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803607,1755024327259,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:27.259",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803608,1755024328831,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:28.831",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803609,1755024329039,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:29.039",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803610,1755024329517,"fUST",523.19295115,0.00029119,60,"2025-08-12T18:45:29.517",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803611,1755024331910,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:31.910",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803612,1755024332154,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:32.154",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803613,1755024332403,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:32.403",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803614,1755024332978,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:32.978",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803615,1755024333255,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:33.255",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803616,1755024333533,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:33.533",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803617,1755024333888,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:33.888",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803618,1755024334117,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:34.117",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803619,1755024334441,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:34.441",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803620,1755024334522,"fUST",277.05027417,0.00029119,60,"2025-08-12T18:45:34.522",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803621,1755024334758,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:34.758",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803622,1755024336411,"fUST",460.0,0.00029119,60,"2025-08-12T18:45:36.411",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803623,1755024359711,"fUST",270.1121062,0.00029119,60,"2025-08-12T18:45:59.711",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803624,1755024362039,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:02.039",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803625,1755024362295,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:02.295",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803626,1755024363751,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:03.751",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803627,1755024366558,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:06.558",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803628,1755024373957,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:13.957",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803629,1755024374360,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:14.360",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803630,1755024374461,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:14.461",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803631,1755024374767,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:14.767",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803632,1755024375005,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:15.005",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803633,1755024375252,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:15.252",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803634,1755024380470,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:20.470",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803635,1755024380727,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:20.727",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803636,1755024383486,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:23.486",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803637,1755024383738,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:23.738",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803638,1755024384136,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:24.136",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803639,1755024384319,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:24.319",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803640,1755024384394,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:24.394",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803641,1755024384562,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:24.562",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803642,1755024384650,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:24.650",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803643,1755024384835,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:24.835",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803644,1755024384884,"fUST",267.5240824,0.00029119,60,"2025-08-12T18:46:24.884",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803645,1755024385089,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:25.089",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803646,1755024385397,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:25.397",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803647,1755024385637,"fUST",247.92427257,0.00029119,60,"2025-08-12T18:46:25.637",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803648,1755024396291,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:36.291",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803649,1755024396662,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:36.662",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803650,1755024398009,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:38.009",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803651,1755024398281,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:38.281",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803652,1755024398572,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:38.572",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803653,1755024398918,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:38.918",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803654,1755024399210,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:39.210",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803655,1755024399480,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:39.480",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803656,1755024399742,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:39.742",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803657,1755024399991,"fUST",271.20448493,0.00029119,60,"2025-08-12T18:46:39.991",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803658,1755024403145,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:43.145",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803659,1755024403403,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:43.403",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803660,1755024407052,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:47.052",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803661,1755024407538,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:47.538",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803662,1755024409483,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:49.483",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803663,1755024409740,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:49.740",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803664,1755024410003,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:50.003",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803665,1755024410263,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:50.263",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803666,1755024410513,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:50.513",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803667,1755024410766,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:50.766",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803668,1755024411064,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:51.064",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803669,1755024411312,"fUST",423.79476941,0.00029119,60,"2025-08-12T18:46:51.312",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803670,1755024415229,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:55.229",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803671,1755024415437,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:55.437",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803672,1755024415526,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:55.526",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803673,1755024415686,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:55.686",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803674,1755024415869,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:55.869",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803675,1755024416129,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:56.129",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803676,1755024416297,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:56.297",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803677,1755024416410,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:56.410",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803678,1755024416652,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:56.652",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803679,1755024416888,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:56.888",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803680,1755024417185,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:57.185",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803681,1755024417240,"fUST",557.34916765,0.00029119,60,"2025-08-12T18:46:57.240",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803682,1755024417432,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:57.432",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803683,1755024417670,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:57.670",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803684,1755024417962,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:57.962",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803685,1755024418213,"fUST",460.0,0.00029119,60,"2025-08-12T18:46:58.213",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803686,1755024418503,"fUST",489.46540521,0.00029119,60,"2025-08-12T18:46:58.503",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803687,1755024427230,"fUST",461.8392013,0.00029119,60,"2025-08-12T18:47:07.230",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803688,1755024433357,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:13.357",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803689,1755024433649,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:13.649",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803690,1755024433946,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:13.946",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803691,1755024434255,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:14.255",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803692,1755024434521,"fUST",434.74,0.00029119,60,"2025-08-12T18:47:14.521",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803693,1755024435964,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:15.964",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803694,1755024436222,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:16.222",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803695,1755024436459,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:16.459",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803696,1755024436511,"fUST",477.49814288,0.00029119,60,"2025-08-12T18:47:16.511",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803697,1755024436558,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:16.558",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803698,1755024436758,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:16.758",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803699,1755024436806,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:16.806",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803700,1755024437039,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:17.039",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803701,1755024437083,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:17.083",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803702,1755024437281,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:17.281",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803703,1755024437325,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:17.325",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803704,1755024437524,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:17.524",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803705,1755024437588,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:17.588",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803706,1755024437795,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:17.795",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803707,1755024437923,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:17.923",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803708,1755024438121,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:18.121",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803709,1755024438170,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:18.170",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803710,1755024438371,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:18.371",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803711,1755024438419,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:18.419",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803712,1755024438464,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:18.464",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803713,1755024438679,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:18.679",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803714,1755024438731,"fUST",447.02755109,0.00029119,60,"2025-08-12T18:47:18.731",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803715,1755024438943,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:18.943",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803716,1755024439217,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:19.217",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803717,1755024439640,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:19.640",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803718,1755024439887,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:19.887",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803719,1755024440495,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:20.495",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803720,1755024440783,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:20.783",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803721,1755024441001,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:21.001",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803722,1755024441363,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:21.363",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803723,1755024441613,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:21.613",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803724,1755024441662,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:21.662",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803725,1755024441914,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:21.914",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803726,1755024441960,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:21.960",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803727,1755024442166,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:22.166",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803728,1755024442210,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:22.210",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803729,1755024442433,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:22.433",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803730,1755024442484,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:22.484",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803731,1755024442669,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:22.669",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803732,1755024442718,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:22.718",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803733,1755024442899,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:22.899",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803734,1755024442978,"fUST",541.37,0.00029119,60,"2025-08-12T18:47:22.978",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803735,1755024443197,"fUST",257.83617126,0.00029119,60,"2025-08-12T18:47:23.197",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803736,1755024455984,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:35.984",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803737,1755024460345,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:40.345",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803738,1755024460605,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:40.605",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803739,1755024460903,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:40.903",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803740,1755024461175,"fUST",560.59,0.00029119,60,"2025-08-12T18:47:41.175",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803741,1755024463480,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:43.480",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803742,1755024463836,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:43.836",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803743,1755024464085,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:44.085",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803744,1755024464341,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:44.341",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803745,1755024464775,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:44.775",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803746,1755024465023,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:45.023",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803747,1755024465196,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:45.196",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803748,1755024465308,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:45.308",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803749,1755024465456,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:45.456",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803750,1755024466749,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:46.749",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803751,1755024467000,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:47.000",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803752,1755024467269,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:47.269",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803753,1755024467517,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:47.517",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803754,1755024467753,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:47.753",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803755,1755024468005,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:48.005",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803756,1755024468311,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:48.311",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803757,1755024471468,"fUST",461.25465039,0.00029119,60,"2025-08-12T18:47:51.468",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803758,1755024473074,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:53.074",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803759,1755024473328,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:53.328",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803760,1755024473576,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:53.576",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803761,1755024473847,"fUST",262.72,0.00029119,60,"2025-08-12T18:47:53.847",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803762,1755024474110,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:54.110",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803763,1755024474364,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:54.364",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803764,1755024475470,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:55.470",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803765,1755024475742,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:55.742",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803766,1755024475982,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:55.982",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803767,1755024476083,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:56.083",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803768,1755024476348,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:56.348",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803769,1755024476634,"fUST",460.0,0.00029119,60,"2025-08-12T18:47:56.634",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803770,1755024481857,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:01.857",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803771,1755024482111,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:02.111",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803772,1755024482349,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:02.349",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803773,1755024487418,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:07.418",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803774,1755024487868,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:07.868",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803775,1755024487912,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:07.912",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803776,1755024487964,"fUST",301.82434676,0.00029119,60,"2025-08-12T18:48:07.964",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803777,1755024488159,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:08.159",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803778,1755024488400,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:08.400",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803779,1755024488696,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:08.696",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803780,1755024488980,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:08.980",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803781,1755024489238,"fUST",521.95,0.00029119,60,"2025-08-12T18:48:09.238",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803782,1755024501317,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:21.317",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803783,1755024505846,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:25.846",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803784,1755024509502,"fUST",300.0,0.00029119,60,"2025-08-12T18:48:29.502",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803785,1755024510051,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:30.051",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803786,1755024511953,"fUST",452.05284338,0.00029119,60,"2025-08-12T18:48:31.953",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803787,1755024514689,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:34.689",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803788,1755024514851,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:34.851",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803789,1755024525928,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:45.928",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803790,1755024526202,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:46.202",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803791,1755024526480,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:46.480",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803792,1755024526735,"fUST",460.0,0.00029119,60,"2025-08-12T18:48:46.735",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803793,1755024526984,"fUST",489.89693682,0.00029119,60,"2025-08-12T18:48:46.984",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803794,1755024546882,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:06.882",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803795,1755024547170,"fUST",499.8725557,0.00029119,60,"2025-08-12T18:49:07.170",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803796,1755024561135,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:21.135",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803797,1755024561363,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:21.363",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803798,1755024561638,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:21.638",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803799,1755024565269,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:25.269",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803800,1755024565539,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:25.539",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803801,1755024565841,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:25.841",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803802,1755024566062,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:26.062",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803803,1755024566315,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:26.315",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803804,1755024566574,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:26.574",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803805,1755024566819,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:26.819",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803806,1755024567053,"fUST",299.38,0.00029119,60,"2025-08-12T18:49:27.053",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803807,1755024567332,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:27.332",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803812,1755024583099,"fUST",460.0,0.00029119,60,"2025-08-12T18:49:43.099",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803813,1755024583309,"fUST",460.91264239,0.00029119,60,"2025-08-12T18:49:43.309",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803817,1755024600429,"fUST",460.0,0.00029119,60,"2025-08-12T18:50:00.429",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803818,1755024601885,"fUST",460.0,0.00029119,60,"2025-08-12T18:50:01.885",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803819,1755024602127,"fUST",460.0,0.00029119,60,"2025-08-12T18:50:02.127",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803820,1755024610635,"fUST",460.0,0.00029119,60,"2025-08-12T18:50:10.635",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803821,1755024619343,"fUST",460.0,0.00029119,60,"2025-08-12T18:50:19.343",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803822,1755024619586,"fUST",460.0,0.00029119,60,"2025-08-12T18:50:19.586",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803823,1755024621865,"fUST",460.0,0.00029119,60,"2025-08-12T18:50:21.865",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803860,1755024632774,"fUST",-1248.28683539,0.00018486,2,"2025-08-12T18:50:32.774",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803861,1755024632879,"fUST",-610.94037739,0.00018486,2,"2025-08-12T18:50:32.879",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803866,1755024634789,"fUST",209.53800415,0.00029119,60,"2025-08-12T18:50:34.789",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803888,1755024638632,"fUST",-749.8638399,0.00018486,2,"2025-08-12T18:50:38.632",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803889,1755024638645,"fUST",-3576.45389173,0.00018486,2,"2025-08-12T18:50:38.645",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803890,1755024638655,"fUST",-168.0,0.0001858,2,"2025-08-12T18:50:38.655",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803891,1755024638665,"fUST",-168.0,0.00018586,2,"2025-08-12T18:50:38.665",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803892,1755024638675,"fUST",-168.0,0.00018591,2,"2025-08-12T18:50:38.675",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803893,1755024638684,"fUST",-300.0,0.00018703,2,"2025-08-12T18:50:38.684",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803894,1755024638694,"fUST",-300.0,0.00018703,2,"2025-08-12T18:50:38.694",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803895,1755024638707,"fUST",-1200.0,0.00018703,2,"2025-08-12T18:50:38.707",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803896,1755024638716,"fUST",-12673.43806534,0.00018704,2,"2025-08-12T18:50:38.716",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803897,1755024638726,"fUST",-160.0,0.00018728,2,"2025-08-12T18:50:38.726",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803898,1755024638736,"fUST",-216.70963917,0.00018728,2,"2025-08-12T18:50:38.736",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803899,1755024638745,"fUST",-160.0,0.00018728,2,"2025-08-12T18:50:38.745",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803900,1755024638758,"fUST",-160.0,0.00018728,2,"2025-08-12T18:50:38.758",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803901,1755024638768,"fUST",-232.0176383,0.00018728,2,"2025-08-12T18:50:38.768",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803902,1755024638777,"fUST",-461.76100612,0.00018728,2,"2025-08-12T18:50:38.777",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803903,1755024638787,"fUST",-528.03329096,0.00018728,2,"2025-08-12T18:50:38.787",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803905,1755024638797,"fUST",-417.15472785,0.00018728,2,"2025-08-12T18:50:38.797",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803906,1755024638808,"fUST",-160.0,0.00018728,2,"2025-08-12T18:50:38.808",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803907,1755024638818,"fUST",-843.25559725,0.00018728,2,"2025-08-12T18:50:38.818",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803908,1755024638828,"fUST",-160.0,0.00018728,2,"2025-08-12T18:50:38.828",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803909,1755024638837,"fUST",-169.50569579,0.00018817,2,"2025-08-12T18:50:38.837",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803910,1755024638847,"fUST",-157.46062765,0.00018817,2,"2025-08-12T18:50:38.847",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803911,1755024638856,"fUST",-197.82594084,0.00018817,2,"2025-08-12T18:50:38.856",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803912,1755024638865,"fUST",-500.0,0.00018818,2,"2025-08-12T18:50:38.865",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803913,1755024639044,"fUST",-500.0,0.00018818,2,"2025-08-12T18:50:39.044",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803914,1755024639064,"fUST",-500.0,0.00018818,2,"2025-08-12T18:50:39.064",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803915,1755024639074,"fUST",-527.553405,0.00018818,2,"2025-08-12T18:50:39.074",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803916,1755024639083,"fUST",-17842.522448,0.00018818,2,"2025-08-12T18:50:39.083",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803917,1755024639093,"fUST",-151.0,0.00018818,2,"2025-08-12T18:50:39.093",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803918,1755024639103,"fUST",-151.0,0.00018818,2,"2025-08-12T18:50:39.103",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803919,1755024639111,"fUST",-151.0,0.00018818,2,"2025-08-12T18:50:39.111",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803920,1755024639119,"fUST",-151.0,0.00018818,2,"2025-08-12T18:50:39.119",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803921,1755024639128,"fUST",-151.0,0.00018818,2,"2025-08-12T18:50:39.128",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803922,1755024639138,"fUST",-151.0,0.00018818,2,"2025-08-12T18:50:39.138",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803923,1755024639148,"fUST",-151.0,0.00018818,2,"2025-08-12T18:50:39.148",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803924,1755024639158,"fUST",-151.0,0.00018818,2,"2025-08-12T18:50:39.158",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803925,1755024639168,"fUST",-151.0,0.00018818,2,"2025-08-12T18:50:39.168",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803926,1755024639178,"fUST",-151.0,0.00018818,2,"2025-08-12T18:50:39.178",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803927,1755024639188,"fUST",-44202.24076912,0.00018829,2,"2025-08-12T18:50:39.188",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803928,1755024639201,"fUST",-168.0,0.00018865,2,"2025-08-12T18:50:39.201",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803929,1755024639211,"fUST",-168.0,0.0001891,2,"2025-08-12T18:50:39.211",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803930,1755024639220,"fUST",-200.0,0.00019078,15,"2025-08-12T18:50:39.220",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803931,1755024639231,"fUST",-200.0,0.00019078,15,"2025-08-12T18:50:39.231",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803932,1755024639240,"fUST",-200.0,0.00019078,15,"2025-08-12T18:50:39.240",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803933,1755024639250,"fUST",-200.0,0.00019078,15,"2025-08-12T18:50:39.250",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803934,1755024639261,"fUST",-168.0,0.00019096,2,"2025-08-12T18:50:39.261",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803935,1755024639273,"fUST",-168.0,0.00019149,2,"2025-08-12T18:50:39.273",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803936,1755024639282,"fUST",-271.44506784,0.00019177,2,"2025-08-12T18:50:39.282",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803937,1755024639296,"fUST",-513.96776747,0.00019177,2,"2025-08-12T18:50:39.296",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803938,1755024639314,"fUST",-5000.0,0.00019178,2,"2025-08-12T18:50:39.314",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803939,1755024639336,"fUST",-283.9952991,0.00019178,2,"2025-08-12T18:50:39.336",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803940,1755024639345,"fUST",-168.0,0.00019212,2,"2025-08-12T18:50:39.345",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803941,1755024639355,"fUST",-168.0,0.0001922,2,"2025-08-12T18:50:39.355",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803942,1755024639365,"fUST",-500.0,0.0001922,2,"2025-08-12T18:50:39.365",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803943,1755024639374,"fUST",-168.0,0.00019308,2,"2025-08-12T18:50:39.374",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803944,1755024639384,"fUST",-168.0,0.00019325,2,"2025-08-12T18:50:39.384",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803945,1755024639394,"fUST",-151.0,0.00019329,2,"2025-08-12T18:50:39.394",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803946,1755024639404,"fUST",-151.0,0.00019329,2,"2025-08-12T18:50:39.404",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803947,1755024639413,"fUST",-500.0,0.00019389,2,"2025-08-12T18:50:39.413",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803948,1755024639427,"fUST",-241.79460553,0.00019389,2,"2025-08-12T18:50:39.427",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803949,1755024639438,"fUST",-168.0,0.00019405,2,"2025-08-12T18:50:39.438",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803950,1755024639456,"fUST",-168.0,0.00019471,2,"2025-08-12T18:50:39.456",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803951,1755024639477,"fUST",-168.0,0.00019488,2,"2025-08-12T18:50:39.477",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803952,1755024639487,"fUST",-168.0,0.00019492,2,"2025-08-12T18:50:39.487",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803953,1755024639497,"fUST",-151.0,0.000195,2,"2025-08-12T18:50:39.497",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803954,1755024639507,"fUST",-500.0,0.00019519,2,"2025-08-12T18:50:39.507",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803955,1755024639518,"fUST",-151.0,0.00019521,2,"2025-08-12T18:50:39.518",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803956,1755024639528,"fUST",-501.09350321,0.00019543,2,"2025-08-12T18:50:39.528",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803957,1755024639538,"fUST",-168.0,0.00019566,2,"2025-08-12T18:50:39.538",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803958,1755024639548,"fUST",-500.0,0.000196,2,"2025-08-12T18:50:39.548",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803959,1755024639558,"fUST",-500.0,0.00019606,2,"2025-08-12T18:50:39.558",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803960,1755024639568,"fUST",-971.0,0.00019619,2,"2025-08-12T18:50:39.568",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803961,1755024639578,"fUST",-636.0,0.00019619,2,"2025-08-12T18:50:39.578",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803962,1755024639588,"fUST",-2151.0,0.00019619,2,"2025-08-12T18:50:39.588",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803963,1755024639598,"fUST",-408.0,0.00019619,2,"2025-08-12T18:50:39.598",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803964,1755024639608,"fUST",-500.0,0.00019623,2,"2025-08-12T18:50:39.608",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803965,1755024639618,"fUST",-168.0,0.00019624,2,"2025-08-12T18:50:39.618",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803966,1755024639627,"fUST",-500.0,0.00019654,2,"2025-08-12T18:50:39.627",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803967,1755024639636,"fUST",-500.0,0.00019654,2,"2025-08-12T18:50:39.636",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803968,1755024639646,"fUST",-500.0,0.00019654,2,"2025-08-12T18:50:39.646",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803969,1755024639657,"fUST",-500.0,0.00019654,2,"2025-08-12T18:50:39.657",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803970,1755024639667,"fUST",-500.0,0.0001966,2,"2025-08-12T18:50:39.667",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803971,1755024639677,"fUST",-168.0,0.00019701,2,"2025-08-12T18:50:39.677",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803972,1755024639687,"fUST",-151.0,0.00019777,2,"2025-08-12T18:50:39.687",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803973,1755024639697,"fUST",-834.18033915,0.00019808,2,"2025-08-12T18:50:39.697",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803974,1755024639708,"fUST",-1200.0,0.00019812,2,"2025-08-12T18:50:39.708",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803975,1755024639725,"fUST",-1121.589408,0.00019863,2,"2025-08-12T18:50:39.725",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803976,1755024639738,"fUST",-53353.28230318,0.000199,2,"2025-08-12T18:50:39.738",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803977,1755024639749,"fUST",-168.0,0.00019908,2,"2025-08-12T18:50:39.749",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803978,1755024639762,"fUST",-317.42164629,0.00019937,2,"2025-08-12T18:50:39.762",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803979,1755024639772,"fUST",-168.0,0.00019966,2,"2025-08-12T18:50:39.772",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803980,1755024639783,"fUST",-160.0,0.00019995,3,"2025-08-12T18:50:39.783",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803981,1755024639794,"fUST",-250.0,0.0002,10,"2025-08-12T18:50:39.794",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803982,1755024639804,"fUST",-300.0,0.0002,2,"2025-08-12T18:50:39.804",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803983,1755024639814,"fUST",-151.0,0.00020055,2,"2025-08-12T18:50:39.814",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803984,1755024639824,"fUST",-168.0,0.0002006,2,"2025-08-12T18:50:39.824",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803985,1755024639835,"fUST",-1000.0,0.00020067,2,"2025-08-12T18:50:39.835",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803986,1755024639844,"fUST",-250.0,0.000201,10,"2025-08-12T18:50:39.844",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803987,1755024639854,"fUST",-200.0,0.0002014,2,"2025-08-12T18:50:39.854",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803988,1755024639863,"fUST",-500.0,0.00020148,2,"2025-08-12T18:50:39.863",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803989,1755024639873,"fUST",-1000.0,0.00020154,2,"2025-08-12T18:50:39.873",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803990,1755024639883,"fUST",-1000.0,0.00020171,2,"2025-08-12T18:50:39.883",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803991,1755024639893,"fUST",-18502.69577858,0.00020187,2,"2025-08-12T18:50:39.893",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803992,1755024639903,"fUST",-184.664344,0.00020187,2,"2025-08-12T18:50:39.903",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803993,1755024639912,"fUST",-250.0,0.000202,10,"2025-08-12T18:50:39.912",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803994,1755024639922,"fUST",-1000.0,0.00020202,2,"2025-08-12T18:50:39.922",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803995,1755024639932,"fUST",-1000.0,0.00020202,2,"2025-08-12T18:50:39.932",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803996,1755024639943,"fUST",-1000.0,0.00020202,2,"2025-08-12T18:50:39.943",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803997,1755024639953,"fUST",-1000.0,0.00020202,2,"2025-08-12T18:50:39.953",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803998,1755024639964,"fUST",-1000.0,0.00020208,2,"2025-08-12T18:50:39.964",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378803999,1755024639974,"fUST",-168.0,0.00020291,2,"2025-08-12T18:50:39.974",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804000,1755024639984,"fUST",-250.0,0.000203,10,"2025-08-12T18:50:39.984",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804001,1755024639994,"fUST",-168.0,0.00020305,2,"2025-08-12T18:50:39.994",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804002,1755024640004,"fUST",-151.0,0.00020325,2,"2025-08-12T18:50:40.004",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804003,1755024640014,"fUST",-151.0,0.00020325,2,"2025-08-12T18:50:40.014",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804004,1755024640023,"fUST",-151.0,0.00020325,2,"2025-08-12T18:50:40.023",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804005,1755024640033,"fUST",-151.0,0.00020325,2,"2025-08-12T18:50:40.033",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804006,1755024640043,"fUST",-734.0,0.00020325,2,"2025-08-12T18:50:40.043",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804007,1755024640054,"fUST",-1175.0,0.00020325,2,"2025-08-12T18:50:40.054",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804008,1755024640064,"fUST",-151.0,0.00020325,2,"2025-08-12T18:50:40.064",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804009,1755024640074,"fUST",-218.11712398,0.00020325,2,"2025-08-12T18:50:40.074",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804010,1755024640084,"fUST",-834.18033912,0.00020331,2,"2025-08-12T18:50:40.084",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804011,1755024640094,"fUST",-151.0,0.00020333,2,"2025-08-12T18:50:40.094",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804012,1755024640105,"fUST",-420.0,0.00020392,2,"2025-08-12T18:50:40.105",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804013,1755024640115,"fUST",-250.0,0.000204,10,"2025-08-12T18:50:40.115",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804014,1755024640124,"fUST",-645.0,0.000204,2,"2025-08-12T18:50:40.124",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804015,1755024640133,"fUST",-250.0,0.000205,10,"2025-08-12T18:50:40.133",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804016,1755024640143,"fUST",-3929.09,0.00020547,2,"2025-08-12T18:50:40.143",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804017,1755024640152,"fUST",-500.0,0.00020576,2,"2025-08-12T18:50:40.152",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804018,1755024640161,"fUST",-198.0,0.00020599,2,"2025-08-12T18:50:40.161",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804019,1755024640172,"fUST",-151.0,0.00020599,2,"2025-08-12T18:50:40.172",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804020,1755024640182,"fUST",-198.0,0.00020599,2,"2025-08-12T18:50:40.182",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804021,1755024640192,"fUST",-734.0,0.00020599,2,"2025-08-12T18:50:40.192",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804022,1755024640204,"fUST",-1175.0,0.00020599,2,"2025-08-12T18:50:40.204",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804023,1755024640214,"fUST",-151.0,0.00020599,2,"2025-08-12T18:50:40.214",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804024,1755024640223,"fUST",-250.0,0.000206,10,"2025-08-12T18:50:40.223",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804025,1755024640233,"fUST",-151.0,0.00020611,2,"2025-08-12T18:50:40.233",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804027,1755024640242,"fUST",-500.0,0.00020648,2,"2025-08-12T18:50:40.242",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804028,1755024640252,"fUST",-250.0,0.000207,10,"2025-08-12T18:50:40.252",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804029,1755024640262,"fUST",-449.63201855,0.00020702,2,"2025-08-12T18:50:40.262",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804030,1755024640271,"fUST",-1500.0,0.00020719,2,"2025-08-12T18:50:40.271",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804031,1755024640281,"fUST",-1500.0,0.0002075,2,"2025-08-12T18:50:40.281",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804032,1755024640290,"fUST",-1500.0,0.0002075,2,"2025-08-12T18:50:40.290",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804034,1755024640300,"fUST",-1500.0,0.0002075,2,"2025-08-12T18:50:40.300",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804035,1755024640309,"fUST",-1500.0,0.0002075,2,"2025-08-12T18:50:40.309",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804036,1755024640319,"fUST",-1500.0,0.00020756,2,"2025-08-12T18:50:40.319",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804037,1755024640328,"fUST",-250.0,0.000208,10,"2025-08-12T18:50:40.328",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804038,1755024640338,"fUST",-834.18033912,0.00020854,2,"2025-08-12T18:50:40.338",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804039,1755024640348,"fUST",-734.0,0.00020873,2,"2025-08-12T18:50:40.348",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804041,1755024640357,"fUST",-1175.0,0.00020873,2,"2025-08-12T18:50:40.357",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804042,1755024640367,"fUST",-151.0,0.00020889,2,"2025-08-12T18:50:40.367",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804044,1755024640376,"fUST",-250.0,0.000209,10,"2025-08-12T18:50:40.376",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804045,1755024640385,"fUST",-1200.0,0.00020908,2,"2025-08-12T18:50:40.385",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804046,1755024640395,"fUST",-200.0,0.00020951,15,"2025-08-12T18:50:40.395",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804048,1755024640404,"fUST",-200.0,0.00020951,15,"2025-08-12T18:50:40.404",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804049,1755024640414,"fUST",-200.0,0.00020951,15,"2025-08-12T18:50:40.414",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804050,1755024640423,"fUST",-200.0,0.00020951,15,"2025-08-12T18:50:40.423",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804051,1755024640432,"fUST",-320.0,0.00020951,15,"2025-08-12T18:50:40.432",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804052,1755024640442,"fUST",-55876.76235605,0.0002099,2,"2025-08-12T18:50:40.442",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804053,1755024640454,"fUST",-250.0,0.00021,10,"2025-08-12T18:50:40.454",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804054,1755024640463,"fUST",-162.65333618,0.00021014,2,"2025-08-12T18:50:40.463",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804055,1755024640473,"fUST",-250.0,0.000211,10,"2025-08-12T18:50:40.473",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804056,1755024640482,"fUST",-734.0,0.00021147,2,"2025-08-12T18:50:40.482",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804058,1755024640492,"fUST",-1175.0,0.00021147,2,"2025-08-12T18:50:40.492",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804059,1755024640501,"fUST",-151.0,0.00021167,2,"2025-08-12T18:50:40.501",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804060,1755024640511,"fUST",-150.0,0.000212,5,"2025-08-12T18:50:40.511",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804061,1755024640520,"fUST",-1900.24891133,0.00021267,2,"2025-08-12T18:50:40.520",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804062,1755024640529,"fUST",-162.65333619,0.00021288,2,"2025-08-12T18:50:40.529",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804063,1755024640539,"fUST",-162.65333618,0.00021288,2,"2025-08-12T18:50:40.539",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804064,1755024640548,"fUST",-162.65333618,0.00021288,2,"2025-08-12T18:50:40.548",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804065,1755024640557,"fUST",-2000.0,0.00021298,2,"2025-08-12T18:50:40.557",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804066,1755024640567,"fUST",-2000.0,0.00021298,2,"2025-08-12T18:50:40.567",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804068,1755024640577,"fUST",-2000.0,0.00021298,2,"2025-08-12T18:50:40.577",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804069,1755024640587,"fUST",-2000.0,0.00021298,2,"2025-08-12T18:50:40.587",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804070,1755024640597,"fUST",-7858.87832653,0.000213,2,"2025-08-12T18:50:40.597",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804071,1755024640607,"fUST",-2000.0,0.00021304,2,"2025-08-12T18:50:40.607",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804072,1755024640616,"fUST",-834.18033912,0.00021376,2,"2025-08-12T18:50:40.616",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804073,1755024640626,"fUST",-20254.99684151,0.000214,3,"2025-08-12T18:50:40.626",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804075,1755024640635,"fUST",-12673.43806534,0.000214,3,"2025-08-12T18:50:40.635",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804077,1755024640645,"fUST",-215.52532928,0.000214,3,"2025-08-12T18:50:40.645",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804078,1755024640654,"fUST",-528.03329096,0.000214,3,"2025-08-12T18:50:40.654",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804080,1755024640663,"fUST",-160.0,0.00021403,2,"2025-08-12T18:50:40.663",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804081,1755024640673,"fUST",-734.0,0.00021421,2,"2025-08-12T18:50:40.673",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804083,1755024640683,"fUST",-1175.0,0.00021421,2,"2025-08-12T18:50:40.683",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804085,1755024640692,"fUST",-151.0,0.00021444,2,"2025-08-12T18:50:40.692",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804086,1755024640704,"fUST",-500.0,0.00021473,2,"2025-08-12T18:50:40.704",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804087,1755024640714,"fUST",-110096.36,0.000215,2,"2025-08-12T18:50:40.714",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804088,1755024640723,"fUST",-20236.38,0.000215,2,"2025-08-12T18:50:40.723",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804089,1755024640733,"fUST",-59838.89,0.000215,2,"2025-08-12T18:50:40.733",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804090,1755024640742,"fUST",-120779.43,0.000215,2,"2025-08-12T18:50:40.742",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804091,1755024640755,"fUST",-151.0,0.000215,2,"2025-08-12T18:50:40.755",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804092,1755024640764,"fUST",-200.0,0.0002151,2,"2025-08-12T18:50:40.764",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804093,1755024640774,"fUST",-19187.29552238,0.00021556,2,"2025-08-12T18:50:40.774",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804094,1755024640783,"fUST",-162.65333619,0.00021562,2,"2025-08-12T18:50:40.783",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804095,1755024640794,"fUST",-162.65333618,0.00021562,2,"2025-08-12T18:50:40.794",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804097,1755024640808,"fUST",-162.65333618,0.00021562,2,"2025-08-12T18:50:40.808",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804099,1755024640818,"fUST",-162.65333618,0.00021562,2,"2025-08-12T18:50:40.818",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804101,1755024640831,"fUST",-53353.28230292,0.00021655,2,"2025-08-12T18:50:40.831",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804103,1755024640841,"fUST",-734.0,0.00021695,2,"2025-08-12T18:50:40.841",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804105,1755024640850,"fUST",-1175.0,0.00021695,2,"2025-08-12T18:50:40.850",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804107,1755024640866,"fUST",-151.0,0.00021722,2,"2025-08-12T18:50:40.866",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804110,1755024640880,"fUST",-4275.83453573,0.00021736,7,"2025-08-12T18:50:40.880",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804112,1755024640893,"fUST",-162.65333618,0.00021836,2,"2025-08-12T18:50:40.893",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804113,1755024640905,"fUST",-162.65333618,0.00021836,2,"2025-08-12T18:50:40.905",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804114,1755024640918,"fUST",-5000.0,0.00021842,2,"2025-08-12T18:50:40.918",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804116,1755024640930,"fUST",-2500.0,0.00021846,2,"2025-08-12T18:50:40.930",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804119,1755024640942,"fUST",-2272.97264715,0.00021846,2,"2025-08-12T18:50:40.942",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804121,1755024640954,"fUST",-2500.0,0.00021846,2,"2025-08-12T18:50:40.954",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804123,1755024640964,"fUST",-2500.0,0.00021846,2,"2025-08-12T18:50:40.964",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804125,1755024640975,"fUST",-2000.0,0.00021852,2,"2025-08-12T18:50:40.975",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804127,1755024640987,"fUST",-834.18033912,0.00021899,2,"2025-08-12T18:50:40.987",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804128,1755024640999,"fUST",-2000.0,0.000219,2,"2025-08-12T18:50:40.999",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804129,1755024641012,"fUST",-190.752234,0.000219,2,"2025-08-12T18:50:41.012",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804130,1755024641023,"fUST",-500.0,0.00021917,2,"2025-08-12T18:50:41.023",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804131,1755024641035,"fUST",-200.0,0.00021918,2,"2025-08-12T18:50:41.035",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804132,1755024641046,"fUST",-260.0,0.00021951,2,"2025-08-12T18:50:41.046",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804133,1755024641058,"fUST",-734.0,0.00021969,2,"2025-08-12T18:50:41.058",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804134,1755024641069,"fUST",-1175.0,0.00021969,2,"2025-08-12T18:50:41.069",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804135,1755024641081,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.081",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804136,1755024641092,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.092",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804137,1755024641104,"fUST",-150.0,0.00021973,2,"2025-08-12T18:50:41.104",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804138,1755024641115,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.115",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804139,1755024641128,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.128",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804140,1755024641139,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.139",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804141,1755024641151,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.151",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804142,1755024641162,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.162",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804143,1755024641173,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.173",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804144,1755024641184,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.184",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804145,1755024641195,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.195",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804146,1755024641209,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.209",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804147,1755024641221,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.221",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804148,1755024641239,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.239",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804149,1755024641260,"fUST",-545.96642054,0.00021973,2,"2025-08-12T18:50:41.260",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804150,1755024641271,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.271",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804151,1755024641282,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.282",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804152,1755024641294,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.294",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804153,1755024641308,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.308",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804154,1755024641319,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.319",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804155,1755024641330,"fUST",-508.43518532,0.00021973,2,"2025-08-12T18:50:41.330",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804156,1755024641341,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.341",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804157,1755024641352,"fUST",-349.13860442,0.00021973,2,"2025-08-12T18:50:41.352",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804158,1755024641368,"fUST",-150.86139558,0.00021973,2,"2025-08-12T18:50:41.368",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804159,1755024641378,"fUST",-500.0,0.00021973,2,"2025-08-12T18:50:41.378",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804160,1755024641389,"fUST",-23578.05359025,0.00021999,7,"2025-08-12T18:50:41.389",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804161,1755024641403,"fUST",-4039.90119755,0.00021999,7,"2025-08-12T18:50:41.403",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804162,1755024641452,"fUST",-215.52532928,0.00018728,2,"2025-08-12T18:50:41.452",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804163,1755024641463,"fUST",-417.879,0.00019619,2,"2025-08-12T18:50:41.463",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804164,1755024641474,"fUST",-245.54164806,0.00021999,7,"2025-08-12T18:50:41.474",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804165,1755024641488,"fUST",-94958.91388962,0.00021999,7,"2025-08-12T18:50:41.488",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804166,1755024641501,"fUST",-540.44922407,0.00021999,7,"2025-08-12T18:50:41.501",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804167,1755024641515,"fUST",-76899.19451215,0.00021999,7,"2025-08-12T18:50:41.515",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804168,1755024641529,"fUST",-479.93791128,0.00021999,7,"2025-08-12T18:50:41.529",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804169,1755024641543,"fUST",-823.91195135,0.00021999,7,"2025-08-12T18:50:41.543",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804170,1755024641557,"fUST",-550.45939985,0.00021999,7,"2025-08-12T18:50:41.557",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804171,1755024641576,"fUST",-2073.16201026,0.00021999,7,"2025-08-12T18:50:41.576",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804172,1755024641589,"fUST",-11546.0,0.00021999,7,"2025-08-12T18:50:41.589",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804173,1755024641608,"fUST",-11834.16827597,0.00021999,7,"2025-08-12T18:50:41.608",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804174,1755024641631,"fUST",-20251.98913312,0.00021999,7,"2025-08-12T18:50:41.631",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804175,1755024641640,"fUST",-173.0,0.00021999,2,"2025-08-12T18:50:41.640",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804176,1755024641651,"fUST",-173.0,0.00021999,2,"2025-08-12T18:50:41.651",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804177,1755024641661,"fUST",-173.0,0.00021999,2,"2025-08-12T18:50:41.661",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804178,1755024641672,"fUST",-173.0,0.00021999,2,"2025-08-12T18:50:41.672",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804179,1755024641683,"fUST",-174.82812694,0.00021999,2,"2025-08-12T18:50:41.683",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804180,1755024641693,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.693",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804181,1755024641704,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.704",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804182,1755024641715,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.715",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804183,1755024641727,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.727",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804184,1755024641739,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.739",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804185,1755024641752,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.752",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804186,1755024641764,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.764",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804187,1755024641776,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.776",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804188,1755024641787,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.787",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804189,1755024641798,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.798",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804190,1755024641808,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.808",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804191,1755024641819,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.819",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804192,1755024641831,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.831",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804193,1755024641842,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.842",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804194,1755024641854,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.854",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804195,1755024641867,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.867",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804196,1755024641879,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.879",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804197,1755024641890,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.890",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804198,1755024641901,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.901",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804199,1755024641912,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.912",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804200,1755024641922,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.922",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804201,1755024641932,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.932",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804202,1755024641942,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.942",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804203,1755024641952,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.952",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804204,1755024641962,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.962",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804205,1755024641972,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.972",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804206,1755024641982,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.982",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804207,1755024641992,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:41.992",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804208,1755024642002,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.002",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804209,1755024642012,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.012",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804210,1755024642025,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.025",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804211,1755024642036,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.036",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804212,1755024642047,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.047",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804213,1755024642057,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.057",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804214,1755024642067,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.067",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804215,1755024642078,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.078",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804216,1755024642088,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.088",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804217,1755024642099,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.099",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804218,1755024642109,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.109",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804219,1755024642119,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.119",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804220,1755024642129,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.129",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804221,1755024642140,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.140",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804222,1755024642151,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.151",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804223,1755024642162,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.162",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804224,1755024642173,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.173",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804225,1755024642183,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.183",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804226,1755024642194,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.194",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804227,1755024642206,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.206",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804228,1755024642216,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.216",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804229,1755024642227,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.227",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804230,1755024642237,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.237",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804231,1755024642247,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.247",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804232,1755024642258,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.258",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804233,1755024642268,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.268",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804234,1755024642278,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.278",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804235,1755024642289,"fUST",-152.0,0.00021999,2,"2025-08-12T18:50:42.289",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804236,1755024642300,"fUST",-209.70329005,0.00021999,2,"2025-08-12T18:50:42.300",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804237,1755024642311,"fUST",-170.258146,0.00021999,7,"2025-08-12T18:50:42.311",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804238,1755024642322,"fUST",-170.258146,0.00021999,7,"2025-08-12T18:50:42.322",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804239,1755024642333,"fUST",-151.0,0.00021999,7,"2025-08-12T18:50:42.333",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804240,1755024642343,"fUST",-5181.35015222,0.00022,3,"2025-08-12T18:50:42.343",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804241,1755024642354,"fUST",-19091.51,0.00022,7,"2025-08-12T18:50:42.354",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804242,1755024642365,"fUST",-200.0,0.00022,2,"2025-08-12T18:50:42.365",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804243,1755024642376,"fUST",-67733.81,0.00022,2,"2025-08-12T18:50:42.376",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804244,1755024642387,"fUST",-54983.85792803,0.00022,7,"2025-08-12T18:50:42.387",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804304,1755024644030,"fUST",-12134.36589607,0.00022,7,"2025-08-12T18:50:44.030",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804311,1755024644084,"fUST",-3258.65885148,0.00022,7,"2025-08-12T18:50:44.084",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804401,1755024646785,"fUST",-1245.5144978,0.00022,7,"2025-08-12T18:50:46.785",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804402,1755024646799,"fUST",-1577.51300715,0.00022,7,"2025-08-12T18:50:46.799",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804403,1755024646812,"fUST",-12024.14604604,0.00022,7,"2025-08-12T18:50:46.812",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804404,1755024646825,"fUST",-460.0,0.00022,7,"2025-08-12T18:50:46.825",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804405,1755024646840,"fUST",-2886.15056425,0.00022,7,"2025-08-12T18:50:46.840",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804406,1755024646852,"fUST",-3742.12155824,0.00022,7,"2025-08-12T18:50:46.852",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804407,1755024646869,"fUST",-1900.94165094,0.00022,7,"2025-08-12T18:50:46.869",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804408,1755024646880,"fUST",-8665.33,0.00022,7,"2025-08-12T18:50:46.880",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804409,1755024646890,"fUST",-170.258146,0.00022,7,"2025-08-12T18:50:46.890",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804410,1755024646900,"fUST",-170.258146,0.00022,7,"2025-08-12T18:50:46.900",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804411,1755024646910,"fUST",-151.0,0.00022,7,"2025-08-12T18:50:46.910",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804412,1755024646921,"fUST",-160.0,0.00022,7,"2025-08-12T18:50:46.921",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804413,1755024646932,"fUST",-417.15472785,0.00022,7,"2025-08-12T18:50:46.932",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804414,1755024646942,"fUST",-12673.43806534,0.00022,7,"2025-08-12T18:50:46.942",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804415,1755024646952,"fUST",-161.0790539,0.00022,7,"2025-08-12T18:50:46.952",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804416,1755024646975,"fUST",-54.44627538,0.00022,7,"2025-08-12T18:50:46.975",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804417,1755024646986,"fUST",-806.7172,0.00022,2,"2025-08-12T18:50:46.986",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804418,1755024646996,"fUST",-437.67752519,0.00022,2,"2025-08-12T18:50:46.996",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804419,1755024647009,"fUST",-369.03967481,0.00022,2,"2025-08-12T18:50:47.009",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804420,1755024647020,"fUST",-458.17089942,0.00022,2,"2025-08-12T18:50:47.020",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804421,1755024647034,"fUST",-176.20910058,0.00022,2,"2025-08-12T18:50:47.034",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804422,1755024647046,"fUST",-528.03329096,0.00022,7,"2025-08-12T18:50:47.046",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804423,1755024647224,"fUST",-1200.0,0.00022004,2,"2025-08-12T18:50:47.224",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804424,1755024647237,"fUST",-342.7074278,0.00022021,2,"2025-08-12T18:50:47.237",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804425,1755024647247,"fUST",-160.0,0.000221,3,"2025-08-12T18:50:47.247",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804426,1755024647258,"fUST",-417.15472785,0.000221,3,"2025-08-12T18:50:47.258",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804427,1755024647267,"fUST",-150.0,0.00022189,2,"2025-08-12T18:50:47.267",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804428,1755024647277,"fUST",-150.0,0.00022189,2,"2025-08-12T18:50:47.277",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804429,1755024647286,"fUST",-150.0,0.00022189,2,"2025-08-12T18:50:47.286",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804430,1755024647296,"fUST",-1000.0,0.000222,2,"2025-08-12T18:50:47.296",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804431,1755024647306,"fUST",-1000.0,0.000222,2,"2025-08-12T18:50:47.306",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804432,1755024647315,"fUST",-587.0,0.00022234,2,"2025-08-12T18:50:47.315",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804433,1755024647324,"fUST",-288.76490744,0.00022243,2,"2025-08-12T18:50:47.324",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804434,1755024647333,"fUST",-734.0,0.00022243,2,"2025-08-12T18:50:47.333",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804435,1755024647343,"fUST",-1175.0,0.00022243,2,"2025-08-12T18:50:47.343",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804436,1755024647352,"fUST",-13305.99,0.0002229,10,"2025-08-12T18:50:47.352",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804437,1755024647361,"fUST",-70000.0,0.000223,5,"2025-08-12T18:50:47.361",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804438,1755024647371,"fUST",-1476.16377617,0.000223,7,"2025-08-12T18:50:47.371",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804439,1755024647383,"fUST",-18217.17176634,0.000223,7,"2025-08-12T18:50:47.383",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804440,1755024725203,"fUST",1069.198,0.00030137,120,"2025-08-12T18:52:05.203",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804441,1755024748127,"fUST",2000.0,0.00023,90,"2025-08-12T18:52:28.127",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804442,1755024762878,"fUST",460.0,0.00029119,60,"2025-08-12T18:52:42.878",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804443,1755024769839,"fUST",464.50203158,0.00029119,60,"2025-08-12T18:52:49.839",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804447,1755025062834,"fUST",175.431128,0.00013699,2,"2025-08-12T18:57:42.834",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804448,1755025222785,"fUST",460.0,0.00029073,60,"2025-08-12T19:00:22.785",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804449,1755025223351,"fUST",460.0,0.00029073,60,"2025-08-12T19:00:23.351",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804450,1755025232836,"fUST",460.0,0.00029092,60,"2025-08-12T19:00:32.836",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804451,1755025240075,"fUST",561.65,0.00029092,60,"2025-08-12T19:00:40.075",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804452,1755025277743,"fUST",460.0,0.00029092,60,"2025-08-12T19:01:17.743",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804453,1755025278013,"fUST",460.0,0.00029092,60,"2025-08-12T19:01:18.013",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804454,1755025278285,"fUST",460.0,0.00029092,60,"2025-08-12T19:01:18.285",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804455,1755025278559,"fUST",460.0,0.00029092,60,"2025-08-12T19:01:18.559",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804456,1755025278807,"fUST",487.20832753,0.00029092,60,"2025-08-12T19:01:18.807",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804457,1755025279746,"fUST",1500.0,0.00030136,120,"2025-08-12T19:01:19.746",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804458,1755025331912,"fUST",500.0,0.00029092,60,"2025-08-12T19:02:11.912",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804459,1755025367447,"fUST",1500.0,0.00030136,120,"2025-08-12T19:02:47.447",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804462,1755025441654,"fUST",1500.0,0.00030137,120,"2025-08-12T19:04:01.654",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804463,1755025459817,"fUST",460.0,0.00029096,60,"2025-08-12T19:04:19.817",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804464,1755025460068,"fUST",460.0,0.00029096,60,"2025-08-12T19:04:20.068",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804465,1755025460322,"fUST",460.0,0.00029096,60,"2025-08-12T19:04:20.322",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804466,1755025460571,"fUST",182.64,0.00029096,60,"2025-08-12T19:04:20.571",0.0002993,25.27,0.7690093846478337,462276155.34619784]
[378804467,1755025520532,"fUST",1500.0,0.00030137,120,"2025-08-12T19:05:20.532",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804468,1755025529755,"fUST",1500.0,0.00030137,120,"2025-08-12T19:05:29.755",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804471,1755025629365,"fUST",1500.0,0.00030137,120,"2025-08-12T19:07:09.365",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804472,1755025687593,"fUST",460.0,0.00029095,60,"2025-08-12T19:08:07.593",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804473,1755025687842,"fUST",604.72418277,0.00029095,60,"2025-08-12T19:08:07.842",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804476,1755025726070,"fUST",1500.0,0.00030137,120,"2025-08-12T19:08:46.070",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804477,1755025733628,"fUST",1500.0,0.00030137,120,"2025-08-12T19:08:53.628",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804479,1755025772073,"fUST",1500.0,0.00030137,120,"2025-08-12T19:09:32.073",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804483,1755025783641,"fUST",460.0,0.00029095,60,"2025-08-12T19:09:43.641",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804484,1755025783874,"fUST",460.10459138,0.00029095,60,"2025-08-12T19:09:43.874",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804566,1755025835170,"fUST",249.18546,0.00027,120,"2025-08-12T19:10:35.170",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804589,1755025837842,"fUST",-3149.4396535,0.00019178,2,"2025-08-12T19:10:37.842",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804591,1755025837852,"fUST",-300.0,0.0001957,2,"2025-08-12T19:10:37.852",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804593,1755025837862,"fUST",-232.0176383,0.00019571,2,"2025-08-12T19:10:37.862",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804595,1755025837872,"fUST",-12673.43806534,0.00019571,2,"2025-08-12T19:10:37.872",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804597,1755025837881,"fUST",-417.15472785,0.00019571,2,"2025-08-12T19:10:37.881",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804599,1755025837891,"fUST",-528.03329096,0.00019571,2,"2025-08-12T19:10:37.891",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804601,1755025837900,"fUST",-160.0,0.00019571,2,"2025-08-12T19:10:37.900",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804603,1755025837910,"fUST",-843.25559725,0.00019571,2,"2025-08-12T19:10:37.910",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804606,1755025837919,"fUST",-160.0,0.00019571,2,"2025-08-12T19:10:37.919",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804610,1755025837929,"fUST",-160.0,0.00019571,2,"2025-08-12T19:10:37.929",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804614,1755025837938,"fUST",-216.70963917,0.00019571,2,"2025-08-12T19:10:37.938",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804618,1755025837949,"fUST",-160.0,0.00019571,2,"2025-08-12T19:10:37.949",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804621,1755025837958,"fUST",-160.0,0.00019571,2,"2025-08-12T19:10:37.958",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804623,1755025837968,"fUST",-215.52532928,0.00019571,2,"2025-08-12T19:10:37.968",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804624,1755025837978,"fUST",-151.0,0.00019586,2,"2025-08-12T19:10:37.978",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804625,1755025837987,"fUST",-150.0,0.00019644,2,"2025-08-12T19:10:37.987",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804626,1755025837996,"fUST",-150.0,0.00019644,2,"2025-08-12T19:10:37.996",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804627,1755025838005,"fUST",-150.0,0.00019644,2,"2025-08-12T19:10:38.005",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804628,1755025838015,"fUST",-150.0,0.00019644,2,"2025-08-12T19:10:38.015",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804629,1755025838024,"fUST",-150.0,0.00019644,2,"2025-08-12T19:10:38.024",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804630,1755025838034,"fUST",-971.0,0.00019644,2,"2025-08-12T19:10:38.034",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804631,1755025838043,"fUST",-636.0,0.00019644,2,"2025-08-12T19:10:38.043",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804632,1755025838052,"fUST",-2151.0,0.00019644,2,"2025-08-12T19:10:38.052",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804633,1755025838062,"fUST",-408.0,0.00019644,2,"2025-08-12T19:10:38.062",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804634,1755025838071,"fUST",-1100.0,0.00019812,2,"2025-08-12T19:10:38.071",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804635,1755025838081,"fUST",-1121.589409,0.00019863,2,"2025-08-12T19:10:38.081",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804636,1755025838098,"fUST",-151.0,0.00019881,2,"2025-08-12T19:10:38.098",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804637,1755025838107,"fUST",-151.0,0.00019888,2,"2025-08-12T19:10:38.107",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804638,1755025838116,"fUST",-17842.522448,0.00019888,2,"2025-08-12T19:10:38.116",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804639,1755025838126,"fUST",-248.80747384,0.00019899,2,"2025-08-12T19:10:38.126",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804640,1755025838135,"fUST",-500.0,0.00019899,2,"2025-08-12T19:10:38.135",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804641,1755025838144,"fUST",-500.0,0.00019899,2,"2025-08-12T19:10:38.144",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804642,1755025838153,"fUST",-495.54895,0.00019899,2,"2025-08-12T19:10:38.153",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804643,1755025838162,"fUST",-500.0,0.00019899,2,"2025-08-12T19:10:38.162",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804644,1755025838172,"fUST",-336.76610337,0.00019899,2,"2025-08-12T19:10:38.172",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804645,1755025838181,"fUST",-500.0,0.00019899,2,"2025-08-12T19:10:38.181",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804646,1755025838191,"fUST",-500.0,0.00019899,2,"2025-08-12T19:10:38.191",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804647,1755025838200,"fUST",-500.0,0.00019899,2,"2025-08-12T19:10:38.200",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804648,1755025838209,"fUST",-357.49230796,0.00019899,2,"2025-08-12T19:10:38.209",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804649,1755025838218,"fUST",-500.0,0.00019899,2,"2025-08-12T19:10:38.218",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804650,1755025838228,"fUST",-53357.86723213,0.000199,2,"2025-08-12T19:10:38.228",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804651,1755025838237,"fUST",-200.0,0.00019962,15,"2025-08-12T19:10:38.237",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804652,1755025838246,"fUST",-200.0,0.00019962,15,"2025-08-12T19:10:38.246",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804653,1755025838255,"fUST",-200.0,0.00019962,15,"2025-08-12T19:10:38.255",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804654,1755025838265,"fUST",-200.0,0.00019962,15,"2025-08-12T19:10:38.265",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804655,1755025838274,"fUST",-250.0,0.0002,10,"2025-08-12T19:10:38.274",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804656,1755025838283,"fUST",-160.0,0.0002,3,"2025-08-12T19:10:38.283",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804657,1755025838293,"fUST",-250.0,0.000201,10,"2025-08-12T19:10:38.293",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804658,1755025838302,"fUST",-151.0,0.00020176,2,"2025-08-12T19:10:38.302",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804659,1755025838311,"fUST",-175.431128,0.00020187,2,"2025-08-12T19:10:38.311",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804660,1755025838320,"fUST",-250.0,0.000202,10,"2025-08-12T19:10:38.320",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804661,1755025838329,"fUST",-500.0,0.000202,10,"2025-08-12T19:10:38.329",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804662,1755025838338,"fUST",-250.0,0.000203,10,"2025-08-12T19:10:38.338",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804663,1755025838347,"fUST",-250.0,0.000204,10,"2025-08-12T19:10:38.347",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804664,1755025838356,"fUST",-151.0,0.00020471,2,"2025-08-12T19:10:38.356",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804665,1755025838365,"fUST",-250.0,0.000205,10,"2025-08-12T19:10:38.365",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804666,1755025838374,"fUST",-300.0,0.00020553,2,"2025-08-12T19:10:38.374",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804667,1755025838384,"fUST",-250.0,0.000206,10,"2025-08-12T19:10:38.384",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804668,1755025838393,"fUST",-250.0,0.000207,10,"2025-08-12T19:10:38.393",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804669,1755025838402,"fUST",-151.0,0.00020767,2,"2025-08-12T19:10:38.402",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804670,1755025838411,"fUST",-500.0,0.00020775,2,"2025-08-12T19:10:38.411",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804671,1755025838422,"fUST",-250.0,0.000208,10,"2025-08-12T19:10:38.422",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804672,1755025838431,"fUST",-200.0,0.0002082,2,"2025-08-12T19:10:38.431",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804673,1755025838441,"fUST",-834.18033915,0.000209,2,"2025-08-12T19:10:38.441",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804674,1755025838451,"fUST",-250.0,0.000209,10,"2025-08-12T19:10:38.451",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804675,1755025838460,"fUST",-1100.0,0.00020908,2,"2025-08-12T19:10:38.460",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804676,1755025838470,"fUST",-417.15472785,0.00020939,10,"2025-08-12T19:10:38.470",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804677,1755025838479,"fUST",-215.52532928,0.00020948,10,"2025-08-12T19:10:38.479",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804678,1755025838488,"fUST",-528.03329096,0.00020957,10,"2025-08-12T19:10:38.488",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804679,1755025838498,"fUST",-500.0,0.0002096,2,"2025-08-12T19:10:38.498",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804680,1755025838508,"fUST",-500.0,0.0002096,2,"2025-08-12T19:10:38.508",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804681,1755025838517,"fUST",-3929.09,0.00020967,2,"2025-08-12T19:10:38.517",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804682,1755025838527,"fUST",-359.77743722,0.00020989,2,"2025-08-12T19:10:38.527",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804683,1755025838536,"fUST",-190.01154749,0.00020989,2,"2025-08-12T19:10:38.536",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804684,1755025838546,"fUST",-55876.76235605,0.0002099,2,"2025-08-12T19:10:38.546",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804685,1755025838555,"fUST",-250.0,0.00021,10,"2025-08-12T19:10:38.555",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804686,1755025838565,"fUST",-151.0,0.00021062,2,"2025-08-12T19:10:38.565",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804687,1755025838574,"fUST",-162.65333618,0.00021068,2,"2025-08-12T19:10:38.574",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804688,1755025838583,"fUST",-162.65333619,0.00021068,2,"2025-08-12T19:10:38.583",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804689,1755025838593,"fUST",-500.0,0.00021079,2,"2025-08-12T19:10:38.593",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804690,1755025838602,"fUST",-250.0,0.000211,10,"2025-08-12T19:10:38.602",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804691,1755025838612,"fUST",-645.0,0.000211,2,"2025-08-12T19:10:38.612",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804692,1755025838621,"fUST",-150.0,0.000212,5,"2025-08-12T19:10:38.621",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804693,1755025838630,"fUST",-168.0,0.00021252,2,"2025-08-12T19:10:38.630",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804694,1755025838639,"fUST",-18502.69577858,0.00021257,2,"2025-08-12T19:10:38.639",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804695,1755025838649,"fUST",-168.0,0.0002129,2,"2025-08-12T19:10:38.649",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804696,1755025838659,"fUST",-168.0,0.00021315,2,"2025-08-12T19:10:38.659",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804697,1755025838667,"fUST",-420.0,0.00021319,2,"2025-08-12T19:10:38.667",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804698,1755025838676,"fUST",-1000.0,0.00021323,2,"2025-08-12T19:10:38.676",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804699,1755025838686,"fUST",-168.0,0.00021326,2,"2025-08-12T19:10:38.686",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804700,1755025838695,"fUST",-151.0,0.00021357,2,"2025-08-12T19:10:38.695",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804701,1755025838704,"fUST",-162.65333618,0.0002137,2,"2025-08-12T19:10:38.704",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804702,1755025838713,"fUST",-162.65333618,0.0002137,2,"2025-08-12T19:10:38.713",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804703,1755025838722,"fUST",-162.65333619,0.0002137,2,"2025-08-12T19:10:38.722",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804704,1755025838732,"fUST",-834.18033912,0.00021393,2,"2025-08-12T19:10:38.732",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804705,1755025838742,"fUST",-168.0,0.00021394,2,"2025-08-12T19:10:38.742",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804706,1755025838751,"fUST",-20254.99684151,0.000214,3,"2025-08-12T19:10:38.751",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804707,1755025838760,"fUST",-528.03329096,0.000214,3,"2025-08-12T19:10:38.760",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804708,1755025838770,"fUST",-160.0,0.000214,3,"2025-08-12T19:10:38.770",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804709,1755025838779,"fUST",-417.15472785,0.000214,3,"2025-08-12T19:10:38.779",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804710,1755025838788,"fUST",-7858.87832653,0.000214,2,"2025-08-12T19:10:38.788",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804711,1755025838797,"fUST",-215.52532928,0.000214,3,"2025-08-12T19:10:38.797",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804712,1755025838807,"fUST",-168.0,0.00021416,2,"2025-08-12T19:10:38.807",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804713,1755025838816,"fUST",-168.0,0.00021439,2,"2025-08-12T19:10:38.816",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804714,1755025838826,"fUST",-500.0,0.00021473,2,"2025-08-12T19:10:38.826",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804715,1755025838836,"fUST",-241.79460553,0.00021473,2,"2025-08-12T19:10:38.836",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804716,1755025838846,"fUST",-501.09350321,0.00021473,2,"2025-08-12T19:10:38.846",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804717,1755025838856,"fUST",-500.0,0.00021473,2,"2025-08-12T19:10:38.856",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804718,1755025838865,"fUST",-500.0,0.00021473,2,"2025-08-12T19:10:38.865",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804719,1755025838874,"fUST",-500.0,0.00021473,2,"2025-08-12T19:10:38.874",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804720,1755025838884,"fUST",-500.0,0.00021473,2,"2025-08-12T19:10:38.884",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804721,1755025838893,"fUST",-500.0,0.00021473,2,"2025-08-12T19:10:38.893",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804722,1755025838902,"fUST",-500.0,0.00021473,2,"2025-08-12T19:10:38.902",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804723,1755025838912,"fUST",-500.0,0.00021473,2,"2025-08-12T19:10:38.912",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804724,1755025838921,"fUST",-500.0,0.00021473,2,"2025-08-12T19:10:38.921",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804725,1755025838930,"fUST",-120779.43,0.000215,2,"2025-08-12T19:10:38.930",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804726,1755025838939,"fUST",-82974.07,0.000215,2,"2025-08-12T19:10:38.939",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804727,1755025838950,"fUST",-110096.36,0.000215,2,"2025-08-12T19:10:38.950",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804728,1755025838959,"fUST",-160.0,0.00021511,2,"2025-08-12T19:10:38.959",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804729,1755025838968,"fUST",-168.0,0.00021603,2,"2025-08-12T19:10:38.968",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804730,1755025838979,"fUST",-4275.83453573,0.00021618,7,"2025-08-12T19:10:38.979",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804731,1755025838989,"fUST",-162.65333618,0.00021644,2,"2025-08-12T19:10:38.989",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804732,1755025838998,"fUST",-162.65333618,0.00021644,2,"2025-08-12T19:10:38.998",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804733,1755025839022,"fUST",-162.65333619,0.00021644,2,"2025-08-12T19:10:39.022",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804734,1755025839032,"fUST",-151.0,0.00021652,2,"2025-08-12T19:10:39.032",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804735,1755025839041,"fUST",-53357.86723209,0.00021655,2,"2025-08-12T19:10:39.041",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804736,1755025839050,"fUST",-319.956,0.00021717,2,"2025-08-12T19:10:39.050",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804737,1755025839060,"fUST",-5000.0,0.00021842,2,"2025-08-12T19:10:39.060",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804738,1755025839069,"fUST",-1500.0,0.00021871,2,"2025-08-12T19:10:39.069",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804739,1755025839078,"fUST",-834.18033912,0.00021887,2,"2025-08-12T19:10:39.078",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804740,1755025839088,"fUST",-500.0,0.00021917,2,"2025-08-12T19:10:39.088",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804741,1755025839098,"fUST",-200.0,0.00021917,15,"2025-08-12T19:10:39.098",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804742,1755025839107,"fUST",-200.0,0.00021917,15,"2025-08-12T19:10:39.107",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804743,1755025839116,"fUST",-200.0,0.00021917,15,"2025-08-12T19:10:39.116",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804744,1755025839125,"fUST",-200.0,0.00021917,15,"2025-08-12T19:10:39.125",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804745,1755025839134,"fUST",-320.0,0.00021917,15,"2025-08-12T19:10:39.134",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804746,1755025839143,"fUST",-162.65333618,0.00021918,2,"2025-08-12T19:10:39.143",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804747,1755025839152,"fUST",-162.65333619,0.00021918,2,"2025-08-12T19:10:39.152",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804748,1755025839162,"fUST",-200.0,0.00021918,2,"2025-08-12T19:10:39.162",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804749,1755025839171,"fUST",-168.0,0.00021946,2,"2025-08-12T19:10:39.171",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804750,1755025839181,"fUST",-151.0,0.00021948,3,"2025-08-12T19:10:39.181",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804751,1755025839190,"fUST",-2000.0,0.00022,2,"2025-08-12T19:10:39.190",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804752,1755025839200,"fUST",-422.92,0.00022,2,"2025-08-12T19:10:39.200",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804753,1755025839211,"fUST",-1100.0,0.00022004,2,"2025-08-12T19:10:39.211",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804754,1755025839220,"fUST",-317.42164629,0.00022021,2,"2025-08-12T19:10:39.220",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804755,1755025839229,"fUST",-1000.0,0.00022021,2,"2025-08-12T19:10:39.229",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804756,1755025839238,"fUST",-500.0,0.00022021,2,"2025-08-12T19:10:39.238",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804757,1755025839248,"fUST",-1000.0,0.00022021,2,"2025-08-12T19:10:39.248",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804758,1755025839258,"fUST",-1000.0,0.00022021,2,"2025-08-12T19:10:39.258",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804759,1755025839267,"fUST",-1000.0,0.00022021,2,"2025-08-12T19:10:39.267",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804760,1755025839285,"fUST",-1000.0,0.00022021,2,"2025-08-12T19:10:39.285",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804761,1755025839297,"fUST",-1000.0,0.00022021,2,"2025-08-12T19:10:39.297",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804762,1755025839306,"fUST",-1000.0,0.00022021,2,"2025-08-12T19:10:39.306",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804764,1755025839315,"fUST",-260.0,0.00022059,2,"2025-08-12T19:10:39.315",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804765,1755025839325,"fUST",-168.0,0.0002211,2,"2025-08-12T19:10:39.325",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804766,1755025839335,"fUST",-168.0,0.00022227,2,"2025-08-12T19:10:39.335",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804767,1755025839344,"fUST",-200.0,0.0002224,4,"2025-08-12T19:10:39.344",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804768,1755025839353,"fUST",-151.0,0.00022243,2,"2025-08-12T19:10:39.353",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804769,1755025839362,"fUST",-151.0,0.00022243,2,"2025-08-12T19:10:39.362",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804771,1755025839372,"fUST",-151.0,0.00022243,2,"2025-08-12T19:10:39.372",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804773,1755025839382,"fUST",-151.0,0.00022243,2,"2025-08-12T19:10:39.382",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804774,1755025839391,"fUST",-151.0,0.00022243,2,"2025-08-12T19:10:39.391",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804775,1755025839401,"fUST",-151.0,0.00022243,3,"2025-08-12T19:10:39.401",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804776,1755025839411,"fUST",-704.0,0.00022243,2,"2025-08-12T19:10:39.411",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804777,1755025839421,"fUST",-1126.0,0.00022243,2,"2025-08-12T19:10:39.421",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804778,1755025839430,"fUST",-218.11712398,0.00022243,2,"2025-08-12T19:10:39.430",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804780,1755025839440,"fUST",-39517.25465776,0.000223,7,"2025-08-12T19:10:39.440",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804781,1755025839902,"fUST",-461.76100612,0.00019571,2,"2025-08-12T19:10:39.902",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804782,1755025839912,"fUST",-417.879,0.00019644,2,"2025-08-12T19:10:39.912",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804783,1755025839922,"fUST",-4840.45049388,0.000223,7,"2025-08-12T19:10:39.922",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804828,1755025845951,"fUST",-1651.30726247,0.000223,7,"2025-08-12T19:10:45.951",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804829,1755025845967,"fUST",-9297.65204338,0.000223,7,"2025-08-12T19:10:45.967",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804830,1755025845976,"fUST",-11205.3616013,0.000223,7,"2025-08-12T19:10:45.976",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804831,1755025846004,"fUST",-561.65,0.000223,7,"2025-08-12T19:10:46.004",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804832,1755025846058,"fUST",-257.18451542,0.000223,7,"2025-08-12T19:10:46.058",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804833,1755025846069,"fUST",-5158.16388328,0.000223,7,"2025-08-12T19:10:46.069",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804834,1755025846079,"fUST",-528.03329096,0.000223,7,"2025-08-12T19:10:46.079",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804835,1755025846088,"fUST",-160.0,0.000223,7,"2025-08-12T19:10:46.088",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804836,1755025846098,"fUST",-417.15472785,0.000223,7,"2025-08-12T19:10:46.098",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804837,1755025846109,"fUST",-190.752234,0.000223,2,"2025-08-12T19:10:46.109",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804838,1755025846121,"fUST",-215.52532928,0.000223,7,"2025-08-12T19:10:46.121",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804839,1755025846130,"fUST",-834.18033912,0.0002238,2,"2025-08-12T19:10:46.130",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804840,1755025846139,"fUST",-168.0,0.00022407,2,"2025-08-12T19:10:46.139",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804841,1755025846148,"fUST",-2000.0,0.00022419,2,"2025-08-12T19:10:46.148",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804842,1755025846158,"fUST",-1010.83198822,0.000225,2,"2025-08-12T19:10:46.158",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804843,1755025846167,"fUST",-377.24452326,0.000225,7,"2025-08-12T19:10:46.167",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804845,1755025846180,"fUST",-1898.1888978,0.000225,7,"2025-08-12T19:10:46.180",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804847,1755025846191,"fUST",-5523.36657894,0.000225,7,"2025-08-12T19:10:46.191",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804848,1755025846201,"fUST",-198.0,0.00022517,2,"2025-08-12T19:10:46.201",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804849,1755025846212,"fUST",-151.0,0.00022517,2,"2025-08-12T19:10:46.212",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804850,1755025846222,"fUST",-198.0,0.00022517,2,"2025-08-12T19:10:46.222",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804851,1755025846231,"fUST",-151.0,0.00022517,2,"2025-08-12T19:10:46.231",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804852,1755025846241,"fUST",-704.0,0.00022517,2,"2025-08-12T19:10:46.241",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804853,1755025846250,"fUST",-1126.0,0.00022517,2,"2025-08-12T19:10:46.250",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804854,1755025846259,"fUST",-500.0,0.00022531,2,"2025-08-12T19:10:46.259",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804855,1755025846269,"fUST",-160.0,0.0002255,4,"2025-08-12T19:10:46.269",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804856,1755025846279,"fUST",-176.6236026,0.0002255,5,"2025-08-12T19:10:46.279",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804857,1755025846289,"fUST",-449.63201855,0.00022568,2,"2025-08-12T19:10:46.289",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804858,1755025846298,"fUST",-1500.0,0.00022568,2,"2025-08-12T19:10:46.298",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804859,1755025846308,"fUST",-1500.0,0.00022568,2,"2025-08-12T19:10:46.308",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804860,1755025846317,"fUST",-1500.0,0.00022568,2,"2025-08-12T19:10:46.317",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804861,1755025846328,"fUST",-1500.0,0.00022568,2,"2025-08-12T19:10:46.328",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804862,1755025846337,"fUST",-1500.0,0.00022568,2,"2025-08-12T19:10:46.337",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804863,1755025846347,"fUST",-400.0,0.00022603,2,"2025-08-12T19:10:46.347",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804864,1755025846356,"fUST",-360.0,0.00022607,2,"2025-08-12T19:10:46.356",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804865,1755025846367,"fUST",-585.80650925,0.00022626,2,"2025-08-12T19:10:46.367",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804866,1755025846416,"fUST",568.91,0.00029095,60,"2025-08-12T19:10:46.416",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804873,1755025850346,"fUST",460.0,0.00029095,60,"2025-08-12T19:10:50.346",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804874,1755025864301,"fUST",460.0,0.00029095,60,"2025-08-12T19:11:04.301",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804875,1755025963001,"fUST",352.75290385,0.00029095,60,"2025-08-12T19:12:43.001",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804876,1755026035884,"fUST",150.44,0.00030136,120,"2025-08-12T19:13:55.884",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804877,1755026238446,"fUST",460.0,0.0002907,60,"2025-08-12T19:17:18.446",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804878,1755026291311,"fUST",520.84,0.00029075,60,"2025-08-12T19:18:11.311",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804879,1755026299132,"fUST",460.0,0.00029075,60,"2025-08-12T19:18:19.132",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804880,1755026308247,"fUST",460.0,0.00029075,60,"2025-08-12T19:18:28.247",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804881,1755026331861,"fUST",460.0,0.00029075,60,"2025-08-12T19:18:51.861",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804882,1755026333891,"fUST",460.0,0.00029075,60,"2025-08-12T19:18:53.891",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804883,1755026335865,"fUST",460.0,0.00029075,60,"2025-08-12T19:18:55.865",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804884,1755026337823,"fUST",460.0,0.00029075,60,"2025-08-12T19:18:57.823",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804885,1755026342367,"fUST",460.0,0.00029075,60,"2025-08-12T19:19:02.367",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804886,1755026345295,"fUST",460.0,0.00029075,60,"2025-08-12T19:19:05.295",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804887,1755026347619,"fUST",460.0,0.00029075,60,"2025-08-12T19:19:07.619",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804888,1755026358411,"fUST",460.0,0.00029075,60,"2025-08-12T19:19:18.411",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804889,1755026373302,"fUST",486.35325679,0.00029075,60,"2025-08-12T19:19:33.302",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804890,1755026376938,"fUST",460.0,0.00029075,60,"2025-08-12T19:19:36.938",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804891,1755026390784,"fUST",460.0,0.00029075,60,"2025-08-12T19:19:50.784",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804892,1755026401172,"fUST",460.0,0.00029075,60,"2025-08-12T19:20:01.172",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804895,1755026444669,"fUST",460.0,0.00029075,60,"2025-08-12T19:20:44.669",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804896,1755026450308,"fUST",460.0,0.00029075,60,"2025-08-12T19:20:50.308",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804897,1755026463068,"fUST",460.0,0.00029075,60,"2025-08-12T19:21:03.068",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804898,1755026469327,"fUST",468.35319982,0.00029075,60,"2025-08-12T19:21:09.327",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804899,1755026472858,"fUST",157.888015,0.00013699,2,"2025-08-12T19:21:12.858",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804901,1755026504568,"fUST",460.0,0.00029075,60,"2025-08-12T19:21:44.568",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804902,1755026517134,"fUST",540.23411895,0.00029075,60,"2025-08-12T19:21:57.134",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804903,1755026518088,"fUST",460.0,0.00029075,60,"2025-08-12T19:21:58.088",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804904,1755026521430,"fUST",588.82415391,0.00029075,60,"2025-08-12T19:22:01.430",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804905,1755026546882,"fUST",460.0,0.00029075,60,"2025-08-12T19:22:26.882",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804906,1755026571457,"fUST",460.0,0.00029075,60,"2025-08-12T19:22:51.457",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804907,1755026583513,"fUST",460.0,0.00029079,60,"2025-08-12T19:23:03.513",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804908,1755026588356,"fUST",460.0,0.00029079,60,"2025-08-12T19:23:08.356",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804909,1755026605915,"fUST",384.55,0.00029079,60,"2025-08-12T19:23:25.915",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804910,1755026607339,"fUST",460.0,0.00029079,60,"2025-08-12T19:23:27.339",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804911,1755026608241,"fUST",460.0,0.00029079,60,"2025-08-12T19:23:28.241",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804912,1755026608354,"fUST",460.0,0.00029079,60,"2025-08-12T19:23:28.354",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804913,1755026610504,"fUST",460.0,0.00029079,60,"2025-08-12T19:23:30.504",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804914,1755026617118,"fUST",157.35318436,0.00029079,60,"2025-08-12T19:23:37.118",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804915,1755026618791,"fUST",460.0,0.00029079,60,"2025-08-12T19:23:38.791",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804916,1755026621078,"fUST",460.0,0.00029079,60,"2025-08-12T19:23:41.078",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804917,1755026622168,"fUST",460.0,0.00029079,60,"2025-08-12T19:23:42.168",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804918,1755026624601,"fUST",460.0,0.00029079,60,"2025-08-12T19:23:44.601",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804919,1755026626466,"fUST",460.0,0.00029079,60,"2025-08-12T19:23:46.466",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804920,1755026627341,"fUST",460.0,0.00029079,60,"2025-08-12T19:23:47.341",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804921,1755026640196,"fUST",460.0,0.00029079,60,"2025-08-12T19:24:00.196",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804922,1755026652712,"fUST",509.29671607,0.00029079,60,"2025-08-12T19:24:12.712",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804923,1755026663712,"fUST",460.0,0.00029079,60,"2025-08-12T19:24:23.712",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804924,1755026665031,"fUST",266.25269696,0.00029079,60,"2025-08-12T19:24:25.031",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804925,1755026672879,"fUST",460.0,0.00029079,60,"2025-08-12T19:24:32.879",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804926,1755026675260,"fUST",460.0,0.00029079,60,"2025-08-12T19:24:35.260",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804928,1755026699144,"fUST",411.67828801,0.00029079,60,"2025-08-12T19:24:59.144",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804929,1755026712609,"fUST",460.0,0.00029079,60,"2025-08-12T19:25:12.609",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804930,1755026713444,"fUST",461.62926594,0.00029079,60,"2025-08-12T19:25:13.444",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804931,1755026722575,"fUST",460.0,0.00029079,60,"2025-08-12T19:25:22.575",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804932,1755026755619,"fUST",460.0,0.00029079,60,"2025-08-12T19:25:55.619",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804933,1755026761218,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:01.218",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804935,1755026765240,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:05.240",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804936,1755026765473,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:05.473",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804942,1755026770810,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:10.810",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804943,1755026771419,"fUST",1000.0,0.00029079,60,"2025-08-12T19:26:11.419",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804944,1755026771659,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:11.659",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804945,1755026771911,"fUST",403.88,0.00029079,60,"2025-08-12T19:26:11.911",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804946,1755026773533,"fUST",606.05,0.00029079,60,"2025-08-12T19:26:13.533",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804947,1755026773647,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:13.647",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804948,1755026774070,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:14.070",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804949,1755026774503,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:14.503",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804950,1755026774582,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:14.582",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804951,1755026774844,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:14.844",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804952,1755026775093,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:15.093",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804953,1755026775689,"fUST",288.09,0.00029079,60,"2025-08-12T19:26:15.689",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804954,1755026781230,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:21.230",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804955,1755026782552,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:22.552",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804956,1755026783949,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:23.949",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804957,1755026784000,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:24.000",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804958,1755026786362,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:26.362",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804959,1755026786590,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:26.590",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804960,1755026786886,"fUST",233.75,0.00029079,60,"2025-08-12T19:26:26.886",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804961,1755026790877,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:30.877",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804962,1755026791128,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:31.128",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804963,1755026791445,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:31.445",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804964,1755026791705,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:31.705",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804965,1755026791971,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:31.971",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804966,1755026792228,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:32.228",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804967,1755026792504,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:32.504",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804968,1755026792783,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:32.783",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804969,1755026793049,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:33.049",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804970,1755026793298,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:33.298",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804971,1755026793544,"fUST",358.4,0.00029079,60,"2025-08-12T19:26:33.544",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804972,1755026794933,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:34.933",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804973,1755026796163,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:36.163",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804974,1755026796218,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:36.218",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804975,1755026797196,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:37.196",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804976,1755026797442,"fUST",434.85309759,0.00029079,60,"2025-08-12T19:26:37.442",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804977,1755026799362,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:39.362",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804978,1755026799417,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:39.417",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804979,1755026799465,"fUST",503.4,0.00029079,60,"2025-08-12T19:26:39.465",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804980,1755026799691,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:39.691",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804981,1755026799740,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:39.740",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804982,1755026799796,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:39.796",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804983,1755026799865,"fUST",513.52,0.00029079,60,"2025-08-12T19:26:39.865",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804984,1755026799912,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:39.912",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804985,1755026800028,"fUST",186.65,0.00029079,60,"2025-08-12T19:26:40.028",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804986,1755026800155,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:40.155",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804987,1755026800359,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:40.359",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804988,1755026800406,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:40.406",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804989,1755026800675,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:40.675",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804990,1755026800963,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:40.963",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804991,1755026801230,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:41.230",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804992,1755026801487,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:41.487",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804993,1755026801733,"fUST",249.23,0.00029079,60,"2025-08-12T19:26:41.733",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804994,1755026801781,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:41.781",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804995,1755026802136,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:42.136",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804996,1755026803425,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:43.425",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804997,1755026803906,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:43.906",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804998,1755026804151,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:44.151",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378804999,1755026804397,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:44.397",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805000,1755026804627,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:44.627",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805001,1755026804858,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:44.858",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805002,1755026805125,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:45.125",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805003,1755026805426,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:45.426",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805004,1755026805644,"fUST",513.18,0.00029079,60,"2025-08-12T19:26:45.644",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805005,1755026805865,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:45.865",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805006,1755026806527,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:46.527",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805007,1755026806576,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:46.576",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805009,1755026806665,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:46.665",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805010,1755026807276,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:47.276",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805011,1755026811511,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:51.511",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805012,1755026811754,"fUST",556.38,0.00029079,60,"2025-08-12T19:26:51.754",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805013,1755026811905,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:51.905",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805014,1755026814028,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:54.028",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805015,1755026815054,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:55.054",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805016,1755026815300,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:55.300",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805017,1755026815537,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:55.537",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805018,1755026815775,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:55.775",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805019,1755026816017,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:56.017",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805020,1755026816276,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:56.276",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805021,1755026816536,"fUST",388.71,0.00029079,60,"2025-08-12T19:26:56.536",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805022,1755026816593,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:56.593",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805023,1755026816958,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:56.958",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805024,1755026817251,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:57.251",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805025,1755026817516,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:57.516",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805026,1755026817764,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:57.764",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805027,1755026818229,"fUST",460.0,0.00029079,60,"2025-08-12T19:26:58.229",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805028,1755026820495,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:00.495",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805029,1755026822291,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:02.291",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805030,1755026822546,"fUST",264.01,0.00029079,60,"2025-08-12T19:27:02.546",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805031,1755026826457,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:06.457",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805032,1755026827260,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:07.260",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805033,1755026827417,"fUST",460.92701654,0.00029079,60,"2025-08-12T19:27:07.417",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805034,1755026827567,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:07.567",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805035,1755026827830,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:07.830",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805036,1755026828093,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:08.093",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805037,1755026828487,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:08.487",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805038,1755026828583,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:08.583",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805039,1755026828839,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:08.839",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805040,1755026828998,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:08.998",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805041,1755026829079,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:09.079",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805042,1755026829327,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:09.327",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805043,1755026829583,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:09.583",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805044,1755026829826,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:09.826",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805045,1755026830097,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:10.097",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805046,1755026830376,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:10.376",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805047,1755026830644,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:10.644",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805048,1755026830712,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:10.712",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805049,1755026830874,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:10.874",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805050,1755026830971,"fUST",431.36,0.00029079,60,"2025-08-12T19:27:10.971",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805051,1755026831033,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:11.033",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805052,1755026831261,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:11.261",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805053,1755026831308,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:11.308",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805054,1755026831560,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:11.560",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805055,1755026831798,"fUST",458.3,0.00029079,60,"2025-08-12T19:27:11.798",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805056,1755026832585,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:12.585",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805057,1755026833263,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:13.263",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805058,1755026833695,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:13.695",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805059,1755026835310,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:15.310",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805060,1755026835492,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:15.492",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805061,1755026835783,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:15.783",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805062,1755026836038,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:16.038",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805063,1755026836302,"fUST",518.13,0.00029079,60,"2025-08-12T19:27:16.302",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805064,1755026837535,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:17.535",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805065,1755026838402,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:18.402",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805066,1755026838644,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:18.644",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805067,1755026838883,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:18.883",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805068,1755026839853,"fUST",471.51,0.00029079,60,"2025-08-12T19:27:19.853",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805069,1755026841152,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:21.152",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805070,1755026841198,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:21.198",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805071,1755026841540,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:21.540",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805072,1755026841788,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:21.788",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805073,1755026842024,"fUST",590.86,0.00029079,60,"2025-08-12T19:27:22.024",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805074,1755026842666,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:22.666",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805075,1755026842944,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:22.944",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805076,1755026843201,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:23.201",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805077,1755026843354,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:23.354",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805078,1755026843466,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:23.466",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805079,1755026844040,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:24.040",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805080,1755026844133,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:24.133",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805081,1755026844278,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:24.278",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805082,1755026844376,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:24.376",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805083,1755026844547,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:24.547",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805084,1755026844614,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:24.614",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805085,1755026844806,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:24.806",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805086,1755026844853,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:24.853",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805087,1755026845069,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:25.069",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805088,1755026845119,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:25.119",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805089,1755026845336,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:25.336",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805090,1755026845389,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:25.389",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805091,1755026845593,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:25.593",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805092,1755026845644,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:25.644",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805093,1755026845700,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:25.700",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805094,1755026845843,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:25.843",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805095,1755026845910,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:25.910",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805096,1755026845962,"fUST",247.8,0.00029079,60,"2025-08-12T19:27:25.962",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805097,1755026846070,"fUST",172.04,0.00029079,60,"2025-08-12T19:27:26.070",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805098,1755026846143,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:26.143",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805099,1755026846389,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:26.389",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805100,1755026846676,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:26.676",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805101,1755026846783,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:26.783",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805102,1755026846957,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:26.957",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805103,1755026847268,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:27.268",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805104,1755026847440,"fUST",352.58,0.00029079,60,"2025-08-12T19:27:27.440",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805105,1755026847620,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:27.620",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805106,1755026847850,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:27.850",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805107,1755026848110,"fUST",580.15,0.00029079,60,"2025-08-12T19:27:28.110",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805108,1755026848649,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:28.649",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805109,1755026848905,"fUST",466.77251127,0.00029079,60,"2025-08-12T19:27:28.905",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805110,1755026849628,"fUST",178.01816841,0.00029079,60,"2025-08-12T19:27:29.628",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805111,1755026849693,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:29.693",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805112,1755026851272,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:31.272",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805113,1755026851438,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:31.438",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805114,1755026851710,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:31.710",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805115,1755026851757,"fUST",290.10464858,0.00029079,60,"2025-08-12T19:27:31.757",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805116,1755026852283,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:32.283",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805117,1755026854297,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:34.297",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805118,1755026854344,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:34.344",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805119,1755026854566,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:34.566",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805120,1755026854839,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:34.839",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805121,1755026855078,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:35.078",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805122,1755026855328,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:35.328",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805123,1755026855576,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:35.576",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805124,1755026855853,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:35.853",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805125,1755026855939,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:35.939",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805126,1755026856186,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:36.186",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805127,1755026856237,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:36.237",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805128,1755026856288,"fUST",391.18,0.00029079,60,"2025-08-12T19:27:36.288",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805129,1755026856355,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:36.355",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805130,1755026856629,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:36.629",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805131,1755026856881,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:36.881",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805132,1755026857149,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:37.149",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805133,1755026857387,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:37.387",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805134,1755026857633,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:37.633",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805135,1755026857867,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:37.867",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805136,1755026858116,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:38.116",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805137,1755026858353,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:38.353",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805138,1755026858402,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:38.402",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805139,1755026858573,"fUST",290.33,0.00029079,60,"2025-08-12T19:27:38.573",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805140,1755026858636,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:38.636",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805141,1755026859182,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:39.182",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805142,1755026859423,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:39.423",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805143,1755026859654,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:39.654",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805144,1755026862566,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:42.566",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805145,1755026862828,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:42.828",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805146,1755026862873,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:42.873",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805147,1755026863090,"fUST",523.81,0.00029079,60,"2025-08-12T19:27:43.090",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805148,1755026865007,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:45.007",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805149,1755026865246,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:45.246",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805150,1755026865278,"fUST",183.079199,0.00018962,61,"2025-08-12T19:27:45.278",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805151,1755026865518,"fUST",183.079199,0.00018962,120,"2025-08-12T19:27:45.518",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805152,1755026865600,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:45.600",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805153,1755026865729,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:45.729",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805154,1755026865788,"fUST",321.5025811,0.00029079,60,"2025-08-12T19:27:45.788",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805155,1755026865885,"fUST",206.06,0.00029079,60,"2025-08-12T19:27:45.885",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805156,1755026866876,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:46.876",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805157,1755026866923,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:46.923",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805158,1755026867150,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:47.150",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805159,1755026867474,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:47.474",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805160,1755026867716,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:47.716",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805161,1755026867952,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:47.952",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805162,1755026868195,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:48.195",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805163,1755026868438,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:48.438",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805164,1755026868709,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:48.709",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805165,1755026868838,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:48.838",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805166,1755026868971,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:48.971",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805167,1755026869243,"fUST",488.27,0.00029079,60,"2025-08-12T19:27:49.243",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805168,1755026869901,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:49.901",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805169,1755026870621,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:50.621",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805170,1755026870775,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:50.775",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805171,1755026870884,"fUST",239.32,0.00029079,60,"2025-08-12T19:27:50.884",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805172,1755026871105,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:51.105",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805173,1755026871547,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:51.547",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805174,1755026871794,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:51.794",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805175,1755026874048,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:54.048",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805176,1755026874749,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:54.749",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805177,1755026875987,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:55.987",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805178,1755026876252,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:56.252",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805179,1755026876437,"fUST",460.0,0.00029079,60,"2025-08-12T19:27:56.437",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805180,1755026876839,"fUST",571.89,0.00029079,60,"2025-08-12T19:27:56.839",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805181,1755026880485,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:00.485",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805182,1755026880530,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:00.530",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805183,1755026880824,"fUST",334.23,0.00029079,60,"2025-08-12T19:28:00.824",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805184,1755026882071,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:02.071",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805185,1755026882339,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:02.339",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805186,1755026882386,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:02.386",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805187,1755026882914,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:02.914",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805188,1755026883053,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:03.053",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805189,1755026884925,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:04.925",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805190,1755026884974,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:04.974",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805191,1755026885088,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:05.088",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805192,1755026885186,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:05.186",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805193,1755026886347,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:06.347",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805194,1755026886608,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:06.608",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805195,1755026886851,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:06.851",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805196,1755026887076,"fUST",248.13144482,0.00029079,60,"2025-08-12T19:28:07.076",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805197,1755026887125,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:07.125",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805198,1755026887171,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:07.171",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805199,1755026887369,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:07.369",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805200,1755026887447,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:07.447",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805201,1755026887716,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:07.716",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805202,1755026887953,"fUST",433.47,0.00029079,60,"2025-08-12T19:28:07.953",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805203,1755026893354,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:13.354",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805204,1755026898080,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:18.080",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805205,1755026898339,"fUST",339.99,0.00029079,60,"2025-08-12T19:28:18.339",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805206,1755026899126,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:19.126",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805207,1755026902956,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:22.956",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805208,1755026908198,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:28.198",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805209,1755026909861,"fUST",506.48346052,0.00029079,60,"2025-08-12T19:28:29.861",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805210,1755026911870,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:31.870",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805211,1755026912084,"fUST",294.71,0.00029079,60,"2025-08-12T19:28:32.084",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805212,1755026912189,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:32.189",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805213,1755026912457,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:32.457",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805214,1755026912749,"fUST",233.31,0.00029079,60,"2025-08-12T19:28:32.749",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805215,1755026913571,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:33.571",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805216,1755026913990,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:33.990",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805217,1755026914129,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:34.129",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805218,1755026914391,"fUST",520.28,0.00029079,60,"2025-08-12T19:28:34.391",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805219,1755026915414,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:35.414",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805220,1755026915653,"fUST",217.11,0.00029079,60,"2025-08-12T19:28:35.653",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805221,1755026916489,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:36.489",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805222,1755026916535,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:36.535",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805223,1755026916580,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:36.580",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805224,1755026916754,"fUST",248.40118672,0.00029079,60,"2025-08-12T19:28:36.754",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805225,1755026916834,"fUST",194.47,0.00029079,60,"2025-08-12T19:28:36.834",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805226,1755026918741,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:38.741",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805227,1755026918788,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:38.788",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805228,1755026920637,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:40.637",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805229,1755026920729,"fUST",582.38,0.00029079,60,"2025-08-12T19:28:40.729",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805230,1755026920880,"fUST",172.28,0.00029079,60,"2025-08-12T19:28:40.880",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805231,1755026921344,"fUST",493.12,0.00029079,60,"2025-08-12T19:28:41.344",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805232,1755026922953,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:42.953",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805233,1755026923124,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:43.124",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805234,1755026923212,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:43.212",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805235,1755026923362,"fUST",525.14,0.00029079,60,"2025-08-12T19:28:43.362",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805236,1755026923443,"fUST",377.88,0.00029079,60,"2025-08-12T19:28:43.443",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805237,1755026927271,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:47.271",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805240,1755026927595,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:47.595",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805241,1755026927835,"fUST",573.83,0.00029079,60,"2025-08-12T19:28:47.835",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805242,1755026930654,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:50.654",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805243,1755026932342,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:52.342",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805244,1755026935955,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:55.955",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805245,1755026936197,"fUST",608.51,0.00029079,60,"2025-08-12T19:28:56.197",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805246,1755026937179,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:57.179",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805247,1755026937668,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:57.668",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805248,1755026938524,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:58.524",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805249,1755026938828,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:58.828",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805250,1755026939133,"fUST",460.0,0.00029079,60,"2025-08-12T19:28:59.133",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805251,1755026939387,"fUST",346.04,0.00029079,60,"2025-08-12T19:28:59.387",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805252,1755026940358,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:00.358",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805253,1755026946071,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:06.071",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805254,1755026946395,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:06.395",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805255,1755026946697,"fUST",584.62,0.00029079,60,"2025-08-12T19:29:06.697",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805256,1755026948795,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:08.795",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805257,1755026948948,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:08.948",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805258,1755026949368,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:09.368",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805259,1755026949423,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:09.423",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805260,1755026949477,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:09.477",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805261,1755026949775,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:09.775",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805262,1755026949825,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:09.825",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805263,1755026950014,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:10.014",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805264,1755026950266,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:10.266",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805265,1755026950566,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:10.566",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805266,1755026950828,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:10.828",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805267,1755026951079,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:11.079",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805268,1755026951347,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:11.347",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805269,1755026951413,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:11.413",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805270,1755026951626,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:11.626",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805271,1755026951872,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:11.872",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805272,1755026952112,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:12.112",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805273,1755026952371,"fUST",358.55,0.00029079,60,"2025-08-12T19:29:12.371",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805274,1755026954019,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:14.019",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805275,1755026954608,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:14.608",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805276,1755026954763,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:14.763",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805277,1755026954859,"fUST",329.05,0.00029079,60,"2025-08-12T19:29:14.859",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805278,1755026955014,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:15.014",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805279,1755026955283,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:15.283",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805280,1755026955568,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:15.568",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805281,1755026955841,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:15.841",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805282,1755026956082,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:16.082",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805283,1755026956343,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:16.343",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805284,1755026956600,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:16.600",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805285,1755026956856,"fUST",201.2,0.00029079,60,"2025-08-12T19:29:16.856",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805286,1755026957403,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:17.403",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805287,1755026958549,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:18.549",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805288,1755026958814,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:18.814",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805289,1755026959226,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:19.226",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805290,1755026959274,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:19.274",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805291,1755026959564,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:19.564",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805292,1755026960143,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:20.143",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805293,1755026960384,"fUST",421.89,0.00029079,60,"2025-08-12T19:29:20.384",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805294,1755026960614,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:20.614",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805295,1755026960661,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:20.661",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805296,1755026961238,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:21.238",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805297,1755026961507,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:21.507",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805298,1755026962220,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:22.220",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805299,1755026962329,"fUST",343.08,0.00029079,60,"2025-08-12T19:29:22.329",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805300,1755026963497,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:23.497",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805301,1755026964416,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:24.416",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805302,1755026964693,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:24.693",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805303,1755026964848,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:24.848",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805304,1755026965086,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:25.086",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805305,1755026965337,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:25.337",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805306,1755026965657,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:25.657",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805307,1755026965924,"fUST",488.14,0.00029079,60,"2025-08-12T19:29:25.924",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805308,1755026967161,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:27.161",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805309,1755026967335,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:27.335",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805310,1755026967588,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:27.588",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805311,1755026967837,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:27.837",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805312,1755026968109,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:28.109",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805313,1755026968371,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:28.371",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805314,1755026968620,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:28.620",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805315,1755026968866,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:28.866",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805316,1755026969164,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:29.164",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805317,1755026969452,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:29.452",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805318,1755026969695,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:29.695",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805319,1755026969929,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:29.929",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805320,1755026970050,"fUST",460.50222151,0.00029079,60,"2025-08-12T19:29:30.050",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805321,1755026970125,"fUST",300.30860168,0.00029079,60,"2025-08-12T19:29:30.125",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805322,1755026970176,"fUST",297.09,0.00029079,60,"2025-08-12T19:29:30.176",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805323,1755026971994,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:31.994",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805324,1755026972146,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:32.146",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805325,1755026972228,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:32.228",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805326,1755026972469,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:32.469",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805327,1755026972771,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:32.771",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805328,1755026973367,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:33.367",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805329,1755026974114,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:34.114",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805330,1755026974701,"fUST",180.4541753,0.00029079,60,"2025-08-12T19:29:34.701",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805331,1755026975083,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:35.083",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805332,1755026975370,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:35.370",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805333,1755026975414,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:35.414",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805334,1755026975523,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:35.523",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805335,1755026975635,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:35.635",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805336,1755026975685,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:35.685",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805337,1755026975822,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:35.822",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805338,1755026975888,"fUST",387.92,0.00029079,60,"2025-08-12T19:29:35.888",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805339,1755026975934,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:35.934",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805340,1755026976142,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:36.142",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805341,1755026976391,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:36.391",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805342,1755026976586,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:36.586",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805343,1755026976653,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:36.653",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805344,1755026976830,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:36.830",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805345,1755026977067,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:37.067",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805346,1755026977113,"fUST",537.66,0.00029079,60,"2025-08-12T19:29:37.113",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805347,1755026977160,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:37.160",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805348,1755026977207,"fUST",369.11,0.00029079,60,"2025-08-12T19:29:37.207",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805349,1755026977365,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:37.365",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805350,1755026977483,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:37.483",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805351,1755026977675,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:37.675",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805352,1755026977722,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:37.722",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805353,1755026977928,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:37.928",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805354,1755026977979,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:37.979",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805355,1755026978339,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:38.339",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805356,1755026978580,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:38.580",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805357,1755026979224,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:39.224",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805358,1755026979270,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:39.270",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805359,1755026979494,"fUST",306.99,0.00029079,60,"2025-08-12T19:29:39.494",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805360,1755026979738,"fUST",5000.0,0.000188,5,"2025-08-12T19:29:39.738",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805361,1755026979905,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:39.905",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805362,1755026981307,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:41.307",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805363,1755026981698,"fUST",498.81,0.00029079,60,"2025-08-12T19:29:41.698",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805364,1755026985307,"fUST",574.35,0.00029079,60,"2025-08-12T19:29:45.307",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805365,1755026985350,"fUST",596.14,0.00029079,60,"2025-08-12T19:29:45.350",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805366,1755026986764,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:46.764",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805367,1755026987041,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:47.041",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805368,1755026987234,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:47.234",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805369,1755026987308,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:47.308",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805370,1755026987491,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:47.491",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805371,1755026987554,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:47.554",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805372,1755026987598,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:47.598",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805373,1755026987733,"fUST",428.03,0.00029079,60,"2025-08-12T19:29:47.733",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805374,1755026988125,"fUST",350.06,0.00029079,60,"2025-08-12T19:29:48.125",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805375,1755026988484,"fUST",3737.43368744,0.000188,5,"2025-08-12T19:29:48.484",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805376,1755026989220,"fUST",315.69651082,0.00029079,60,"2025-08-12T19:29:49.220",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805377,1755026991572,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:51.572",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805378,1755026993812,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:53.812",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805379,1755026995876,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:55.876",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805380,1755026996063,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:56.063",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805381,1755026996132,"fUST",554.47,0.00029079,60,"2025-08-12T19:29:56.132",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805382,1755026996289,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:56.289",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805383,1755026998461,"fUST",444.56969121,0.00029079,60,"2025-08-12T19:29:58.461",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805384,1755026999238,"fUST",460.0,0.00029079,60,"2025-08-12T19:29:59.238",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805385,1755027000487,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:00.487",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805386,1755027000944,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:00.944",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805387,1755027001170,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:01.170",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805388,1755027001222,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:01.222",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805389,1755027001463,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:01.463",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805393,1755027001774,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:01.774",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805394,1755027002044,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:02.044",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805395,1755027002307,"fUST",477.8,0.00029079,60,"2025-08-12T19:30:02.307",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805396,1755027003006,"fUST",604.56,0.00029079,60,"2025-08-12T19:30:03.006",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805397,1755027004812,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:04.812",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805398,1755027005619,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:05.619",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805399,1755027005811,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:05.811",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805400,1755027005864,"fUST",561.28894354,0.00029079,60,"2025-08-12T19:30:05.864",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805401,1755027006093,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:06.093",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805402,1755027006337,"fUST",392.88,0.00029079,60,"2025-08-12T19:30:06.337",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805403,1755027006847,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:06.847",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805404,1755027007426,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:07.426",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805405,1755027009720,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:09.720",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805406,1755027010314,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:10.314",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805407,1755027011495,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:11.495",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805408,1755027012646,"fUST",464.08472622,0.00029079,60,"2025-08-12T19:30:12.646",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805409,1755027012758,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:12.758",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805410,1755027013034,"fUST",605.71,0.00029079,60,"2025-08-12T19:30:13.034",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805411,1755027014282,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:14.282",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805412,1755027014568,"fUST",234.07,0.00029079,60,"2025-08-12T19:30:14.568",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805413,1755027015666,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:15.666",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805414,1755027016129,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:16.129",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805415,1755027016277,"fUST",516.87637035,0.00029079,60,"2025-08-12T19:30:16.277",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805416,1755027017274,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:17.274",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805417,1755027017532,"fUST",262.6,0.00029079,60,"2025-08-12T19:30:17.532",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805418,1755027017697,"fUST",252.91,0.00029079,60,"2025-08-12T19:30:17.697",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805419,1755027021401,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:21.401",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805420,1755027021680,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:21.680",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805421,1755027021933,"fUST",258.61,0.00029079,60,"2025-08-12T19:30:21.933",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805422,1755027023052,"fUST",163.20118164,0.00029079,60,"2025-08-12T19:30:23.052",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805423,1755027023804,"fUST",506.77,0.00029079,60,"2025-08-12T19:30:23.804",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805424,1755027024461,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:24.461",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805425,1755027024691,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:24.691",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805426,1755027024951,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:24.951",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805427,1755027025449,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:25.449",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805428,1755027025506,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:25.506",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805429,1755027025558,"fUST",263.37,0.00029079,60,"2025-08-12T19:30:25.558",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805430,1755027025607,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:25.607",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805431,1755027025751,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:25.751",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805432,1755027026029,"fUST",269.48,0.00029079,60,"2025-08-12T19:30:26.029",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805433,1755027026187,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:26.187",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805434,1755027026454,"fUST",551.49,0.00029079,60,"2025-08-12T19:30:26.454",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805435,1755027026821,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:26.821",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805436,1755027027489,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:27.489",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805437,1755027028196,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:28.196",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805438,1755027028458,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:28.458",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805439,1755027028631,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:28.631",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805440,1755027028704,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:28.704",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805441,1755027028755,"fUST",460.0,0.00029079,60,"2025-08-12T19:30:28.755",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805442,1755027029430,"fUST",414.3,0.00029093,60,"2025-08-12T19:30:29.430",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805486,1755027034319,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:34.319",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805487,1755027034624,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:34.624",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805488,1755027034678,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:34.678",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805489,1755027034885,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:34.885",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805490,1755027035158,"fUST",222.49,0.00029093,60,"2025-08-12T19:30:35.158",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805491,1755027035275,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:35.275",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805492,1755027035322,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:35.322",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805493,1755027035687,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:35.687",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805494,1755027035880,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:35.880",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805495,1755027036139,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:36.139",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805496,1755027036438,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:36.438",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805497,1755027036632,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:36.632",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805498,1755027036708,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:36.708",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805499,1755027036755,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:36.755",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805500,1755027036957,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:36.957",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805501,1755027037209,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:37.209",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805502,1755027037436,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:37.436",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805503,1755027037487,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:37.487",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805507,1755027037740,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:37.740",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805508,1755027037805,"fUST",454.13,0.00029093,60,"2025-08-12T19:30:37.805",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805515,1755027038003,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:38.003",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805521,1755027038053,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:38.053",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805528,1755027038134,"fUST",-1391.79,0.0001835,2,"2025-08-12T19:30:38.134",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805529,1755027038146,"fUST",-320.0,0.0001835,2,"2025-08-12T19:30:38.146",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805530,1755027038158,"fUST",-8288.21,0.0001835,2,"2025-08-12T19:30:38.158",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805531,1755027038167,"fUST",-3153.70788074,0.00018454,2,"2025-08-12T19:30:38.167",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805532,1755027038177,"fUST",-276.003902,0.0001864,2,"2025-08-12T19:30:38.177",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805533,1755027038187,"fUST",-1262.56631256,0.000188,5,"2025-08-12T19:30:38.187",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805534,1755027038196,"fUST",-300.0,0.00018861,2,"2025-08-12T19:30:38.196",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805535,1755027038205,"fUST",-300.0,0.00018861,2,"2025-08-12T19:30:38.205",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805536,1755027038215,"fUST",-300.0,0.00018861,2,"2025-08-12T19:30:38.215",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805537,1755027038225,"fUST",-300.0,0.00018861,2,"2025-08-12T19:30:38.225",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805538,1755027038234,"fUST",-300.0,0.00018861,2,"2025-08-12T19:30:38.234",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805539,1755027038244,"fUST",-1200.0,0.00018861,2,"2025-08-12T19:30:38.244",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805540,1755027038253,"fUST",-11694.48195666,0.00018862,2,"2025-08-12T19:30:38.253",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805542,1755027038262,"fUST",-183.079199,0.00018962,2,"2025-08-12T19:30:38.262",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805543,1755027038272,"fUST",-485.30897766,0.00019078,2,"2025-08-12T19:30:38.272",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805544,1755027038281,"fUST",-666.0,0.00019178,2,"2025-08-12T19:30:38.281",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805545,1755027038291,"fUST",-5000.0,0.00019178,2,"2025-08-12T19:30:38.291",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805546,1755027038300,"fUST",-462.7513774,0.00019178,2,"2025-08-12T19:30:38.300",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805547,1755027038309,"fUST",-200.0,0.00019379,15,"2025-08-12T19:30:38.309",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805548,1755027038318,"fUST",-200.0,0.00019379,15,"2025-08-12T19:30:38.318",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805549,1755027038327,"fUST",-200.0,0.00019379,15,"2025-08-12T19:30:38.327",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805550,1755027038337,"fUST",-200.0,0.00019379,15,"2025-08-12T19:30:38.337",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805551,1755027038347,"fUST",-9132.83780874,0.00019795,2,"2025-08-12T19:30:38.347",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805552,1755027038359,"fUST",-1163.23764824,0.00019795,2,"2025-08-12T19:30:38.359",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805553,1755027038368,"fUST",-160.0,0.00019812,2,"2025-08-12T19:30:38.368",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805554,1755027038377,"fUST",-160.0,0.00019812,2,"2025-08-12T19:30:38.377",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805555,1755027038386,"fUST",-160.0,0.00019812,2,"2025-08-12T19:30:38.386",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805556,1755027038395,"fUST",-1100.0,0.00019812,2,"2025-08-12T19:30:38.395",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805557,1755027038404,"fUST",-160.0,0.00019863,2,"2025-08-12T19:30:38.404",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805558,1755027038413,"fUST",-897.271527,0.00019863,2,"2025-08-12T19:30:38.413",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805559,1755027038423,"fUST",-248.80747384,0.00019872,2,"2025-08-12T19:30:38.423",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805560,1755027038434,"fUST",-500.0,0.00019872,2,"2025-08-12T19:30:38.434",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805561,1755027038444,"fUST",-500.0,0.00019872,2,"2025-08-12T19:30:38.444",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805562,1755027038454,"fUST",-500.0,0.00019872,2,"2025-08-12T19:30:38.454",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805563,1755027038463,"fUST",-357.49230796,0.00019872,2,"2025-08-12T19:30:38.463",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805564,1755027038474,"fUST",-495.54895,0.00019872,2,"2025-08-12T19:30:38.474",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805565,1755027038483,"fUST",-500.0,0.00019872,2,"2025-08-12T19:30:38.483",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805566,1755027038492,"fUST",-336.76610337,0.00019872,2,"2025-08-12T19:30:38.492",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805567,1755027038501,"fUST",-500.0,0.00019872,2,"2025-08-12T19:30:38.501",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805568,1755027038512,"fUST",-500.0,0.00019872,2,"2025-08-12T19:30:38.512",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805569,1755027038522,"fUST",-500.0,0.00019872,2,"2025-08-12T19:30:38.522",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805570,1755027038531,"fUST",-500.0,0.00019872,2,"2025-08-12T19:30:38.531",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805571,1755027038540,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.540",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805572,1755027038550,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.550",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805573,1755027038561,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.561",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805574,1755027038572,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.572",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805575,1755027038581,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.581",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805576,1755027038591,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.591",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805577,1755027038601,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.601",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805578,1755027038612,"fUST",-225.87216871,0.00019873,2,"2025-08-12T19:30:38.612",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805579,1755027038621,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.621",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805580,1755027038631,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.631",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805581,1755027038640,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.640",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805582,1755027038649,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.649",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805583,1755027038658,"fUST",-505.1922163,0.00019873,2,"2025-08-12T19:30:38.658",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805584,1755027038668,"fUST",-209.01178275,0.00019873,2,"2025-08-12T19:30:38.668",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805585,1755027038677,"fUST",-451.66015152,0.00019873,2,"2025-08-12T19:30:38.677",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805586,1755027038686,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.686",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805587,1755027038695,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.695",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805588,1755027038704,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.704",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805589,1755027038714,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.714",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805590,1755027038733,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.733",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805591,1755027038743,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.743",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805592,1755027038753,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.753",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805593,1755027038762,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.762",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805594,1755027038772,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.772",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805595,1755027038782,"fUST",-500.0,0.00019873,2,"2025-08-12T19:30:38.782",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805596,1755027038791,"fUST",-500.0,0.00019894,2,"2025-08-12T19:30:38.791",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805597,1755027038802,"fUST",-190.01154749,0.00019894,2,"2025-08-12T19:30:38.802",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805598,1755027038812,"fUST",-359.77743722,0.00019894,2,"2025-08-12T19:30:38.812",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805599,1755027038821,"fUST",-154.19033024,0.00019894,2,"2025-08-12T19:30:38.821",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805600,1755027038831,"fUST",-406768.89994654,0.00019895,3,"2025-08-12T19:30:38.831",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805601,1755027038841,"fUST",-528.03329096,0.00019895,3,"2025-08-12T19:30:38.841",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805602,1755027038850,"fUST",-417.15472785,0.00019895,3,"2025-08-12T19:30:38.850",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805603,1755027038859,"fUST",-215.52532928,0.00019895,3,"2025-08-12T19:30:38.859",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805604,1755027038868,"fUST",-160.0,0.00019895,3,"2025-08-12T19:30:38.868",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805605,1755027038877,"fUST",-53617.58468674,0.000199,2,"2025-08-12T19:30:38.877",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805606,1755027038887,"fUST",-971.0,0.00019945,2,"2025-08-12T19:30:38.887",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805607,1755027038896,"fUST",-2151.0,0.00019945,2,"2025-08-12T19:30:38.896",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805608,1755027038905,"fUST",-636.0,0.00019945,2,"2025-08-12T19:30:38.905",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805609,1755027038915,"fUST",-408.0,0.00019945,2,"2025-08-12T19:30:38.915",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805610,1755027038924,"fUST",-417.879,0.00019945,2,"2025-08-12T19:30:38.924",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805611,1755027038933,"fUST",-151.0,0.00019978,2,"2025-08-12T19:30:38.933",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805612,1755027038943,"fUST",-17842.522448,0.00019978,2,"2025-08-12T19:30:38.943",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805613,1755027038952,"fUST",-100000.0,0.0001999,2,"2025-08-12T19:30:38.952",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805614,1755027038961,"fUST",-160.0,0.0002,3,"2025-08-12T19:30:38.961",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805615,1755027038970,"fUST",-500.0,0.00020168,2,"2025-08-12T19:30:38.970",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805616,1755027038980,"fUST",-1163.23764824,0.00020171,2,"2025-08-12T19:30:38.980",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805617,1755027038990,"fUST",-157.888015,0.00020187,2,"2025-08-12T19:30:38.990",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805618,1755027038999,"fUST",-151.0,0.00020336,2,"2025-08-12T19:30:38.999",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805619,1755027039008,"fUST",-151.0,0.000204,4,"2025-08-12T19:30:39.008",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805620,1755027039018,"fUST",-500.0,0.00020421,2,"2025-08-12T19:30:39.018",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805621,1755027039027,"fUST",-500.0,0.00020421,2,"2025-08-12T19:30:39.027",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805622,1755027039037,"fUST",-500.0,0.00020421,2,"2025-08-12T19:30:39.037",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805623,1755027039046,"fUST",-500.0,0.00020421,2,"2025-08-12T19:30:39.046",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805624,1755027039055,"fUST",-1000.0,0.00020421,2,"2025-08-12T19:30:39.055",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805625,1755027039064,"fUST",-500.0,0.00020421,2,"2025-08-12T19:30:39.064",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805626,1755027039074,"fUST",-1000.0,0.00020421,2,"2025-08-12T19:30:39.074",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805627,1755027039084,"fUST",-500.0,0.00020421,2,"2025-08-12T19:30:39.084",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805628,1755027039093,"fUST",-500.0,0.00020421,2,"2025-08-12T19:30:39.093",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805629,1755027039102,"fUST",-500.0,0.00020421,2,"2025-08-12T19:30:39.102",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805630,1755027039111,"fUST",-348.69065731,0.00020421,2,"2025-08-12T19:30:39.111",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805631,1755027039121,"fUST",-1000.0,0.00020421,2,"2025-08-12T19:30:39.121",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805632,1755027039130,"fUST",-1000.0,0.00020421,2,"2025-08-12T19:30:39.130",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805633,1755027039140,"fUST",-1000.0,0.00020421,2,"2025-08-12T19:30:39.140",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805634,1755027039150,"fUST",-572.28433155,0.00020421,2,"2025-08-12T19:30:39.150",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805635,1755027039160,"fUST",-1000.0,0.00020421,2,"2025-08-12T19:30:39.160",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805636,1755027039168,"fUST",-537.49624507,0.00020421,2,"2025-08-12T19:30:39.168",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805637,1755027039178,"fUST",-500.0,0.00020421,2,"2025-08-12T19:30:39.178",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805638,1755027039188,"fUST",-1000.0,0.00020421,2,"2025-08-12T19:30:39.188",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805639,1755027039197,"fUST",-500.0,0.00020442,2,"2025-08-12T19:30:39.197",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805640,1755027039206,"fUST",-151.0,0.000205,4,"2025-08-12T19:30:39.206",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805641,1755027039215,"fUST",-5000.0,0.00020542,2,"2025-08-12T19:30:39.215",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805642,1755027039225,"fUST",-1163.23764824,0.00020548,2,"2025-08-12T19:30:39.225",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805643,1755027039235,"fUST",-420.0,0.00020561,2,"2025-08-12T19:30:39.235",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805644,1755027039245,"fUST",-151.0,0.00020663,2,"2025-08-12T19:30:39.245",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805645,1755027039254,"fUST",-151.0,0.000207,4,"2025-08-12T19:30:39.254",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805646,1755027039264,"fUST",-151.0,0.000209,3,"2025-08-12T19:30:39.264",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805647,1755027039274,"fUST",-1100.0,0.00020908,2,"2025-08-12T19:30:39.274",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805648,1755027039283,"fUST",-1163.23764824,0.00020924,2,"2025-08-12T19:30:39.283",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805649,1755027039293,"fUST",-162.65333618,0.00020959,2,"2025-08-12T19:30:39.293",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805650,1755027039302,"fUST",-162.65333618,0.00020959,2,"2025-08-12T19:30:39.302",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805651,1755027039312,"fUST",-857.07914186,0.00020968,2,"2025-08-12T19:30:39.312",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805652,1755027039382,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:39.382",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805653,1755027039434,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:39.434",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805654,1755027039481,"fUST",499.72968896,0.00029093,60,"2025-08-12T19:30:39.481",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805656,1755027039698,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:39.698",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805657,1755027039754,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:39.754",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805663,1755027039810,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:39.810",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805674,1755027039925,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:39.925",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805675,1755027040006,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:40.006",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805677,1755027040054,"fUST",360.13,0.00029093,60,"2025-08-12T19:30:40.054",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805683,1755027040103,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:40.103",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805687,1755027040152,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:40.152",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805692,1755027040201,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:40.201",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805693,1755027040481,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:40.481",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805694,1755027040565,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:40.565",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805695,1755027040850,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:40.850",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805696,1755027041011,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:41.011",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805697,1755027041121,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:41.121",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805698,1755027041371,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:41.371",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805699,1755027041654,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:41.654",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805700,1755027041917,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:41.917",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805701,1755027042187,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:42.187",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805702,1755027042351,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:42.351",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805704,1755027042475,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:42.475",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805706,1755027042735,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:42.735",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805707,1755027042970,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:42.970",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805710,1755027043220,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:43.220",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805711,1755027043322,"fUST",-160.0,0.00019812,2,"2025-08-12T19:30:43.322",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805712,1755027043331,"fUST",-176.92244762,0.00020494,2,"2025-08-12T19:30:43.331",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805713,1755027043508,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:43.508",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805716,1755027043752,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:43.752",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805717,1755027044012,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:44.012",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805718,1755027044284,"fUST",669.27,0.00029093,60,"2025-08-12T19:30:44.284",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805719,1755027044564,"fUST",669.4673081,0.00029093,60,"2025-08-12T19:30:44.564",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805720,1755027046201,"fUST",-308.38652997,0.00020494,2,"2025-08-12T19:30:46.201",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805721,1755027046211,"fUST",-642.92085814,0.00020968,2,"2025-08-12T19:30:46.211",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805723,1755027046222,"fUST",-1000.0,0.00020968,2,"2025-08-12T19:30:46.222",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805725,1755027046232,"fUST",-1500.0,0.00020968,2,"2025-08-12T19:30:46.232",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805727,1755027046241,"fUST",-1188.32935834,0.00020968,2,"2025-08-12T19:30:46.241",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805730,1755027046252,"fUST",-311.67064166,0.00020968,2,"2025-08-12T19:30:46.252",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805733,1755027046262,"fUST",-367.2593457,0.00020968,2,"2025-08-12T19:30:46.262",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805736,1755027046279,"fUST",-302.10002581,0.00020968,2,"2025-08-12T19:30:46.279",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805738,1755027046290,"fUST",-330.64062849,0.00020968,2,"2025-08-12T19:30:46.290",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805740,1755027046299,"fUST",-500.0,0.00020968,2,"2025-08-12T19:30:46.299",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805741,1755027046309,"fUST",-1500.0,0.00020968,2,"2025-08-12T19:30:46.309",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805742,1755027046319,"fUST",-9548.28,0.0002099,10,"2025-08-12T19:30:46.319",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805743,1755027046328,"fUST",-151.0,0.00020991,2,"2025-08-12T19:30:46.328",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805744,1755027046337,"fUST",-1942.28339133,0.00021,5,"2025-08-12T19:30:46.337",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805745,1755027046346,"fUST",-271.23473687,0.00021,2,"2025-08-12T19:30:46.346",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805746,1755027046355,"fUST",-840.71401353,0.00021,10,"2025-08-12T19:30:46.355",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805747,1755027046365,"fUST",-16146.07819072,0.00021,2,"2025-08-12T19:30:46.365",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805748,1755027046376,"fUST",-6753.29999999,0.00021,2,"2025-08-12T19:30:46.376",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805749,1755027046387,"fUST",-90009.2342838,0.00021,2,"2025-08-12T19:30:46.387",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805750,1755027046435,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:46.435",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805751,1755027048152,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:48.152",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805752,1755027049435,"fUST",577.43,0.00029093,60,"2025-08-12T19:30:49.435",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805753,1755027050215,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:50.215",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805754,1755027050607,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:50.607",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805755,1755027050700,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:50.700",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805756,1755027051274,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:51.274",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805757,1755027053051,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:53.051",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805758,1755027053353,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:53.353",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805759,1755027053605,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:53.605",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805760,1755027054432,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:54.432",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805761,1755027054792,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:54.792",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805762,1755027055051,"fUST",339.28,0.00029093,60,"2025-08-12T19:30:55.051",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805763,1755027056013,"fUST",460.0,0.00029093,60,"2025-08-12T19:30:56.013",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805764,1755027057782,"fUST",284.62230857,0.00029093,60,"2025-08-12T19:30:57.782",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805765,1755027059631,"fUST",489.11,0.00029093,60,"2025-08-12T19:30:59.631",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805766,1755027062376,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:02.376",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805767,1755027063551,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:03.551",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805768,1755027064995,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:04.995",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805769,1755027065072,"fUST",255.64263424,0.00029093,60,"2025-08-12T19:31:05.072",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805770,1755027065758,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:05.758",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805771,1755027067108,"fUST",545.49,0.00029093,60,"2025-08-12T19:31:07.108",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805772,1755027067388,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:07.388",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805773,1755027067613,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:07.613",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805774,1755027067844,"fUST",512.7,0.00029093,60,"2025-08-12T19:31:07.844",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805775,1755027068862,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:08.862",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805776,1755027069293,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:09.293",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805777,1755027069666,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:09.666",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805778,1755027071430,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:11.430",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805779,1755027071750,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:11.750",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805780,1755027071835,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:11.835",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805781,1755027072015,"fUST",499.4,0.00029093,60,"2025-08-12T19:31:12.015",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805782,1755027074609,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:14.609",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805783,1755027075531,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:15.531",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805784,1755027075731,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:15.731",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805785,1755027078249,"fUST",461.27211757,0.00029093,60,"2025-08-12T19:31:18.249",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805786,1755027078957,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:18.957",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805787,1755027079423,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:19.423",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805788,1755027079494,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:19.494",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805789,1755027081547,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:21.547",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805790,1755027082979,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:22.979",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805791,1755027083678,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:23.678",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805792,1755027085703,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:25.703",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805793,1755027085944,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:25.944",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805794,1755027086216,"fUST",381.34,0.00029093,60,"2025-08-12T19:31:26.216",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805795,1755027089316,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:29.316",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805796,1755027092234,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:32.234",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805797,1755027092286,"fUST",461.80266231,0.00029093,60,"2025-08-12T19:31:32.286",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805798,1755027097932,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:37.932",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805799,1755027098224,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:38.224",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805800,1755027098932,"fUST",465.47586545,0.00029093,60,"2025-08-12T19:31:38.932",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805801,1755027100122,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:40.122",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805802,1755027102369,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:42.369",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805803,1755027104326,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:44.326",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805804,1755027104628,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:44.628",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805805,1755027104894,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:44.894",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805806,1755027105181,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:45.181",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805807,1755027108540,"fUST",211.51034252,0.00029093,60,"2025-08-12T19:31:48.540",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805808,1755027111626,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:51.626",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805809,1755027114420,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:54.420",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805810,1755027114625,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:54.625",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805811,1755027115056,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:55.056",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805812,1755027115204,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:55.204",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805813,1755027115311,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:55.311",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805814,1755027115559,"fUST",442.86,0.00029093,60,"2025-08-12T19:31:55.559",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805815,1755027115810,"fUST",243.79,0.00029093,60,"2025-08-12T19:31:55.810",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805816,1755027118385,"fUST",461.14937447,0.00029093,60,"2025-08-12T19:31:58.385",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805817,1755027118990,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:58.990",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805818,1755027119233,"fUST",460.0,0.00029093,60,"2025-08-12T19:31:59.233",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805819,1755027119491,"fUST",427.95,0.00029093,60,"2025-08-12T19:31:59.491",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805820,1755027120179,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:00.179",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805821,1755027120311,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:00.311",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805822,1755027121144,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:01.144",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805823,1755027121357,"fUST",460.75423887,0.00029093,60,"2025-08-12T19:32:01.357",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805827,1755027126437,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:06.437",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805828,1755027126613,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:06.613",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805829,1755027127775,"fUST",469.31344474,0.00029093,60,"2025-08-12T19:32:07.775",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805830,1755027128141,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:08.141",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805831,1755027128475,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:08.475",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805832,1755027129725,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:09.725",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805833,1755027131525,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:11.525",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805834,1755027131815,"fUST",270.54,0.00029093,60,"2025-08-12T19:32:11.815",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805835,1755027133251,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:13.251",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805836,1755027135626,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:15.626",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805837,1755027137324,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:17.324",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805838,1755027147698,"fUST",180.69,0.00029093,60,"2025-08-12T19:32:27.698",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805839,1755027148359,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:28.359",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805840,1755027150213,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:30.213",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805841,1755027159592,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:39.592",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805842,1755027160528,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:40.528",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805843,1755027161522,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:41.522",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805844,1755027161900,"fUST",314.63081393,0.00029093,60,"2025-08-12T19:32:41.900",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805845,1755027163070,"fUST",567.25796512,0.00029093,60,"2025-08-12T19:32:43.070",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805846,1755027163711,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:43.711",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805847,1755027164205,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:44.205",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805848,1755027164973,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:44.973",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805849,1755027165224,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:45.224",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805850,1755027166519,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:46.519",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805851,1755027167394,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:47.394",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805852,1755027167614,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:47.614",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805853,1755027167726,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:47.726",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805854,1755027167861,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:47.861",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805855,1755027167946,"fUST",235.41,0.00029093,60,"2025-08-12T19:32:47.946",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805856,1755027168103,"fUST",493.81533617,0.00029093,60,"2025-08-12T19:32:48.103",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805857,1755027169413,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:49.413",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805858,1755027169939,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:49.939",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805859,1755027170181,"fUST",237.14,0.00029093,60,"2025-08-12T19:32:50.181",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805860,1755027171114,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:51.114",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805861,1755027171595,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:51.595",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805862,1755027172696,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:52.696",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805863,1755027175587,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:55.587",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805864,1755027175822,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:55.822",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805865,1755027176089,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:56.089",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805866,1755027176364,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:56.364",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805867,1755027179226,"fUST",460.0,0.00029093,60,"2025-08-12T19:32:59.226",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805868,1755027179781,"fUST",460.0,0.00029099,60,"2025-08-12T19:32:59.781",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805869,1755027179829,"fUST",479.96,0.00029099,60,"2025-08-12T19:32:59.829",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805870,1755027181219,"fUST",543.53,0.00029099,60,"2025-08-12T19:33:01.219",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805871,1755027183360,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:03.360",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805872,1755027187347,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:07.347",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805873,1755027191609,"fUST",256.54707555,0.00029099,60,"2025-08-12T19:33:11.609",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805874,1755027196845,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:16.845",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805875,1755027196990,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:16.990",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805876,1755027197876,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:17.876",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805877,1755027198052,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:18.052",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805878,1755027198818,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:18.818",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805879,1755027202629,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:22.629",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805880,1755027206052,"fUST",504.73,0.00029099,60,"2025-08-12T19:33:26.052",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805881,1755027207360,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:27.360",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805882,1755027207856,"fUST",480.7435711,0.00029099,60,"2025-08-12T19:33:27.856",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805883,1755027208508,"fUST",523.0826041,0.00029099,60,"2025-08-12T19:33:28.508",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805884,1755027210956,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:30.956",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805885,1755027211193,"fUST",471.51851259,0.00029099,60,"2025-08-12T19:33:31.193",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805886,1755027213160,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:33.160",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805887,1755027213282,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:33.282",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805888,1755027213411,"fUST",557.51,0.00029099,60,"2025-08-12T19:33:33.411",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805889,1755027214209,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:34.209",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805890,1755027219210,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:39.210",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805891,1755027219777,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:39.777",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805892,1755027220009,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:40.009",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805893,1755027220171,"fUST",481.24,0.00029099,60,"2025-08-12T19:33:40.171",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805894,1755027223012,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:43.012",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805895,1755027224515,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:44.515",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805896,1755027224762,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:44.762",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805897,1755027225055,"fUST",233.7,0.00029099,60,"2025-08-12T19:33:45.055",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805898,1755027229067,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:49.067",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805899,1755027232282,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:52.282",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805900,1755027232650,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:52.650",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805901,1755027233013,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:53.013",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805902,1755027234863,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:54.863",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805903,1755027236046,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:56.046",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805904,1755027238443,"fUST",460.0,0.00029099,60,"2025-08-12T19:33:58.443",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805905,1755027240358,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:00.358",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805906,1755027241455,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:01.455",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805907,1755027243792,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:03.792",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805908,1755027245753,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:05.753",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805909,1755027246027,"fUST",309.21,0.00029099,60,"2025-08-12T19:34:06.027",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805910,1755027248921,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:08.921",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805911,1755027250267,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:10.267",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805912,1755027251986,"fUST",498.0349588,0.00029099,60,"2025-08-12T19:34:11.986",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805913,1755027252704,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:12.704",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805914,1755027252964,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:12.964",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805915,1755027254005,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:14.005",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805916,1755027254276,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:14.276",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805917,1755027255321,"fUST",407.37142774,0.00029099,60,"2025-08-12T19:34:15.321",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805918,1755027274146,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:34.146",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805919,1755027274396,"fUST",578.00232696,0.00029099,60,"2025-08-12T19:34:34.396",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805920,1755027276508,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:36.508",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805921,1755027278348,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:38.348",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805922,1755027280962,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:40.962",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805923,1755027281218,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:41.218",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805924,1755027281455,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:41.455",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805925,1755027283359,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:43.359",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805926,1755027283929,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:43.929",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805927,1755027292534,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:52.534",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805928,1755027292895,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:52.895",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805929,1755027293036,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:53.036",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805930,1755027293688,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:53.688",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805931,1755027294325,"fUST",483.84,0.00029099,60,"2025-08-12T19:34:54.325",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805932,1755027295821,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:55.821",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805933,1755027299891,"fUST",460.0,0.00029099,60,"2025-08-12T19:34:59.891",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805934,1755027302798,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:02.798",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805935,1755027303139,"fUST",444.24391484,0.00029099,60,"2025-08-12T19:35:03.139",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805936,1755027305309,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:05.309",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805937,1755027306705,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:06.705",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805938,1755027307272,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:07.272",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805939,1755027307320,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:07.320",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805940,1755027307544,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:07.544",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805941,1755027307592,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:07.592",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805942,1755027307878,"fUST",292.53,0.00029099,60,"2025-08-12T19:35:07.878",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805943,1755027308599,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:08.599",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805944,1755027309413,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:09.413",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805945,1755027313880,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:13.880",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805946,1755027315773,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:15.773",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805947,1755027322686,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:22.686",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805948,1755027322941,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:22.941",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805949,1755027323625,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:23.625",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805950,1755027324762,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:24.762",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805951,1755027329224,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:29.224",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805952,1755027333224,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:33.224",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805953,1755027333299,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:33.299",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805954,1755027334434,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:34.434",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805956,1755027350418,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:50.418",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805957,1755027350728,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:50.728",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805958,1755027350869,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:50.869",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805959,1755027352969,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:52.969",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805960,1755027353087,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:53.087",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805961,1755027353224,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:53.224",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805962,1755027353448,"fUST",600.97,0.00029099,60,"2025-08-12T19:35:53.448",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805963,1755027355454,"fUST",567.86,0.00029099,60,"2025-08-12T19:35:55.454",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805964,1755027358604,"fUST",460.0,0.00029099,60,"2025-08-12T19:35:58.604",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805965,1755027359091,"fUST",497.28876133,0.00029099,60,"2025-08-12T19:35:59.091",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805966,1755027366535,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:06.535",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805967,1755027366938,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:06.938",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805968,1755027367145,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:07.145",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805969,1755027367204,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:07.204",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805970,1755027367410,"fUST",207.57,0.00029099,60,"2025-08-12T19:36:07.410",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805971,1755027369327,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:09.327",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805972,1755027369580,"fUST",288.51,0.00029099,60,"2025-08-12T19:36:09.580",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805973,1755027370534,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:10.534",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805974,1755027374774,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:14.774",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805975,1755027383182,"fUST",581.21354039,0.00029099,60,"2025-08-12T19:36:23.182",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805976,1755027386511,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:26.511",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805977,1755027390203,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:30.203",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805978,1755027400906,"fUST",162.63668174,0.00029099,60,"2025-08-12T19:36:40.906",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805979,1755027406361,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:46.361",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805980,1755027408174,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:48.174",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805981,1755027410188,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:50.188",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805982,1755027419338,"fUST",460.0,0.00029099,60,"2025-08-12T19:36:59.338",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805983,1755027426109,"fUST",460.0,0.00029099,60,"2025-08-12T19:37:06.109",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805984,1755027442853,"fUST",548.95916616,0.00029099,60,"2025-08-12T19:37:22.853",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805985,1755027444945,"fUST",460.0,0.00029099,60,"2025-08-12T19:37:24.945",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805986,1755027445391,"fUST",460.0,0.00029099,60,"2025-08-12T19:37:25.391",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805987,1755027447974,"fUST",460.0,0.00029099,60,"2025-08-12T19:37:27.974",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805988,1755027448215,"fUST",167.31,0.00029099,60,"2025-08-12T19:37:28.215",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805989,1755027460963,"fUST",460.0,0.00029099,60,"2025-08-12T19:37:40.963",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805990,1755027463210,"fUST",460.0,0.00029099,60,"2025-08-12T19:37:43.210",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805991,1755027468600,"fUST",468.86349631,0.00029099,60,"2025-08-12T19:37:48.600",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805992,1755027472408,"fUST",460.0,0.00029099,60,"2025-08-12T19:37:52.408",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805993,1755027473244,"fUST",460.0,0.00029099,60,"2025-08-12T19:37:53.244",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805994,1755027473512,"fUST",598.46,0.00029099,60,"2025-08-12T19:37:53.512",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805995,1755027477927,"fUST",460.0,0.00029099,60,"2025-08-12T19:37:57.927",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805996,1755027486628,"fUST",460.0,0.000291,60,"2025-08-12T19:38:06.628",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805997,1755027487310,"fUST",319.55002603,0.000291,60,"2025-08-12T19:38:07.310",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805998,1755027496258,"fUST",200.15587209,0.000291,60,"2025-08-12T19:38:16.258",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378805999,1755027498504,"fUST",460.0,0.000291,60,"2025-08-12T19:38:18.504",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806000,1755027498754,"fUST",460.0,0.000291,60,"2025-08-12T19:38:18.754",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806001,1755027504493,"fUST",460.0,0.000291,60,"2025-08-12T19:38:24.493",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806002,1755027508144,"fUST",354.71335373,0.000291,60,"2025-08-12T19:38:28.144",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806003,1755027508400,"fUST",460.0,0.000291,60,"2025-08-12T19:38:28.400",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806004,1755027511520,"fUST",460.0,0.000291,60,"2025-08-12T19:38:31.520",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806005,1755027511790,"fUST",460.0,0.000291,60,"2025-08-12T19:38:31.790",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806006,1755027512049,"fUST",323.36,0.000291,60,"2025-08-12T19:38:32.049",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806007,1755027520549,"fUST",460.0,0.000291,60,"2025-08-12T19:38:40.549",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806008,1755027522454,"fUST",460.0,0.000291,60,"2025-08-12T19:38:42.454",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806009,1755027522695,"fUST",460.0,0.000291,60,"2025-08-12T19:38:42.695",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806010,1755027522949,"fUST",460.0,0.000291,60,"2025-08-12T19:38:42.949",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806011,1755027522994,"fUST",460.0,0.000291,60,"2025-08-12T19:38:42.994",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806012,1755027529296,"fUST",460.0,0.000291,60,"2025-08-12T19:38:49.296",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806013,1755027534174,"fUST",460.0,0.000291,60,"2025-08-12T19:38:54.174",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806014,1755027534424,"fUST",161.58167914,0.000291,60,"2025-08-12T19:38:54.424",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806015,1755027537751,"fUST",460.0,0.000291,60,"2025-08-12T19:38:57.751",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806016,1755027537874,"fUST",460.0,0.000291,60,"2025-08-12T19:38:57.874",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806017,1755027542788,"fUST",460.0,0.000291,60,"2025-08-12T19:39:02.788",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806018,1755027543053,"fUST",460.0,0.000291,60,"2025-08-12T19:39:03.053",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806019,1755027543373,"fUST",460.0,0.000291,60,"2025-08-12T19:39:03.373",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806020,1755027543628,"fUST",175.71,0.000291,60,"2025-08-12T19:39:03.628",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806021,1755027544452,"fUST",460.0,0.000291,60,"2025-08-12T19:39:04.452",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806022,1755027547006,"fUST",460.0,0.000291,60,"2025-08-12T19:39:07.006",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806023,1755027560109,"fUST",460.0,0.000291,60,"2025-08-12T19:39:20.109",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806024,1755027564331,"fUST",460.0,0.000291,60,"2025-08-12T19:39:24.331",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806025,1755027564587,"fUST",462.91364482,0.000291,60,"2025-08-12T19:39:24.587",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806026,1755027566037,"fUST",460.0,0.000291,60,"2025-08-12T19:39:26.037",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806027,1755027567058,"fUST",460.0,0.000291,60,"2025-08-12T19:39:27.058",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806028,1755027568028,"fUST",465.67917143,0.000291,60,"2025-08-12T19:39:28.028",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806029,1755027577038,"fUST",460.0,0.000291,60,"2025-08-12T19:39:37.038",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806030,1755027586770,"fUST",561.8572985,0.000291,60,"2025-08-12T19:39:46.770",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806031,1755027587050,"fUST",460.0,0.000291,60,"2025-08-12T19:39:47.050",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806032,1755027587305,"fUST",460.0,0.000291,60,"2025-08-12T19:39:47.305",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806033,1755027589029,"fUST",522.93,0.000291,60,"2025-08-12T19:39:49.029",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806034,1755027595321,"fUST",191.68958568,0.000291,60,"2025-08-12T19:39:55.321",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806035,1755027610587,"fUST",460.0,0.000291,60,"2025-08-12T19:40:10.587",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806036,1755027618340,"fUST",460.0,0.000291,60,"2025-08-12T19:40:18.340",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806037,1755027618588,"fUST",371.94,0.000291,60,"2025-08-12T19:40:18.588",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806038,1755027640119,"fUST",460.0,0.000291,60,"2025-08-12T19:40:40.119",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806039,1755027644438,"fUST",460.0,0.000291,60,"2025-08-12T19:40:44.438",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806040,1755027644681,"fUST",156.38,0.000291,60,"2025-08-12T19:40:44.681",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806041,1755027648196,"fUST",460.0,0.000291,60,"2025-08-12T19:40:48.196",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806042,1755027648492,"fUST",220.65,0.000291,60,"2025-08-12T19:40:48.492",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806043,1755027658775,"fUST",460.0,0.000291,60,"2025-08-12T19:40:58.775",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806044,1755027659058,"fUST",460.0,0.000291,60,"2025-08-12T19:40:59.058",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806045,1755027659300,"fUST",460.0,0.000291,60,"2025-08-12T19:40:59.300",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806046,1755027666624,"fUST",603.71,0.000291,60,"2025-08-12T19:41:06.624",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806047,1755027691018,"fUST",480.32,0.000291,60,"2025-08-12T19:41:31.018",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806049,1755027857588,"fUST",246.502697,0.00013699,2,"2025-08-12T19:44:17.588",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806051,1755027925507,"fUST",462.57768948,0.00029105,60,"2025-08-12T19:45:25.507",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806052,1755027927460,"fUST",461.89986859,0.00029105,60,"2025-08-12T19:45:27.460",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806102,1755028232366,"fUST",-261.3689068,0.00018008,2,"2025-08-12T19:50:32.366",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806105,1755028232376,"fUST",-231.01231729,0.00018129,2,"2025-08-12T19:50:32.376",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806311,1755028240572,"fUST",-1966.00541221,0.00018129,2,"2025-08-12T19:50:40.572",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806312,1755028240583,"fUST",-270.16039963,0.0001819,2,"2025-08-12T19:50:40.583",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806332,1755028266318,"fUST",460.0,0.00029107,60,"2025-08-12T19:51:06.318",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806333,1755028272980,"fUST",460.0,0.00029107,60,"2025-08-12T19:51:12.980",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806334,1755028275796,"fUST",460.0,0.00029107,60,"2025-08-12T19:51:15.796",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806335,1755028279290,"fUST",460.0,0.00029107,60,"2025-08-12T19:51:19.290",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806336,1755028290719,"fUST",460.0,0.00029107,60,"2025-08-12T19:51:30.719",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806337,1755028292952,"fUST",460.0,0.00029107,60,"2025-08-12T19:51:32.952",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806338,1755028296480,"fUST",460.0,0.00029107,60,"2025-08-12T19:51:36.480",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806339,1755028298378,"fUST",460.0,0.00029107,60,"2025-08-12T19:51:38.378",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806340,1755028306503,"fUST",460.0,0.00029107,60,"2025-08-12T19:51:46.503",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806341,1755028310482,"fUST",460.0,0.00029107,60,"2025-08-12T19:51:50.482",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806342,1755028312269,"fUST",460.0,0.00029107,60,"2025-08-12T19:51:52.269",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806343,1755028315099,"fUST",460.0,0.00029107,60,"2025-08-12T19:51:55.099",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806344,1755028325152,"fUST",460.0,0.00029107,60,"2025-08-12T19:52:05.152",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806345,1755028327589,"fUST",460.0,0.00029107,60,"2025-08-12T19:52:07.589",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806346,1755028334347,"fUST",460.0,0.00029107,60,"2025-08-12T19:52:14.347",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806347,1755028347775,"fUST",460.0,0.00029107,60,"2025-08-12T19:52:27.775",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806348,1755028355475,"fUST",460.0,0.00029107,60,"2025-08-12T19:52:35.475",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806349,1755028359361,"fUST",460.0,0.00029107,60,"2025-08-12T19:52:39.361",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806350,1755028362211,"fUST",460.0,0.00029107,60,"2025-08-12T19:52:42.211",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806351,1755028365795,"fUST",460.0,0.00029107,60,"2025-08-12T19:52:45.795",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806352,1755028369588,"fUST",460.0,0.00029107,60,"2025-08-12T19:52:49.588",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806353,1755028372360,"fUST",460.0,0.00029107,60,"2025-08-12T19:52:52.360",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806354,1755028374258,"fUST",460.0,0.00029107,60,"2025-08-12T19:52:54.258",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806355,1755028378008,"fUST",460.0,0.00029107,60,"2025-08-12T19:52:58.008",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806356,1755028388479,"fUST",460.0,0.00029109,60,"2025-08-12T19:53:08.479",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806357,1755028397580,"fUST",460.0,0.00029109,60,"2025-08-12T19:53:17.580",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806358,1755028404727,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:24.727",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806359,1755028404798,"fUST",460.0,0.00029109,60,"2025-08-12T19:53:24.798",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806360,1755028405019,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:25.019",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806361,1755028405298,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:25.298",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806362,1755028405602,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:25.602",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806363,1755028405852,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:25.852",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806364,1755028405949,"fUST",460.0,0.00029109,60,"2025-08-12T19:53:25.949",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806365,1755028406189,"fUST",460.0,0.00029109,60,"2025-08-12T19:53:26.189",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806366,1755028406234,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:26.234",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806367,1755028406515,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:26.515",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806368,1755028406733,"fUST",460.0,0.00029109,60,"2025-08-12T19:53:26.733",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806369,1755028406780,"fUST",460.0,0.00029109,60,"2025-08-12T19:53:26.780",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806370,1755028406827,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:26.827",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806371,1755028407056,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:27.056",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806372,1755028407320,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:27.320",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806373,1755028407851,"fUST",460.0,0.00029109,60,"2025-08-12T19:53:27.851",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806374,1755028407916,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:27.916",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806375,1755028408170,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:28.170",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806376,1755028408440,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:28.440",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806377,1755028408687,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:28.687",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806378,1755028408963,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:28.963",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806379,1755028409199,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:29.199",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806380,1755028409447,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:29.447",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806381,1755028409691,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:29.691",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806382,1755028409734,"fUST",460.0,0.00029109,60,"2025-08-12T19:53:29.734",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806383,1755028409945,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:29.945",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806384,1755028410199,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:30.199",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806385,1755028410454,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:30.454",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806386,1755028410718,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:30.718",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806387,1755028410971,"fUST",1136.52,0.00029109,60,"2025-08-12T19:53:30.971",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806388,1755028411251,"fUST",1136.6377489,0.00029109,60,"2025-08-12T19:53:31.251",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806389,1755028417500,"fUST",418.8971703,0.00029109,60,"2025-08-12T19:53:37.500",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806390,1755028420449,"fUST",460.0,0.00029109,60,"2025-08-12T19:53:40.449",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806391,1755028420709,"fUST",381.24943267,0.00029109,60,"2025-08-12T19:53:40.709",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806392,1755028422031,"fUST",230722.93995581,0.00029109,60,"2025-08-12T19:53:42.031",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806398,1755028770871,"fUST",234.177562,0.00013699,2,"2025-08-12T19:59:30.871",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806405,1755028988922,"fUST",-300.0,0.00017839,2,"2025-08-12T20:03:08.922",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806406,1755028989072,"fUST",-1313.66436582,0.0001784,2,"2025-08-12T20:03:09.072",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806407,1755028989202,"fUST",-5000.0,0.0001784,2,"2025-08-12T20:03:09.202",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806408,1755028989439,"fUST",-5000.0,0.0001784,2,"2025-08-12T20:03:09.439",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806409,1755028989643,"fUST",-991.75796823,0.0001784,2,"2025-08-12T20:03:09.643",0.000292,27.16,0.7782234811921174,456076363.9135606]
[378806499,1755029432523,"fUST",-300.0,0.00018039,2,"2025-08-12T20:10:32.523",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806501,1755029432533,"fUST",-222.46673089,0.00018039,2,"2025-08-12T20:10:32.533",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806506,1755029432573,"fUST",-77.53326911,0.00018039,2,"2025-08-12T20:10:32.573",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806508,1755029432582,"fUST",-300.0,0.00018039,2,"2025-08-12T20:10:32.582",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806510,1755029432592,"fUST",-300.0,0.00018039,2,"2025-08-12T20:10:32.592",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806512,1755029432601,"fUST",-300.0,0.00018039,2,"2025-08-12T20:10:32.601",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806514,1755029432611,"fUST",-1200.0,0.00018039,2,"2025-08-12T20:10:32.611",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806516,1755029432620,"fUST",-24900.0,0.0001804,2,"2025-08-12T20:10:32.620",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806519,1755029432630,"fUST",-183.079199,0.00018202,2,"2025-08-12T20:10:32.630",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806523,1755029432639,"fUST",-200.0,0.000184,2,"2025-08-12T20:10:32.639",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806526,1755029432648,"fUST",-200.0,0.000184,2,"2025-08-12T20:10:32.648",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806529,1755029432658,"fUST",-200.0,0.000184,2,"2025-08-12T20:10:32.658",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806532,1755029432668,"fUST",-200.0,0.000184,2,"2025-08-12T20:10:32.668",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806535,1755029432679,"fUST",-250.0,0.00018592,2,"2025-08-12T20:10:32.679",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806538,1755029432690,"fUST",-302.96970909,0.000189,2,"2025-08-12T20:10:32.690",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806541,1755029432699,"fUST",-303.00000303,0.000189,2,"2025-08-12T20:10:32.699",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806543,1755029432709,"fUST",-637.56422657,0.00019078,2,"2025-08-12T20:10:32.709",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806545,1755029432718,"fUST",-302.96970909,0.00019089,2,"2025-08-12T20:10:32.718",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806547,1755029432728,"fUST",-303.00000303,0.00019089,2,"2025-08-12T20:10:32.728",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806548,1755029432738,"fUST",-5000.0,0.00019178,2,"2025-08-12T20:10:32.738",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806549,1755029432747,"fUST",-462.7513774,0.00019178,2,"2025-08-12T20:10:32.747",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806550,1755029432756,"fUST",-666.0,0.00019178,2,"2025-08-12T20:10:32.756",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806551,1755029432766,"fUST",-302.96970909,0.00019278,2,"2025-08-12T20:10:32.766",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806552,1755029432775,"fUST",-303.00000303,0.00019278,2,"2025-08-12T20:10:32.775",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806553,1755029432784,"fUST",-151.0,0.00019318,2,"2025-08-12T20:10:32.784",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806554,1755029432794,"fUST",-17842.522448,0.00019318,2,"2025-08-12T20:10:32.794",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806555,1755029432803,"fUST",-419.62,0.00019319,3,"2025-08-12T20:10:32.803",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806556,1755029432812,"fUST",-500.0,0.00019328,2,"2025-08-12T20:10:32.812",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806557,1755029432824,"fUST",-191.98236594,0.00019328,2,"2025-08-12T20:10:32.824",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806558,1755029432833,"fUST",-368.76605092,0.00019328,2,"2025-08-12T20:10:32.833",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806559,1755029432843,"fUST",-500.0,0.00019328,2,"2025-08-12T20:10:32.843",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806560,1755029432852,"fUST",-500.0,0.00019328,2,"2025-08-12T20:10:32.852",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806561,1755029432861,"fUST",-500.0,0.00019328,2,"2025-08-12T20:10:32.861",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806562,1755029432870,"fUST",-500.0,0.00019328,2,"2025-08-12T20:10:32.870",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806563,1755029432879,"fUST",-500.0,0.00019328,2,"2025-08-12T20:10:32.879",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806565,1755029432888,"fUST",-248.80747384,0.00019328,2,"2025-08-12T20:10:32.888",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806567,1755029432898,"fUST",-500.0,0.00019328,2,"2025-08-12T20:10:32.898",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806569,1755029432907,"fUST",-500.0,0.00019328,2,"2025-08-12T20:10:32.907",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806571,1755029432916,"fUST",-336.76610337,0.00019328,2,"2025-08-12T20:10:32.916",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806572,1755029432925,"fUST",-495.54895,0.00019328,2,"2025-08-12T20:10:32.925",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806573,1755029432934,"fUST",-500.0,0.00019328,2,"2025-08-12T20:10:32.934",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806574,1755029432943,"fUST",-500.0,0.00019328,2,"2025-08-12T20:10:32.943",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806575,1755029432953,"fUST",-255.2192787,0.00019328,2,"2025-08-12T20:10:32.953",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806576,1755029432962,"fUST",-500.0,0.00019328,2,"2025-08-12T20:10:32.962",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806577,1755029432971,"fUST",-500.0,0.00019328,2,"2025-08-12T20:10:32.971",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806578,1755029432980,"fUST",-100000.0,0.00019329,2,"2025-08-12T20:10:32.980",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806579,1755029432989,"fUST",-1163.23764824,0.00019367,2,"2025-08-12T20:10:32.989",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806580,1755029432998,"fUST",-302.96970909,0.00019467,2,"2025-08-12T20:10:32.998",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806581,1755029433007,"fUST",-303.00000303,0.00019467,2,"2025-08-12T20:10:33.007",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806582,1755029433017,"fUST",-500.0,0.00019656,2,"2025-08-12T20:10:33.017",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806583,1755029433026,"fUST",-302.96970909,0.00019656,2,"2025-08-12T20:10:33.026",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806584,1755029433036,"fUST",-303.00000303,0.00019656,2,"2025-08-12T20:10:33.036",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806585,1755029433216,"fUST",-420.0,0.00019682,2,"2025-08-12T20:10:33.216",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806586,1755029433234,"fUST",-302.0,0.00019682,2,"2025-08-12T20:10:33.234",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806587,1755029433244,"fUST",-300.0,0.00019682,2,"2025-08-12T20:10:33.244",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806588,1755029433254,"fUST",-214.0,0.00019682,2,"2025-08-12T20:10:33.254",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806589,1755029433264,"fUST",-20254.99684151,0.000197,2,"2025-08-12T20:10:33.264",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806590,1755029433277,"fUST",-9132.83780874,0.00019712,2,"2025-08-12T20:10:33.277",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806591,1755029433287,"fUST",-216.70963917,0.00019714,2,"2025-08-12T20:10:33.287",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806592,1755029433298,"fUST",-160.0,0.00019721,2,"2025-08-12T20:10:33.298",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806593,1755029433308,"fUST",-160.0,0.00019721,2,"2025-08-12T20:10:33.308",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806594,1755029433318,"fUST",-160.0,0.00019721,2,"2025-08-12T20:10:33.318",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806595,1755029433328,"fUST",-160.0,0.00019721,2,"2025-08-12T20:10:33.328",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806596,1755029433337,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.337",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806597,1755029433347,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.347",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806598,1755029433356,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.356",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806599,1755029433366,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.366",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806600,1755029433376,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.376",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806601,1755029433386,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.386",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806602,1755029433395,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.395",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806603,1755029433405,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.405",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806604,1755029433414,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.414",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806605,1755029433424,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.424",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806606,1755029433434,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.434",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806607,1755029433443,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.443",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806608,1755029433453,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.453",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806609,1755029433463,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.463",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806610,1755029433473,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.473",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806611,1755029433483,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.483",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806612,1755029433493,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.493",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806613,1755029433503,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.503",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806614,1755029433513,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.513",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806615,1755029433523,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.523",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806616,1755029433533,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.533",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806617,1755029433543,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.543",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806618,1755029433552,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.552",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806619,1755029433562,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.562",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806620,1755029433573,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.573",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806621,1755029433583,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.583",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806622,1755029433593,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.593",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806623,1755029433604,"fUST",-225.87216871,0.00019773,2,"2025-08-12T20:10:33.604",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806624,1755029433614,"fUST",-451.66015152,0.00019773,2,"2025-08-12T20:10:33.614",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806625,1755029433623,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.623",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806626,1755029433633,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.633",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806627,1755029433642,"fUST",-209.01178275,0.00019773,2,"2025-08-12T20:10:33.642",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806628,1755029433650,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.650",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806629,1755029433659,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.659",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806630,1755029433669,"fUST",-505.1922163,0.00019773,2,"2025-08-12T20:10:33.669",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806631,1755029433678,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.678",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806632,1755029433688,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.688",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806633,1755029433698,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.698",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806634,1755029433709,"fUST",-500.0,0.00019773,2,"2025-08-12T20:10:33.709",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806635,1755029433719,"fUST",-1200.0,0.00019779,2,"2025-08-12T20:10:33.719",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806636,1755029433729,"fUST",-513.96776747,0.00019799,2,"2025-08-12T20:10:33.729",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806637,1755029433739,"fUST",-271.44506784,0.00019799,2,"2025-08-12T20:10:33.739",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806638,1755029433748,"fUST",-2562.72027593,0.000198,2,"2025-08-12T20:10:33.748",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806639,1755029433757,"fUST",-334546.99891591,0.000198,2,"2025-08-12T20:10:33.757",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806640,1755029433766,"fUST",-1100.0,0.00019812,2,"2025-08-12T20:10:33.766",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806641,1755029433776,"fUST",-160.0,0.00019836,2,"2025-08-12T20:10:33.776",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806642,1755029433786,"fUST",-454.45456363,0.00019845,4,"2025-08-12T20:10:33.786",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806643,1755029433796,"fUST",-454.50000455,0.00019845,4,"2025-08-12T20:10:33.796",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806644,1755029433806,"fUST",-1121.589409,0.00019863,2,"2025-08-12T20:10:33.806",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806645,1755029433817,"fUST",-1163.23764824,0.00019869,2,"2025-08-12T20:10:33.817",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806646,1755029433827,"fUST",-54715.53457202,0.000199,2,"2025-08-12T20:10:33.827",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806647,1755029433836,"fUST",-500.0,0.0001993,2,"2025-08-12T20:10:33.836",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806648,1755029433846,"fUST",-151.50000152,0.0002,2,"2025-08-12T20:10:33.846",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806649,1755029433852,"fUST",-300.0,0.0002,2,"2025-08-12T20:10:33.852",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806650,1755029433861,"fUST",-250.0,0.0002,10,"2025-08-12T20:10:33.861",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806651,1755029433871,"fUST",-160.0,0.0002,3,"2025-08-12T20:10:33.871",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806652,1755029433881,"fUST",-454.45456363,0.00020034,4,"2025-08-12T20:10:33.881",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806653,1755029433890,"fUST",-454.50000455,0.00020034,4,"2025-08-12T20:10:33.890",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806654,1755029433900,"fUST",-151.0,0.00020038,2,"2025-08-12T20:10:33.900",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806655,1755029433910,"fUST",-250.0,0.000201,10,"2025-08-12T20:10:33.910",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806656,1755029433919,"fUST",-150.0,0.00020113,2,"2025-08-12T20:10:33.919",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806657,1755029433930,"fUST",-150.0,0.00020113,2,"2025-08-12T20:10:33.930",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806658,1755029433939,"fUST",-150.0,0.00020113,2,"2025-08-12T20:10:33.939",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806659,1755029433949,"fUST",-150.0,0.00020113,2,"2025-08-12T20:10:33.949",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806660,1755029433959,"fUST",-150.0,0.00020113,2,"2025-08-12T20:10:33.959",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806661,1755029433967,"fUST",-636.0,0.00020113,2,"2025-08-12T20:10:33.967",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806662,1755029433977,"fUST",-971.0,0.00020113,2,"2025-08-12T20:10:33.977",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806663,1755029433986,"fUST",-2151.0,0.00020113,2,"2025-08-12T20:10:33.986",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806664,1755029433995,"fUST",-234.177562,0.00020187,2,"2025-08-12T20:10:33.995",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806665,1755029434005,"fUST",-250.0,0.000202,10,"2025-08-12T20:10:34.005",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806666,1755029434014,"fUST",-500.0,0.00020204,2,"2025-08-12T20:10:34.014",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806667,1755029434023,"fUST",-200.0,0.00020209,15,"2025-08-12T20:10:34.023",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806668,1755029434033,"fUST",-200.0,0.00020209,15,"2025-08-12T20:10:34.033",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806669,1755029434042,"fUST",-200.0,0.00020209,15,"2025-08-12T20:10:34.042",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806670,1755029434051,"fUST",-200.0,0.00020209,15,"2025-08-12T20:10:34.051",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806671,1755029434061,"fUST",-320.0,0.00020209,15,"2025-08-12T20:10:34.061",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806672,1755029434071,"fUST",-454.45456363,0.00020223,4,"2025-08-12T20:10:34.071",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806673,1755029434080,"fUST",-454.50000455,0.00020223,4,"2025-08-12T20:10:34.080",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806674,1755029434089,"fUST",-250.0,0.000203,10,"2025-08-12T20:10:34.089",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806675,1755029434098,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.098",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806676,1755029434107,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.107",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806677,1755029434116,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.116",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806678,1755029434125,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.125",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806679,1755029434135,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.135",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806680,1755029434143,"fUST",-1000.0,0.00020321,2,"2025-08-12T20:10:34.143",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806681,1755029434154,"fUST",-572.28433155,0.00020321,2,"2025-08-12T20:10:34.154",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806682,1755029434165,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.165",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806683,1755029434172,"fUST",-1000.0,0.00020321,2,"2025-08-12T20:10:34.172",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806684,1755029434180,"fUST",-575.04094587,0.00020321,2,"2025-08-12T20:10:34.180",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806685,1755029434187,"fUST",-1000.0,0.00020321,2,"2025-08-12T20:10:34.187",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806686,1755029434195,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.195",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806687,1755029434203,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.203",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806688,1755029434210,"fUST",-1000.0,0.00020321,2,"2025-08-12T20:10:34.210",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806689,1755029434217,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.217",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806690,1755029434225,"fUST",-741.79460553,0.00020321,2,"2025-08-12T20:10:34.225",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806691,1755029434234,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.234",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806692,1755029434240,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.240",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806693,1755029434247,"fUST",-1001.09350321,0.00020321,2,"2025-08-12T20:10:34.247",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806694,1755029434254,"fUST",-1000.0,0.00020321,2,"2025-08-12T20:10:34.254",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806695,1755029434261,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.261",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806696,1755029434268,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.268",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806697,1755029434275,"fUST",-1000.0,0.00020321,2,"2025-08-12T20:10:34.275",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806698,1755029434285,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.285",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806699,1755029434295,"fUST",-348.69065731,0.00020321,2,"2025-08-12T20:10:34.295",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806700,1755029434304,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.304",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806701,1755029434314,"fUST",-1000.0,0.00020321,2,"2025-08-12T20:10:34.314",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806702,1755029434324,"fUST",-500.0,0.00020321,2,"2025-08-12T20:10:34.324",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806703,1755029434334,"fUST",-1000.0,0.00020321,2,"2025-08-12T20:10:34.334",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806704,1755029434343,"fUST",-537.49624507,0.00020321,2,"2025-08-12T20:10:34.343",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806705,1755029434353,"fUST",-12673.43806534,0.0002034,2,"2025-08-12T20:10:34.353",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806706,1755029434362,"fUST",-151.0,0.00020361,2,"2025-08-12T20:10:34.362",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806707,1755029434372,"fUST",-1163.23764824,0.0002037,2,"2025-08-12T20:10:34.372",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806708,1755029434382,"fUST",-260.0,0.00020384,2,"2025-08-12T20:10:34.382",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806709,1755029434391,"fUST",-151.0,0.000204,4,"2025-08-12T20:10:34.391",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806710,1755029434401,"fUST",-250.0,0.000204,10,"2025-08-12T20:10:34.401",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806711,1755029434411,"fUST",-454.45456363,0.00020412,4,"2025-08-12T20:10:34.411",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806712,1755029434421,"fUST",-580.78329111,0.00020412,4,"2025-08-12T20:10:34.421",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806713,1755029434431,"fUST",-250.0,0.000205,10,"2025-08-12T20:10:34.431",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806714,1755029434440,"fUST",-637.5642265,0.00020501,2,"2025-08-12T20:10:34.440",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806715,1755029434450,"fUST",-5000.0,0.00020542,2,"2025-08-12T20:10:34.450",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806716,1755029434459,"fUST",-3929.09,0.00020547,2,"2025-08-12T20:10:34.459",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806717,1755029434468,"fUST",-151.0,0.000206,4,"2025-08-12T20:10:34.468",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806718,1755029434478,"fUST",-250.0,0.000206,10,"2025-08-12T20:10:34.478",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806719,1755029434487,"fUST",-454.83323792,0.00020601,4,"2025-08-12T20:10:34.487",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806720,1755029434496,"fUST",-151.0,0.00020685,2,"2025-08-12T20:10:34.496",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806721,1755029434506,"fUST",-18502.69577858,0.00020687,2,"2025-08-12T20:10:34.506",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806722,1755029434516,"fUST",-250.0,0.000207,10,"2025-08-12T20:10:34.516",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806723,1755029434525,"fUST",-151.0,0.000208,3,"2025-08-12T20:10:34.525",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806724,1755029434534,"fUST",-151.0,0.000208,3,"2025-08-12T20:10:34.534",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806725,1755029434544,"fUST",-250.0,0.000208,10,"2025-08-12T20:10:34.544",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806726,1755029434553,"fUST",-1500.0,0.00020868,2,"2025-08-12T20:10:34.553",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806727,1755029434562,"fUST",-1500.0,0.00020868,2,"2025-08-12T20:10:34.562",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806728,1755029434573,"fUST",-1500.0,0.00020868,2,"2025-08-12T20:10:34.573",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806729,1755029434583,"fUST",-1500.0,0.00020868,2,"2025-08-12T20:10:34.583",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806730,1755029434593,"fUST",-1400.24891133,0.00020868,2,"2025-08-12T20:10:34.593",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806731,1755029434602,"fUST",-1163.23764824,0.00020872,2,"2025-08-12T20:10:34.602",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806732,1755029434611,"fUST",-250.0,0.000209,10,"2025-08-12T20:10:34.611",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806733,1755029434621,"fUST",-1100.0,0.00020908,2,"2025-08-12T20:10:34.621",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806734,1755029434630,"fUST",-360.0,0.00020932,2,"2025-08-12T20:10:34.630",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806735,1755029434639,"fUST",-1771.90876858,0.00021,2,"2025-08-12T20:10:34.639",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806736,1755029434649,"fUST",-18523.0,0.00021,2,"2025-08-12T20:10:34.649",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806737,1755029434658,"fUST",-250.0,0.00021,10,"2025-08-12T20:10:34.658",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806738,1755029434667,"fUST",-151.821824,0.00021,2,"2025-08-12T20:10:34.667",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806739,1755029434677,"fUST",-151.0,0.00021,2,"2025-08-12T20:10:34.677",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806740,1755029434687,"fUST",-151.0,0.00021,2,"2025-08-12T20:10:34.687",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806741,1755029434696,"fUST",-151.0,0.00021008,2,"2025-08-12T20:10:34.696",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806742,1755029434706,"fUST",-151.0,0.000211,4,"2025-08-12T20:10:34.706",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806743,1755029434715,"fUST",-151.0,0.000211,4,"2025-08-12T20:10:34.715",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806744,1755029434725,"fUST",-250.0,0.000211,10,"2025-08-12T20:10:34.725",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806745,1755029434734,"fUST",-151.0,0.00021157,2,"2025-08-12T20:10:34.734",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806746,1755029434744,"fUST",-151.0,0.00021257,2,"2025-08-12T20:10:34.744",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806747,1755029434754,"fUST",-162.65333618,0.0002126,2,"2025-08-12T20:10:34.754",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806748,1755029434764,"fUST",-162.65333618,0.0002126,2,"2025-08-12T20:10:34.764",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806749,1755029434773,"fUST",-162.65333619,0.0002126,2,"2025-08-12T20:10:34.773",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806750,1755029434783,"fUST",-151.0,0.000213,4,"2025-08-12T20:10:34.783",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806751,1755029434792,"fUST",-151.0,0.000213,3,"2025-08-12T20:10:34.792",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806752,1755029434801,"fUST",-151.0,0.000213,2,"2025-08-12T20:10:34.801",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806753,1755029434810,"fUST",-151.0,0.000213,2,"2025-08-12T20:10:34.810",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806754,1755029434820,"fUST",-151.0,0.00021332,2,"2025-08-12T20:10:34.820",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806755,1755029434829,"fUST",-1163.23764824,0.00021373,2,"2025-08-12T20:10:34.829",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806756,1755029434840,"fUST",-12673.43806534,0.000214,3,"2025-08-12T20:10:34.840",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806757,1755029434850,"fUST",-461.76100612,0.000214,3,"2025-08-12T20:10:34.850",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806758,1755029434859,"fUST",-151.0,0.000214,2,"2025-08-12T20:10:34.859",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806759,1755029434868,"fUST",-215.52532928,0.000214,3,"2025-08-12T20:10:34.868",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806760,1755029434878,"fUST",-160.0,0.000214,3,"2025-08-12T20:10:34.878",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806761,1755029434887,"fUST",-528.03329096,0.000214,3,"2025-08-12T20:10:34.887",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806762,1755029434896,"fUST",-417.15472785,0.000214,3,"2025-08-12T20:10:34.896",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806763,1755029434906,"fUST",-2000.0,0.00021416,2,"2025-08-12T20:10:34.906",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806764,1755029434915,"fUST",-2000.0,0.00021416,2,"2025-08-12T20:10:34.915",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806765,1755029434925,"fUST",-2000.0,0.00021416,2,"2025-08-12T20:10:34.925",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806766,1755029434934,"fUST",-2000.0,0.00021416,2,"2025-08-12T20:10:34.934",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806767,1755029434943,"fUST",-528.03329096,0.00021427,2,"2025-08-12T20:10:34.943",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806768,1755029434952,"fUST",-843.25559725,0.00021427,2,"2025-08-12T20:10:34.952",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806769,1755029434961,"fUST",-160.0,0.00021427,2,"2025-08-12T20:10:34.961",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806770,1755029434971,"fUST",-417.15472785,0.00021427,2,"2025-08-12T20:10:34.971",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806771,1755029434980,"fUST",-160.0,0.00021427,2,"2025-08-12T20:10:34.980",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806772,1755029434989,"fUST",-160.0,0.00021428,2,"2025-08-12T20:10:34.989",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806773,1755029434998,"fUST",-215.52532928,0.00021428,2,"2025-08-12T20:10:34.998",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806774,1755029435008,"fUST",-160.0,0.00021428,2,"2025-08-12T20:10:35.008",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806775,1755029435017,"fUST",-160.0,0.00021428,2,"2025-08-12T20:10:35.017",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806776,1755029435027,"fUST",-232.0176383,0.00021428,2,"2025-08-12T20:10:35.027",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806777,1755029435036,"fUST",-461.76100612,0.00021428,2,"2025-08-12T20:10:35.036",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806778,1755029435045,"fUST",-2200.0,0.00021438,2,"2025-08-12T20:10:35.045",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806779,1755029435054,"fUST",-216.70963917,0.00021445,2,"2025-08-12T20:10:35.054",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806780,1755029435064,"fUST",-4275.83453573,0.00021457,7,"2025-08-12T20:10:35.064",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806781,1755029435074,"fUST",-435.17563623,0.00021473,2,"2025-08-12T20:10:35.074",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806782,1755029435083,"fUST",-173.33828355,0.00021473,2,"2025-08-12T20:10:35.083",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806783,1755029435092,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.092",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806784,1755029435102,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.102",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806785,1755029435111,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.111",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806786,1755029435120,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.120",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806787,1755029435129,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.129",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806788,1755029435138,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.138",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806789,1755029435148,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.148",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806790,1755029435160,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.160",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806791,1755029435169,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.169",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806792,1755029435179,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.179",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806793,1755029435188,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.188",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806794,1755029435199,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.199",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806795,1755029435209,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.209",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806796,1755029435218,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.218",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806797,1755029435227,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.227",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806798,1755029435237,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.237",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806799,1755029435246,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.246",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806800,1755029435255,"fUST",-150.0,0.00021473,2,"2025-08-12T20:10:35.255",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806801,1755029435264,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.264",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806802,1755029435273,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.273",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806803,1755029435283,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.283",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806804,1755029435292,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.292",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806805,1755029435301,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.301",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806806,1755029435310,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.310",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806807,1755029435321,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.321",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806808,1755029435330,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.330",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806809,1755029435340,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.340",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806810,1755029435349,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.349",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806811,1755029435358,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.358",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806812,1755029435368,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.368",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806813,1755029435377,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.377",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806814,1755029435387,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.387",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806815,1755029435396,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.396",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806816,1755029435405,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.405",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806817,1755029435414,"fUST",-503.67486532,0.00021473,2,"2025-08-12T20:10:35.414",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806818,1755029435423,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.423",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806819,1755029435433,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.433",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806820,1755029435443,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.443",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806821,1755029435452,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.452",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806822,1755029435462,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.462",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806823,1755029435471,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.471",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806824,1755029435480,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.480",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806825,1755029435489,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.489",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806826,1755029435499,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.499",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806827,1755029435509,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.509",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806828,1755029435519,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.519",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806829,1755029435528,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.528",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806830,1755029435538,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.538",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806831,1755029435547,"fUST",-500.0,0.00021473,2,"2025-08-12T20:10:35.547",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806832,1755029435557,"fUST",-151.0,0.00021475,2,"2025-08-12T20:10:35.557",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806833,1755029435566,"fUST",-151.0,0.00021475,2,"2025-08-12T20:10:35.566",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806834,1755029435576,"fUST",-587.0,0.00021475,2,"2025-08-12T20:10:35.576",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806835,1755029435585,"fUST",-460.0,0.0002148,2,"2025-08-12T20:10:35.585",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806836,1755029435595,"fUST",-110096.36,0.000215,2,"2025-08-12T20:10:35.595",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806837,1755029435605,"fUST",-82974.07,0.000215,2,"2025-08-12T20:10:35.605",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806838,1755029435615,"fUST",-120779.43,0.000215,2,"2025-08-12T20:10:35.615",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806839,1755029435624,"fUST",-151.0,0.000215,2,"2025-08-12T20:10:35.624",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806840,1755029435633,"fUST",-151.0,0.000215,2,"2025-08-12T20:10:35.633",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806841,1755029435643,"fUST",-151.0,0.000215,2,"2025-08-12T20:10:35.643",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806842,1755029435653,"fUST",-151.0,0.000215,2,"2025-08-12T20:10:35.653",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806843,1755029435662,"fUST",-151.0,0.000215,2,"2025-08-12T20:10:35.662",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806844,1755029435672,"fUST",-151.0,0.000215,2,"2025-08-12T20:10:35.672",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806845,1755029435681,"fUST",-151.0,0.000215,2,"2025-08-12T20:10:35.681",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806846,1755029435691,"fUST",-151.0,0.000215,2,"2025-08-12T20:10:35.691",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806847,1755029435700,"fUST",-151.0,0.000215,2,"2025-08-12T20:10:35.700",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806848,1755029435711,"fUST",-151.0,0.000215,2,"2025-08-12T20:10:35.711",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806849,1755029435721,"fUST",-151.0,0.000215,2,"2025-08-12T20:10:35.721",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806850,1755029435730,"fUST",-184.242405,0.000215,2,"2025-08-12T20:10:35.730",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806851,1755029435740,"fUST",-151.0,0.000215,2,"2025-08-12T20:10:35.740",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806852,1755029435749,"fUST",-162.65333618,0.00021534,2,"2025-08-12T20:10:35.749",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806853,1755029435759,"fUST",-162.65333618,0.00021534,2,"2025-08-12T20:10:35.759",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806854,1755029435769,"fUST",-162.65333619,0.00021534,2,"2025-08-12T20:10:35.769",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806855,1755029435778,"fUST",-1017.15,0.000216,2,"2025-08-12T20:10:35.778",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806856,1755029435787,"fUST",-645.0,0.000216,2,"2025-08-12T20:10:35.787",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806857,1755029435796,"fUST",-168.0,0.00021633,2,"2025-08-12T20:10:35.796",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806858,1755029435806,"fUST",-319.956,0.00021644,2,"2025-08-12T20:10:35.806",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806859,1755029435815,"fUST",-54715.53457188,0.00021655,2,"2025-08-12T20:10:35.815",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806860,1755029435825,"fUST",-151.0,0.00021655,2,"2025-08-12T20:10:35.825",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806861,1755029435834,"fUST",-4000.0,0.00021788,4,"2025-08-12T20:10:35.834",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806862,1755029435843,"fUST",-162.65333618,0.00021808,2,"2025-08-12T20:10:35.843",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806863,1755029435852,"fUST",-162.65333618,0.00021808,2,"2025-08-12T20:10:35.852",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806864,1755029435862,"fUST",-168.0,0.00021864,2,"2025-08-12T20:10:35.862",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806865,1755029435871,"fUST",-9132.83780873,0.00021912,2,"2025-08-12T20:10:35.871",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806866,1755029435880,"fUST",-500.0,0.00021917,2,"2025-08-12T20:10:35.880",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806867,1755029435889,"fUST",-461.730174,0.00021918,2,"2025-08-12T20:10:35.889",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806868,1755029435898,"fUST",-461.730174,0.00021918,2,"2025-08-12T20:10:35.898",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806869,1755029435907,"fUST",-461.730174,0.00021918,2,"2025-08-12T20:10:35.907",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806870,1755029435916,"fUST",-461.730174,0.00021918,2,"2025-08-12T20:10:35.916",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806871,1755029435925,"fUST",-461.730174,0.00021918,2,"2025-08-12T20:10:35.925",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806872,1755029435935,"fUST",-461.730174,0.00021918,2,"2025-08-12T20:10:35.935",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806873,1755029435944,"fUST",-461.730174,0.00021918,2,"2025-08-12T20:10:35.944",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806874,1755029435953,"fUST",-461.730174,0.00021918,2,"2025-08-12T20:10:35.953",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806875,1755029435962,"fUST",-461.730174,0.00021918,2,"2025-08-12T20:10:35.962",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806876,1755029435971,"fUST",-461.730174,0.00021918,2,"2025-08-12T20:10:35.971",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806877,1755029435981,"fUST",-200.0,0.00021918,2,"2025-08-12T20:10:35.981",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806878,1755029435991,"fUST",-637.5642265,0.00021924,2,"2025-08-12T20:10:35.991",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806879,1755029436002,"fUST",-2500.0,0.00021964,2,"2025-08-12T20:10:36.002",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806880,1755029436012,"fUST",-857.07914186,0.00021964,2,"2025-08-12T20:10:36.012",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806881,1755029436022,"fUST",-2500.0,0.00021964,2,"2025-08-12T20:10:36.022",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806882,1755029436032,"fUST",-2500.0,0.00021964,2,"2025-08-12T20:10:36.032",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806883,1755029436042,"fUST",-461.730174,0.00021973,7,"2025-08-12T20:10:36.042",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806884,1755029436050,"fUST",-461.730174,0.00021973,7,"2025-08-12T20:10:36.050",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806885,1755029436059,"fUST",-151.0,0.00021979,3,"2025-08-12T20:10:36.059",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806886,1755029436069,"fUST",-151.0,0.0002199,7,"2025-08-12T20:10:36.069",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806887,1755029436078,"fUST",-2000.0,0.00022,2,"2025-08-12T20:10:36.078",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806888,1755029436088,"fUST",-422.92,0.00022,2,"2025-08-12T20:10:36.088",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806889,1755029436097,"fUST",-1100.0,0.00022004,2,"2025-08-12T20:10:36.097",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806890,1755029436106,"fUST",-1144.55624493,0.00022021,2,"2025-08-12T20:10:36.106",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806891,1755029436115,"fUST",-464.92875108,0.00022021,2,"2025-08-12T20:10:36.115",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806892,1755029436124,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.124",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806893,1755029436133,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.133",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806894,1755029436143,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.143",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806895,1755029436154,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.154",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806896,1755029436164,"fUST",-500.00000001,0.00022021,2,"2025-08-12T20:10:36.164",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806897,1755029436173,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.173",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806898,1755029436183,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.183",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806899,1755029436192,"fUST",-500.62438733,0.00022021,2,"2025-08-12T20:10:36.192",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806900,1755029436202,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.202",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806901,1755029436212,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.212",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806902,1755029436222,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.222",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806903,1755029436232,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.232",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806904,1755029436242,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.242",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806905,1755029436252,"fUST",-277.34792382,0.00022021,2,"2025-08-12T20:10:36.252",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806906,1755029436261,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.261",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806907,1755029436272,"fUST",-250.0,0.00022021,2,"2025-08-12T20:10:36.272",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806908,1755029436282,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.282",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806909,1755029436291,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.291",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806910,1755029436300,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.300",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806911,1755029436310,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.310",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806912,1755029436320,"fUST",-1045.96642054,0.00022021,2,"2025-08-12T20:10:36.320",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806913,1755029436329,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.329",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806914,1755029436339,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.339",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806915,1755029436347,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.347",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806916,1755029436357,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.357",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806917,1755029436366,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.366",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806918,1755029436375,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.375",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806919,1755029436385,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.385",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806920,1755029436394,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.394",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806921,1755029436403,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.403",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806922,1755029436412,"fUST",-592.7304855,0.00022021,2,"2025-08-12T20:10:36.412",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806923,1755029436422,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.422",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806924,1755029436431,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.431",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806925,1755029436440,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.440",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806926,1755029436450,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.450",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806927,1755029436460,"fUST",-1012.97111923,0.00022021,2,"2025-08-12T20:10:36.460",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806928,1755029436470,"fUST",-1008.43518532,0.00022021,2,"2025-08-12T20:10:36.470",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806929,1755029436480,"fUST",-616.00455131,0.00022021,2,"2025-08-12T20:10:36.480",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806930,1755029436491,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.491",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806931,1755029436500,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.500",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806932,1755029436509,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.509",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806933,1755029436519,"fUST",-500.92555902,0.00022021,2,"2025-08-12T20:10:36.519",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806934,1755029436528,"fUST",-500.0,0.00022021,2,"2025-08-12T20:10:36.528",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806935,1755029436538,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:10:36.538",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806936,1755029436548,"fUST",-151.0,0.00022021,7,"2025-08-12T20:10:36.548",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806937,1755029436557,"fUST",-151.0,0.00022021,7,"2025-08-12T20:10:36.557",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806938,1755029436566,"fUST",-560.0,0.00022027,2,"2025-08-12T20:10:36.566",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806939,1755029436576,"fUST",-168.0,0.00022031,2,"2025-08-12T20:10:36.576",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806940,1755029436586,"fUST",-317.0,0.00022034,2,"2025-08-12T20:10:36.586",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806941,1755029436596,"fUST",-19187.29552238,0.00022056,2,"2025-08-12T20:10:36.596",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806942,1755029436726,"fUST",-162.65333618,0.00022082,2,"2025-08-12T20:10:36.726",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806943,1755029436736,"fUST",-162.65333618,0.00022082,2,"2025-08-12T20:10:36.736",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806944,1755029436746,"fUST",-168.0,0.00022106,2,"2025-08-12T20:10:36.746",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806945,1755029436755,"fUST",-500.0,0.00022143,8,"2025-08-12T20:10:36.755",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806946,1755029436765,"fUST",-200.0,0.0002216,4,"2025-08-12T20:10:36.765",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806947,1755029436774,"fUST",-500.0,0.00022162,8,"2025-08-12T20:10:36.774",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806948,1755029436783,"fUST",-317.0,0.00022174,2,"2025-08-12T20:10:36.783",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806949,1755029436793,"fUST",-200.0,0.00022195,15,"2025-08-12T20:10:36.793",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806950,1755029436802,"fUST",-200.0,0.00022195,15,"2025-08-12T20:10:36.802",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806951,1755029436811,"fUST",-200.0,0.00022195,15,"2025-08-12T20:10:36.811",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806952,1755029436820,"fUST",-200.0,0.00022195,15,"2025-08-12T20:10:36.820",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806953,1755029436830,"fUST",-200.0,0.00022195,15,"2025-08-12T20:10:36.830",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806954,1755029436839,"fUST",-200.0,0.00022195,15,"2025-08-12T20:10:36.839",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806955,1755029436849,"fUST",-366.0,0.00022195,15,"2025-08-12T20:10:36.849",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806956,1755029436859,"fUST",-168.0,0.00022218,2,"2025-08-12T20:10:36.859",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806957,1755029436869,"fUST",-455.55518734,0.00022243,2,"2025-08-12T20:10:36.869",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806958,1755029436879,"fUST",-1822.22074936,0.00022243,2,"2025-08-12T20:10:36.879",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806959,1755029436888,"fUST",-4099.99668606,0.00022243,2,"2025-08-12T20:10:36.888",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806960,1755029436897,"fUST",-7281.59411445,0.00022243,2,"2025-08-12T20:10:36.897",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806961,1755029436907,"fUST",-518.10368252,0.00022243,2,"2025-08-12T20:10:36.907",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806962,1755029436916,"fUST",-2072.41473007,0.00022243,2,"2025-08-12T20:10:36.916",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806963,1755029436925,"fUST",-4658.27020952,0.00022243,2,"2025-08-12T20:10:36.925",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806964,1755029436934,"fUST",-151.0,0.00022243,7,"2025-08-12T20:10:36.934",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806965,1755029436944,"fUST",-461.730174,0.00022243,7,"2025-08-12T20:10:36.944",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806966,1755029436953,"fUST",-461.730174,0.00022243,7,"2025-08-12T20:10:36.953",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806967,1755029436963,"fUST",-150.0,0.000223,5,"2025-08-12T20:10:36.963",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806968,1755029436972,"fUST",-151.0,0.00022302,3,"2025-08-12T20:10:36.972",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806969,1755029436982,"fUST",-325.0,0.00022308,3,"2025-08-12T20:10:36.982",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806970,1755029436991,"fUST",-170.1117116,0.00022308,3,"2025-08-12T20:10:36.991",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806971,1755029437000,"fUST",-1211.33469865,0.00022308,3,"2025-08-12T20:10:37.000",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806972,1755029437009,"fUST",-168.0,0.00022406,2,"2025-08-12T20:10:37.009",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806973,1755029437018,"fUST",-168.0,0.00022495,2,"2025-08-12T20:10:37.018",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806974,1755029437027,"fUST",-3000.0,0.00022512,2,"2025-08-12T20:10:37.027",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806975,1755029437036,"fUST",-3000.0,0.00022512,2,"2025-08-12T20:10:37.036",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806976,1755029437045,"fUST",-3000.0,0.00022512,2,"2025-08-12T20:10:37.045",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806977,1755029437054,"fUST",-218.11712398,0.00022517,2,"2025-08-12T20:10:37.054",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806978,1755029437063,"fUST",-151.0,0.00022517,2,"2025-08-12T20:10:37.063",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806979,1755029437073,"fUST",-151.0,0.00022517,2,"2025-08-12T20:10:37.073",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806980,1755029437082,"fUST",-151.0,0.00022517,2,"2025-08-12T20:10:37.082",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806981,1755029437091,"fUST",-151.0,0.00022517,2,"2025-08-12T20:10:37.091",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806982,1755029437100,"fUST",-151.0,0.00022517,2,"2025-08-12T20:10:37.100",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806983,1755029437109,"fUST",-674.0,0.00022517,2,"2025-08-12T20:10:37.109",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806984,1755029437118,"fUST",-1079.0,0.00022517,2,"2025-08-12T20:10:37.118",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806985,1755029437127,"fUST",-1500.0,0.00022568,2,"2025-08-12T20:10:37.127",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806986,1755029437136,"fUST",-1500.0,0.00022568,2,"2025-08-12T20:10:37.136",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806987,1755029437146,"fUST",-186.18187767,0.00022568,2,"2025-08-12T20:10:37.146",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806988,1755029437158,"fUST",-653.11062252,0.00022568,2,"2025-08-12T20:10:37.158",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806989,1755029437168,"fUST",-1500.0,0.00022568,2,"2025-08-12T20:10:37.168",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806990,1755029437178,"fUST",-1500.0,0.00022568,2,"2025-08-12T20:10:37.178",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806991,1755029437188,"fUST",-1500.0,0.00022568,2,"2025-08-12T20:10:37.188",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806992,1755029437197,"fUST",-734.78952573,0.00022568,2,"2025-08-12T20:10:37.197",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806993,1755029437207,"fUST",-350.0,0.00022568,2,"2025-08-12T20:10:37.207",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806994,1755029437216,"fUST",-1500.0,0.00022568,2,"2025-08-12T20:10:37.216",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806995,1755029437226,"fUST",-1500.0,0.00022568,2,"2025-08-12T20:10:37.226",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806996,1755029437237,"fUST",-1500.0,0.00022568,2,"2025-08-12T20:10:37.237",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806997,1755029437247,"fUST",-1338.25542801,0.00022568,2,"2025-08-12T20:10:37.247",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806998,1755029437257,"fUST",-1500.0,0.00022568,2,"2025-08-12T20:10:37.257",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378806999,1755029437266,"fUST",-737.51074959,0.00022568,2,"2025-08-12T20:10:37.266",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807000,1755029437275,"fUST",-1500.0,0.00022568,2,"2025-08-12T20:10:37.275",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807001,1755029437285,"fUST",-1500.0,0.00022568,2,"2025-08-12T20:10:37.285",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807002,1755029437294,"fUST",-660.0,0.00022575,2,"2025-08-12T20:10:37.294",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807003,1755029437303,"fUST",-168.0,0.00022588,2,"2025-08-12T20:10:37.303",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807004,1755029437312,"fUST",-400.0,0.00022603,2,"2025-08-12T20:10:37.312",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807005,1755029437321,"fUST",-317.0,0.00022612,2,"2025-08-12T20:10:37.321",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807006,1755029437331,"fUST",-151.0,0.00022626,3,"2025-08-12T20:10:37.331",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807007,1755029437340,"fUST",-168.0,0.00022664,2,"2025-08-12T20:10:37.340",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807008,1755029437349,"fUST",-168.0,0.00022729,2,"2025-08-12T20:10:37.349",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807009,1755029437358,"fUST",-317.0,0.00022762,2,"2025-08-12T20:10:37.358",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807010,1755029437367,"fUST",-674.0,0.00022791,2,"2025-08-12T20:10:37.367",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807011,1755029437376,"fUST",-1079.0,0.00022791,2,"2025-08-12T20:10:37.376",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807012,1755029437386,"fUST",-168.0,0.00022795,2,"2025-08-12T20:10:37.386",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807013,1755029437395,"fUST",-300.9115811,0.000228,2,"2025-08-12T20:10:37.395",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807014,1755029437404,"fUST",-168.0,0.00022828,2,"2025-08-12T20:10:37.404",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807015,1755029437414,"fUST",-160.0,0.00022863,5,"2025-08-12T20:10:37.414",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807016,1755029437423,"fUST",-5183.04638723,0.0002291,2,"2025-08-12T20:10:37.423",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807017,1755029437433,"fUST",-5000.0,0.0002291,2,"2025-08-12T20:10:37.433",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807018,1755029437442,"fUST",-5000.0,0.0002291,2,"2025-08-12T20:10:37.442",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807019,1755029437451,"fUST",-5000.0,0.0002291,2,"2025-08-12T20:10:37.451",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807020,1755029437460,"fUST",-5000.0,0.0002291,2,"2025-08-12T20:10:37.460",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807021,1755029437469,"fUST",-151.0,0.0002291,7,"2025-08-12T20:10:37.469",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807022,1755029437479,"fUST",-151.0,0.0002291,7,"2025-08-12T20:10:37.479",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807023,1755029437488,"fUST",-317.0,0.0002292,2,"2025-08-12T20:10:37.488",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807024,1755029437497,"fUST",-151.0,0.00022951,7,"2025-08-12T20:10:37.497",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807025,1755029437506,"fUST",-5264.86973318,0.00022951,2,"2025-08-12T20:10:37.506",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807026,1755029437516,"fUST",-168.0,0.00022955,2,"2025-08-12T20:10:37.516",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807027,1755029437525,"fUST",-168.0,0.00022965,2,"2025-08-12T20:10:37.525",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807028,1755029437535,"fUST",-150.0,0.00022973,2,"2025-08-12T20:10:37.535",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807029,1755029437545,"fUST",-500.0,0.00022973,2,"2025-08-12T20:10:37.545",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807030,1755029437555,"fUST",-150.61277924,0.00022973,2,"2025-08-12T20:10:37.555",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807031,1755029437564,"fUST",-461.730174,0.00022981,7,"2025-08-12T20:10:37.564",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807032,1755029437575,"fUST",-461.730174,0.00022981,7,"2025-08-12T20:10:37.575",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807033,1755029437585,"fUST",-5000.0,0.00022981,2,"2025-08-12T20:10:37.585",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807034,1755029437595,"fUST",-5000.0,0.00022981,2,"2025-08-12T20:10:37.595",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807035,1755029437604,"fUST",-5000.0,0.00022981,2,"2025-08-12T20:10:37.604",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807036,1755029437614,"fUST",-5000.0,0.00022982,2,"2025-08-12T20:10:37.614",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807037,1755029437623,"fUST",-5000.0,0.00022982,2,"2025-08-12T20:10:37.623",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807038,1755029437633,"fUST",-5000.0,0.00022982,2,"2025-08-12T20:10:37.633",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807039,1755029437643,"fUST",-5000.0,0.00022982,2,"2025-08-12T20:10:37.643",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807040,1755029437653,"fUST",-151.0,0.00022982,7,"2025-08-12T20:10:37.653",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807041,1755029437662,"fUST",-160.0,0.00023,3,"2025-08-12T20:10:37.662",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807042,1755029437674,"fUST",-11694.18026196,0.00023,2,"2025-08-12T20:10:37.674",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807043,1755029437684,"fUST",-160.0,0.00023,3,"2025-08-12T20:10:37.684",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807044,1755029437694,"fUST",-84791.94,0.00023,7,"2025-08-12T20:10:37.694",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807045,1755029437703,"fUST",-15464.12,0.00023,7,"2025-08-12T20:10:37.703",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807046,1755029437713,"fUST",-7018.92,0.00023,7,"2025-08-12T20:10:37.713",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807047,1755029437722,"fUST",-2000.0,0.00023,2,"2025-08-12T20:10:37.722",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807048,1755029437732,"fUST",-12673.43806534,0.00023,7,"2025-08-12T20:10:37.732",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807049,1755029437741,"fUST",-461.76100612,0.00023,7,"2025-08-12T20:10:37.741",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807050,1755029437750,"fUST",-160.0,0.00023,2,"2025-08-12T20:10:37.750",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807051,1755029437760,"fUST",-232.0176383,0.00023,3,"2025-08-12T20:10:37.760",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807052,1755029437770,"fUST",-151.0,0.00023,7,"2025-08-12T20:10:37.770",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807053,1755029437779,"fUST",-151.0,0.00023,7,"2025-08-12T20:10:37.779",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807054,1755029437788,"fUST",-215.52532928,0.00023,7,"2025-08-12T20:10:37.788",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807055,1755029437798,"fUST",-160.0,0.00023,3,"2025-08-12T20:10:37.798",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807056,1755029437807,"fUST",-160.0,0.00023,3,"2025-08-12T20:10:37.807",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807057,1755029437816,"fUST",-160.0,0.00023,3,"2025-08-12T20:10:37.816",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807058,1755029437826,"fUST",-151.0,0.00023,7,"2025-08-12T20:10:37.826",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807059,1755029437836,"fUST",-168.0,0.00023,7,"2025-08-12T20:10:37.836",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807060,1755029437844,"fUST",-160.0,0.00023,3,"2025-08-12T20:10:37.844",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807061,1755029437854,"fUST",-461.730174,0.00023,7,"2025-08-12T20:10:37.854",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807062,1755029437863,"fUST",-461.730174,0.00023,7,"2025-08-12T20:10:37.863",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807063,1755029437873,"fUST",-160.0,0.00023,7,"2025-08-12T20:10:37.873",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807064,1755029437883,"fUST",-216.70963917,0.00023,3,"2025-08-12T20:10:37.883",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807065,1755029437892,"fUST",-160.0,0.00023,3,"2025-08-12T20:10:37.892",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807067,1755029437905,"fUST",-528.03329096,0.00023,7,"2025-08-12T20:10:37.905",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807068,1755029437915,"fUST",-843.25559725,0.00023,3,"2025-08-12T20:10:37.915",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807069,1755029437924,"fUST",-417.15472785,0.00023,7,"2025-08-12T20:10:37.924",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807070,1755029437934,"fUST",-552.0,0.00023,7,"2025-08-12T20:10:37.934",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807071,1755029437944,"fUST",-317.0,0.00023019,2,"2025-08-12T20:10:37.944",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807072,1755029437953,"fUST",-3500.0,0.0002306,2,"2025-08-12T20:10:37.953",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807073,1755029437963,"fUST",-3500.0,0.0002306,2,"2025-08-12T20:10:37.963",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807074,1755029437972,"fUST",-3500.0,0.0002306,2,"2025-08-12T20:10:37.972",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807075,1755029437982,"fUST",-674.0,0.00023065,2,"2025-08-12T20:10:37.982",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807076,1755029437991,"fUST",-1079.0,0.00023065,2,"2025-08-12T20:10:37.991",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807077,1755029438000,"fUST",-1100.0,0.000231,2,"2025-08-12T20:10:38.000",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807079,1755029438009,"fUST",-67733.81,0.000231,2,"2025-08-12T20:10:38.009",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807080,1755029438018,"fUST",-151.0,0.000231,7,"2025-08-12T20:10:38.018",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807082,1755029438027,"fUST",-157.130327,0.000231,7,"2025-08-12T20:10:38.027",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807084,1755029438036,"fUST",-151.0,0.000231,7,"2025-08-12T20:10:38.036",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807085,1755029438045,"fUST",-461.730174,0.000231,7,"2025-08-12T20:10:38.045",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807086,1755029438055,"fUST",-461.730166,0.000231,7,"2025-08-12T20:10:38.055",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807087,1755029438064,"fUST",-150.0,0.00023113,2,"2025-08-12T20:10:38.064",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807088,1755029438075,"fUST",-150.0,0.00023113,2,"2025-08-12T20:10:38.075",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807089,1755029438088,"fUST",-150.0,0.00023113,2,"2025-08-12T20:10:38.088",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807090,1755029438098,"fUST",-150.0,0.00023113,2,"2025-08-12T20:10:38.098",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807091,1755029438108,"fUST",-636.0,0.00023113,2,"2025-08-12T20:10:38.108",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807092,1755029438117,"fUST",-971.0,0.00023113,2,"2025-08-12T20:10:38.117",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807093,1755029438128,"fUST",-2151.0,0.00023113,2,"2025-08-12T20:10:38.128",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807095,1755029438137,"fUST",-250.70139098,0.00023116,2,"2025-08-12T20:10:38.137",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807096,1755029438147,"fUST",-2000.0,0.00023116,2,"2025-08-12T20:10:38.147",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807097,1755029438160,"fUST",-676.41425642,0.00023116,2,"2025-08-12T20:10:38.160",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807098,1755029438170,"fUST",-752.07354889,0.00023116,2,"2025-08-12T20:10:38.170",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807100,1755029438181,"fUST",-2000.0,0.00023116,2,"2025-08-12T20:10:38.181",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807102,1755029438191,"fUST",-450.0,0.00023116,2,"2025-08-12T20:10:38.191",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807103,1755029438201,"fUST",-2000.0,0.00023116,2,"2025-08-12T20:10:38.201",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807104,1755029438211,"fUST",-2000.0,0.00023116,2,"2025-08-12T20:10:38.211",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807105,1755029438221,"fUST",-2000.0,0.00023116,2,"2025-08-12T20:10:38.221",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807107,1755029438230,"fUST",-2000.0,0.00023116,2,"2025-08-12T20:10:38.230",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807109,1755029438240,"fUST",-2000.0,0.00023116,2,"2025-08-12T20:10:38.240",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807110,1755029438252,"fUST",-2000.0,0.00023116,2,"2025-08-12T20:10:38.252",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807111,1755029438261,"fUST",-760.0,0.00023123,2,"2025-08-12T20:10:38.261",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807112,1755029438271,"fUST",-5000.0,0.00023142,2,"2025-08-12T20:10:38.271",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807114,1755029438280,"fUST",-150.0,0.00023203,2,"2025-08-12T20:10:38.280",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807115,1755029438289,"fUST",-317.0,0.00023229,2,"2025-08-12T20:10:38.289",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807117,1755029438298,"fUST",-500.0,0.0002327,2,"2025-08-12T20:10:38.298",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807119,1755029438308,"fUST",-3929.09,0.00023287,4,"2025-08-12T20:10:38.308",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807120,1755029438317,"fUST",-1121.589409,0.00023288,2,"2025-08-12T20:10:38.317",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807121,1755029438328,"fUST",-151.0,0.00023288,7,"2025-08-12T20:10:38.328",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807123,1755029438337,"fUST",-151.0,0.00023288,7,"2025-08-12T20:10:38.337",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807125,1755029438347,"fUST",-151.0,0.00023288,7,"2025-08-12T20:10:38.347",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807126,1755029438356,"fUST",-245.0,0.00023288,7,"2025-08-12T20:10:38.356",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807127,1755029438366,"fUST",-600.0,0.00023288,2,"2025-08-12T20:10:38.366",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807128,1755029438375,"fUST",-552.0,0.00023288,7,"2025-08-12T20:10:38.375",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807129,1755029438384,"fUST",-317.0,0.00023304,2,"2025-08-12T20:10:38.384",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807130,1755029438393,"fUST",-11110.91078827,0.0002333,2,"2025-08-12T20:10:38.393",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807131,1755029438403,"fUST",-674.0,0.00023339,2,"2025-08-12T20:10:38.403",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807132,1755029438412,"fUST",-1079.0,0.00023339,2,"2025-08-12T20:10:38.412",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807133,1755029438422,"fUST",-637.5642265,0.00023347,2,"2025-08-12T20:10:38.422",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807134,1755029438431,"fUST",-317.0,0.00023365,2,"2025-08-12T20:10:38.431",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807135,1755029438440,"fUST",-151.0,0.00023409,7,"2025-08-12T20:10:38.440",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807136,1755029438450,"fUST",-54715.53457188,0.00023409,2,"2025-08-12T20:10:38.450",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807137,1755029438459,"fUST",-317.0,0.00023419,2,"2025-08-12T20:10:38.459",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807138,1755029438468,"fUST",-19897.22545671,0.00023425,2,"2025-08-12T20:10:38.468",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807139,1755029438478,"fUST",-823.0,0.0002343,2,"2025-08-12T20:10:38.478",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807140,1755029438488,"fUST",-500.0,0.00023456,2,"2025-08-12T20:10:38.488",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807141,1755029438497,"fUST",-175.94945499,0.00023479,10,"2025-08-12T20:10:38.497",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807142,1755029438506,"fUST",-168.0,0.00023488,2,"2025-08-12T20:10:38.506",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807143,1755029438515,"fUST",-1000.0,0.000235,2,"2025-08-12T20:10:38.515",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807144,1755029438524,"fUST",-1806.0,0.000235,3,"2025-08-12T20:10:38.524",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807145,1755029438533,"fUST",-160.0,0.000235,3,"2025-08-12T20:10:38.533",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807146,1755029438543,"fUST",-300.0,0.00023521,2,"2025-08-12T20:10:38.543",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807147,1755029438552,"fUST",-300.0,0.00023596,2,"2025-08-12T20:10:38.552",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807148,1755029438561,"fUST",-157.06970312,0.00023596,2,"2025-08-12T20:10:38.561",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807149,1755029438572,"fUST",-150.0,0.00023596,2,"2025-08-12T20:10:38.572",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807150,1755029438581,"fUST",-4000.0,0.00023608,2,"2025-08-12T20:10:38.581",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807151,1755029438591,"fUST",-4000.0,0.00023608,2,"2025-08-12T20:10:38.591",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807152,1755029438600,"fUST",-4000.0,0.00023608,2,"2025-08-12T20:10:38.600",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807153,1755029438610,"fUST",-674.0,0.00023613,2,"2025-08-12T20:10:38.610",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807154,1755029438619,"fUST",-1079.0,0.00023613,2,"2025-08-12T20:10:38.619",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807155,1755029438628,"fUST",-2066.29,0.00023641,2,"2025-08-12T20:10:38.628",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807156,1755029438637,"fUST",-151.0,0.00023664,7,"2025-08-12T20:10:38.637",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807157,1755029438647,"fUST",-2500.0,0.00023664,2,"2025-08-12T20:10:38.647",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807158,1755029438656,"fUST",-2500.0,0.00023664,2,"2025-08-12T20:10:38.656",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807159,1755029438665,"fUST",-550.0,0.00023664,2,"2025-08-12T20:10:38.665",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807160,1755029438674,"fUST",-631.49928016,0.00023664,2,"2025-08-12T20:10:38.674",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807161,1755029438684,"fUST",-2500.0,0.00023664,2,"2025-08-12T20:10:38.684",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807162,1755029438694,"fUST",-2500.0,0.00023664,2,"2025-08-12T20:10:38.694",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807163,1755029438703,"fUST",-2500.0,0.00023664,2,"2025-08-12T20:10:38.703",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807164,1755029438712,"fUST",-2500.0,0.00023664,2,"2025-08-12T20:10:38.712",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807165,1755029438722,"fUST",-2500.0,0.00023664,2,"2025-08-12T20:10:38.722",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807166,1755029438731,"fUST",-200.0,0.0002367,8,"2025-08-12T20:10:38.731",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807167,1755029438743,"fUST",-860.0,0.00023671,2,"2025-08-12T20:10:38.743",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807168,1755029438753,"fUST",-8652.11111805,0.00023728,2,"2025-08-12T20:10:38.753",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807169,1755029438762,"fUST",-14729.50921258,0.0002374,2,"2025-08-12T20:10:38.762",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807170,1755029438772,"fUST",-2960.92662572,0.0002376,2,"2025-08-12T20:10:38.772",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807171,1755029438781,"fUST",-150.0,0.00023769,2,"2025-08-12T20:10:38.781",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807172,1755029438790,"fUST",-8652.11111805,0.00023776,2,"2025-08-12T20:10:38.790",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807173,1755029438799,"fUST",-2960.92662572,0.00023779,2,"2025-08-12T20:10:38.799",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807174,1755029438808,"fUST",-14729.50921258,0.00023782,2,"2025-08-12T20:10:38.808",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807175,1755029438818,"fUST",-150.0,0.00023791,2,"2025-08-12T20:10:38.818",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807176,1755029438828,"fUST",-1000.0,0.00023818,2,"2025-08-12T20:10:38.828",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807177,1755029438838,"fUST",-4000.0,0.00023841,4,"2025-08-12T20:10:38.838",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807178,1755029438847,"fUST",-674.0,0.00023887,2,"2025-08-12T20:10:38.847",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807179,1755029438856,"fUST",-1079.0,0.00023887,2,"2025-08-12T20:10:38.856",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807180,1755029438865,"fUST",-11110.91078821,0.00023964,2,"2025-08-12T20:10:38.865",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807181,1755029438874,"fUST",-151.0,0.00023968,7,"2025-08-12T20:10:38.874",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807182,1755029438884,"fUST",-358.35952872,0.00023973,2,"2025-08-12T20:10:38.884",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807183,1755029438893,"fUST",-1700.24749484,0.00024,2,"2025-08-12T20:10:38.893",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807184,1755029438902,"fUST",-323.1287365,0.00024,2,"2025-08-12T20:10:38.902",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807185,1755029438911,"fUST",-181.47604681,0.00024,7,"2025-08-12T20:10:38.911",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807186,1755029438920,"fUST",-160.0,0.00024,10,"2025-08-12T20:10:38.920",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807187,1755029438929,"fUST",-160.0,0.00024,7,"2025-08-12T20:10:38.929",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807188,1755029438938,"fUST",-160.0,0.00024,10,"2025-08-12T20:10:38.938",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807189,1755029438947,"fUST",-12673.43806534,0.00024,10,"2025-08-12T20:10:38.947",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807190,1755029438956,"fUST",-160.0,0.00024,7,"2025-08-12T20:10:38.956",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807191,1755029438965,"fUST",-160.0,0.00024,10,"2025-08-12T20:10:38.965",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807192,1755029438974,"fUST",-1038.299999,0.00024,2,"2025-08-12T20:10:38.974",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807193,1755029438983,"fUST",-12673.43806534,0.00024,10,"2025-08-12T20:10:38.983",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807194,1755029438992,"fUST",-461.76100612,0.00024,10,"2025-08-12T20:10:38.992",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807195,1755029439001,"fUST",-232.0176383,0.00024,7,"2025-08-12T20:10:39.001",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807196,1755029439010,"fUST",-232.0176383,0.00024,10,"2025-08-12T20:10:39.010",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807197,1755029439019,"fUST",-215.52532928,0.00024,10,"2025-08-12T20:10:39.019",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807198,1755029439029,"fUST",-160.0,0.00024,7,"2025-08-12T20:10:39.029",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807199,1755029439038,"fUST",-160.0,0.00024,10,"2025-08-12T20:10:39.038",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807200,1755029439047,"fUST",-160.0,0.00024,7,"2025-08-12T20:10:39.047",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807201,1755029439056,"fUST",-160.0,0.00024,10,"2025-08-12T20:10:39.056",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807202,1755029439065,"fUST",-160.0,0.00024,7,"2025-08-12T20:10:39.065",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807203,1755029439075,"fUST",-160.0,0.00024,10,"2025-08-12T20:10:39.075",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807204,1755029439084,"fUST",-168.0,0.00024,7,"2025-08-12T20:10:39.084",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807205,1755029439093,"fUST",-160.0,0.00024,7,"2025-08-12T20:10:39.093",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807206,1755029439102,"fUST",-160.0,0.00024,10,"2025-08-12T20:10:39.102",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807207,1755029439113,"fUST",-216.70963917,0.00024,7,"2025-08-12T20:10:39.113",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807208,1755029439122,"fUST",-216.70963917,0.00024,10,"2025-08-12T20:10:39.122",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807209,1755029439131,"fUST",-160.0,0.00024,7,"2025-08-12T20:10:39.131",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807210,1755029439140,"fUST",-160.0,0.00024,10,"2025-08-12T20:10:39.140",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807211,1755029439149,"fUST",-528.03329096,0.00024,10,"2025-08-12T20:10:39.149",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807212,1755029439162,"fUST",-843.25559725,0.00024,7,"2025-08-12T20:10:39.162",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807213,1755029439171,"fUST",-843.25559725,0.00024,10,"2025-08-12T20:10:39.171",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807214,1755029439180,"fUST",-417.15472785,0.00024,10,"2025-08-12T20:10:39.180",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807215,1755029439189,"fUST",-200.0,0.00024044,2,"2025-08-12T20:10:39.189",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807216,1755029439199,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.199",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807217,1755029439209,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.209",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807218,1755029439217,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.217",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807219,1755029439228,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.228",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807220,1755029439237,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.237",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807221,1755029439246,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.246",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807222,1755029439255,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.255",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807223,1755029439264,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.264",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807224,1755029439273,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.273",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807225,1755029439282,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.282",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807226,1755029439292,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.292",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807227,1755029439301,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.301",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807228,1755029439310,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.310",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807229,1755029439319,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.319",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807230,1755029439330,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.330",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807231,1755029439339,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.339",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807232,1755029439348,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.348",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807233,1755029439357,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.357",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807234,1755029439367,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.367",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807235,1755029439376,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.376",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807236,1755029439385,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.385",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807237,1755029439394,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.394",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807238,1755029439403,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.403",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807239,1755029439412,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.412",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807240,1755029439421,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.421",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807241,1755029439430,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.430",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807242,1755029439439,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.439",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807243,1755029439448,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.448",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807244,1755029439458,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.458",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807245,1755029439468,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.468",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807246,1755029439477,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.477",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807247,1755029439487,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.487",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807248,1755029439497,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.497",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807249,1755029439507,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.507",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807250,1755029439517,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.517",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807251,1755029439526,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.526",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807252,1755029439537,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.537",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807253,1755029439546,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.546",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807254,1755029439555,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.555",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807255,1755029439564,"fUST",-153.0,0.00024052,2,"2025-08-12T20:10:39.564",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807256,1755029439574,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.574",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807257,1755029439584,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.584",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807258,1755029439593,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.593",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807259,1755029439603,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.603",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807260,1755029439613,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.613",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807261,1755029439622,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.622",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807262,1755029439631,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.631",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807263,1755029439641,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.641",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807264,1755029439650,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.650",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807265,1755029439660,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.660",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807266,1755029439669,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.669",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807267,1755029439679,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.679",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807268,1755029439688,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.688",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807269,1755029439697,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.697",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807270,1755029439707,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.707",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807271,1755029439716,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.716",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807272,1755029439726,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.726",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807273,1755029439735,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.735",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807274,1755029439744,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.744",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807275,1755029439754,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.754",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807276,1755029439763,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.763",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807277,1755029439772,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.772",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807278,1755029439781,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.781",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807279,1755029439790,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.790",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807280,1755029439800,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.800",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807281,1755029439809,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.809",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807282,1755029439818,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.818",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807283,1755029439828,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.828",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807284,1755029439952,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.952",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807285,1755029439962,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.962",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807287,1755029439971,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.971",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807289,1755029439980,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.980",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807291,1755029439989,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.989",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807292,1755029439999,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:39.999",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807293,1755029440008,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.008",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807294,1755029440017,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.017",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807295,1755029440027,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.027",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807296,1755029440036,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.036",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807297,1755029440046,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.046",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807298,1755029440055,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.055",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807299,1755029440064,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.064",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807300,1755029440073,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.073",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807301,1755029440083,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.083",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807302,1755029440092,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.092",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807303,1755029440101,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.101",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807304,1755029440110,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.110",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807305,1755029440119,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.119",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807307,1755029440129,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.129",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807308,1755029440138,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.138",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807309,1755029440148,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.148",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807310,1755029440160,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.160",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807311,1755029440169,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.169",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807312,1755029440178,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.178",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807314,1755029440188,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.188",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807315,1755029440198,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.198",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807316,1755029440207,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.207",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807317,1755029440216,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.216",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807318,1755029440226,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.226",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807319,1755029440236,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.236",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807321,1755029440246,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.246",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807323,1755029440255,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.255",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807325,1755029440265,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.265",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807327,1755029440275,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.275",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807329,1755029440284,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.284",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807330,1755029440293,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.293",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807333,1755029440302,"fUST",-153.0,0.00024053,2,"2025-08-12T20:10:40.302",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807334,1755029440311,"fUST",-450.0,0.00024068,2,"2025-08-12T20:10:40.311",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807337,1755029440322,"fUST",-1000.0,0.00024068,2,"2025-08-12T20:10:40.322",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807338,1755029440332,"fUST",-15464.12,0.000241,7,"2025-08-12T20:10:40.332",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807341,1755029440342,"fUST",-7018.92,0.000241,7,"2025-08-12T20:10:40.342",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807342,1755029440351,"fUST",-151.0,0.000241,7,"2025-08-12T20:10:40.351",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807344,1755029440360,"fUST",-9132.83780873,0.00024112,2,"2025-08-12T20:10:40.360",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807346,1755029440370,"fUST",-600.0,0.00024144,2,"2025-08-12T20:10:40.370",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807348,1755029440380,"fUST",-250.0,0.00024144,2,"2025-08-12T20:10:40.380",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807350,1755029440389,"fUST",-4500.0,0.00024156,2,"2025-08-12T20:10:40.389",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807352,1755029440399,"fUST",-4500.0,0.00024156,2,"2025-08-12T20:10:40.399",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807354,1755029440408,"fUST",-4500.0,0.00024156,2,"2025-08-12T20:10:40.408",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807356,1755029440418,"fUST",-674.0,0.00024161,2,"2025-08-12T20:10:40.418",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807358,1755029440428,"fUST",-1079.0,0.00024161,2,"2025-08-12T20:10:40.428",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807360,1755029440437,"fUST",-168.0,0.00024164,7,"2025-08-12T20:10:40.437",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807362,1755029440446,"fUST",-552.0,0.00024164,7,"2025-08-12T20:10:40.446",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807364,1755029440456,"fUST",-3464.75401915,0.000242,3,"2025-08-12T20:10:40.456",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807366,1755029440465,"fUST",-84791.94,0.000242,7,"2025-08-12T20:10:40.465",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807368,1755029440474,"fUST",-67733.81,0.000242,2,"2025-08-12T20:10:40.474",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807370,1755029440484,"fUST",-3000.0,0.00024212,2,"2025-08-12T20:10:40.484",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807372,1755029440493,"fUST",-1705.35034747,0.00024212,2,"2025-08-12T20:10:40.493",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807374,1755029440503,"fUST",-650.0,0.00024212,2,"2025-08-12T20:10:40.503",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807376,1755029440513,"fUST",-3000.0,0.00024212,2,"2025-08-12T20:10:40.513",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807378,1755029440522,"fUST",-2715.68218037,0.00024212,2,"2025-08-12T20:10:40.522",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807380,1755029440531,"fUST",-2586.09791105,0.00024212,2,"2025-08-12T20:10:40.531",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807382,1755029440540,"fUST",-3000.0,0.00024212,2,"2025-08-12T20:10:40.540",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807384,1755029440550,"fUST",-1098.05521997,0.00024212,2,"2025-08-12T20:10:40.550",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807386,1755029440559,"fUST",-960.0,0.00024219,2,"2025-08-12T20:10:40.559",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807388,1755029440568,"fUST",-150.0,0.00024335,2,"2025-08-12T20:10:40.568",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807390,1755029440579,"fUST",-250.0,0.00024339,2,"2025-08-12T20:10:40.579",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807392,1755029440589,"fUST",-512.21790643,0.00024366,2,"2025-08-12T20:10:40.589",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807395,1755029440599,"fUST",-200.0,0.00024376,15,"2025-08-12T20:10:40.599",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807397,1755029440609,"fUST",-200.0,0.00024376,15,"2025-08-12T20:10:40.609",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807399,1755029440618,"fUST",-200.0,0.00024376,15,"2025-08-12T20:10:40.618",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807401,1755029440627,"fUST",-200.0,0.00024376,15,"2025-08-12T20:10:40.627",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807403,1755029440637,"fUST",-200.0,0.00024376,15,"2025-08-12T20:10:40.637",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807405,1755029440647,"fUST",-200.0,0.00024376,15,"2025-08-12T20:10:40.647",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807407,1755029440657,"fUST",-200.0,0.00024376,15,"2025-08-12T20:10:40.657",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807409,1755029440667,"fUST",-200.0,0.00024376,15,"2025-08-12T20:10:40.667",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807411,1755029440676,"fUST",-200.0,0.00024376,15,"2025-08-12T20:10:40.676",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807413,1755029440686,"fUST",-394.0,0.00024376,15,"2025-08-12T20:10:40.686",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807415,1755029440697,"fUST",-674.0,0.00024435,2,"2025-08-12T20:10:40.697",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807417,1755029440707,"fUST",-1079.0,0.00024435,2,"2025-08-12T20:10:40.707",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807419,1755029440716,"fUST",-659.5731897,0.000245,2,"2025-08-12T20:10:40.716",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807421,1755029440725,"fUST",-400.0,0.00024592,2,"2025-08-12T20:10:40.725",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807423,1755029440735,"fUST",-11110.91078821,0.00024599,2,"2025-08-12T20:10:40.735",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807424,1755029440744,"fUST",-600.5604515,0.00024616,2,"2025-08-12T20:10:40.744",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807426,1755029440753,"fUST",-175017.82043058,0.0002465,2,"2025-08-12T20:10:40.753",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807428,1755029440763,"fUST",-218683.9489847,0.0002465,2,"2025-08-12T20:10:40.763",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807430,1755029440773,"fUST",-504.12096734,0.0002465,2,"2025-08-12T20:10:40.773",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807431,1755029440782,"fUST",-1016.58167317,0.0002465,2,"2025-08-12T20:10:40.782",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807432,1755029440792,"fUST",-500.0,0.00024657,4,"2025-08-12T20:10:40.792",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807433,1755029440801,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.801",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807434,1755029440811,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.811",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807435,1755029440820,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.820",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807436,1755029440830,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.830",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807437,1755029440839,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.839",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807438,1755029440848,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.848",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807439,1755029440858,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.858",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807440,1755029440867,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.867",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807441,1755029440876,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.876",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807442,1755029440886,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.886",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807443,1755029440895,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.895",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807444,1755029440906,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.906",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807445,1755029440915,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.915",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807446,1755029440925,"fUST",-200.375268,0.00024658,7,"2025-08-12T20:10:40.925",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807447,1755029440935,"fUST",-200.0,0.00024658,15,"2025-08-12T20:10:40.935",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807448,1755029440944,"fUST",-200.0,0.00024658,2,"2025-08-12T20:10:40.944",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807449,1755029440953,"fUST",-380.0,0.00024658,2,"2025-08-12T20:10:40.953",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807450,1755029440963,"fUST",-151.0,0.00024658,2,"2025-08-12T20:10:40.963",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807451,1755029440974,"fUST",-595.0,0.00024658,2,"2025-08-12T20:10:40.974",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807452,1755029440983,"fUST",-900.0,0.00024692,2,"2025-08-12T20:10:40.983",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807453,1755029440993,"fUST",-350.0,0.00024692,2,"2025-08-12T20:10:40.993",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807454,1755029441003,"fUST",-5000.0,0.00024704,2,"2025-08-12T20:10:41.003",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807455,1755029441012,"fUST",-5000.0,0.00024704,2,"2025-08-12T20:10:41.012",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807456,1755029441023,"fUST",-1506.71978608,0.00024704,2,"2025-08-12T20:10:41.023",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807457,1755029441033,"fUST",-674.0,0.00024709,2,"2025-08-12T20:10:41.033",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807458,1755029441043,"fUST",-1079.0,0.00024709,2,"2025-08-12T20:10:41.043",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807459,1755029441052,"fUST",-3500.0,0.0002476,2,"2025-08-12T20:10:41.052",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807460,1755029441062,"fUST",-750.0,0.0002476,2,"2025-08-12T20:10:41.062",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807461,1755029441071,"fUST",-3500.0,0.0002476,2,"2025-08-12T20:10:41.071",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807462,1755029441082,"fUST",-2072.01209533,0.0002476,2,"2025-08-12T20:10:41.082",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807463,1755029441091,"fUST",-1060.0,0.00024767,2,"2025-08-12T20:10:41.091",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807464,1755029441100,"fUST",-637.5642265,0.0002477,2,"2025-08-12T20:10:41.100",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807465,1755029441109,"fUST",-16508.59864541,0.00024774,2,"2025-08-12T20:10:41.109",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807466,1755029441119,"fUST",-20633.42279861,0.00024794,2,"2025-08-12T20:10:41.119",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807467,1755029441128,"fUST",-200.375268,0.000248,7,"2025-08-12T20:10:41.128",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807468,1755029441137,"fUST",-200.375268,0.000248,7,"2025-08-12T20:10:41.137",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807469,1755029441146,"fUST",-356859.106179,0.000248,2,"2025-08-12T20:10:41.146",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807470,1755029441157,"fUST",-350.0,0.00024887,2,"2025-08-12T20:10:41.157",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807471,1755029441167,"fUST",-122440.1078175,0.0002489,30,"2025-08-12T20:10:41.167",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807472,1755029441176,"fUST",-140309.0024303,0.0002489,2,"2025-08-12T20:10:41.176",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807473,1755029441185,"fUST",-206184.11966547,0.0002489,30,"2025-08-12T20:10:41.185",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807474,1755029441194,"fUST",-200.375268,0.0002489,7,"2025-08-12T20:10:41.194",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807475,1755029441203,"fUST",-200.375268,0.0002489,7,"2025-08-12T20:10:41.203",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807476,1755029441212,"fUST",-200.375268,0.0002489,7,"2025-08-12T20:10:41.212",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807477,1755029441221,"fUST",-200.375265,0.0002489,7,"2025-08-12T20:10:41.221",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807478,1755029441231,"fUST",-627282.837298,0.000249,2,"2025-08-12T20:10:41.231",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807479,1755029441241,"fUST",-150.0,0.00024901,2,"2025-08-12T20:10:41.241",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807480,1755029441251,"fUST",-151.0,0.00024932,2,"2025-08-12T20:10:41.251",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807481,1755029441260,"fUST",-595.0,0.00024932,2,"2025-08-12T20:10:41.260",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807482,1755029441269,"fUST",-674.0,0.00024983,2,"2025-08-12T20:10:41.269",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807483,1755029441278,"fUST",-1079.0,0.00024983,2,"2025-08-12T20:10:41.278",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807484,1755029441287,"fUST",-500.0,0.00024999,2,"2025-08-12T20:10:41.287",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807485,1755029441296,"fUST",-2044.11474104,0.00025,14,"2025-08-12T20:10:41.296",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807486,1755029441306,"fUST",-1066.47523011,0.00025,2,"2025-08-12T20:10:41.306",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807487,1755029441315,"fUST",-16043.25658678,0.00025,2,"2025-08-12T20:10:41.315",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807488,1755029441325,"fUST",-2626.23196988,0.00025,2,"2025-08-12T20:10:41.325",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807489,1755029441334,"fUST",-40000.0,0.00025,2,"2025-08-12T20:10:41.334",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807490,1755029441343,"fUST",-208.23345887,0.00025,2,"2025-08-12T20:10:41.343",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807491,1755029441352,"fUST",-10364.0,0.00025,2,"2025-08-12T20:10:41.352",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807492,1755029441362,"fUST",-359.47662264,0.00025,2,"2025-08-12T20:10:41.362",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807493,1755029441371,"fUST",-200.0,0.00025,7,"2025-08-12T20:10:41.371",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807494,1755029441380,"fUST",-600.0,0.00025,2,"2025-08-12T20:10:41.380",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807495,1755029441389,"fUST",-150.0,0.00025,2,"2025-08-12T20:10:41.389",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807496,1755029441399,"fUST",-248.20483695,0.00025,4,"2025-08-12T20:10:41.399",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807497,1755029441409,"fUST",-1187.22340827,0.00025,10,"2025-08-12T20:10:41.409",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807498,1755029441418,"fUST",-110072.0905536,0.00025,2,"2025-08-12T20:10:41.418",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807499,1755029441427,"fUST",-9209.44695749,0.00025,2,"2025-08-12T20:10:41.427",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807500,1755029441437,"fUST",-2731.39,0.00025,7,"2025-08-12T20:10:41.437",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807501,1755029441446,"fUST",-160.0,0.00025,30,"2025-08-12T20:10:41.446",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807502,1755029441455,"fUST",-160.0,0.00025,30,"2025-08-12T20:10:41.455",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807503,1755029441464,"fUST",-4972.4816672,0.00025,30,"2025-08-12T20:10:41.464",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807504,1755029441473,"fUST",-250.0,0.00025,7,"2025-08-12T20:10:41.473",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807505,1755029441483,"fUST",-12673.43806534,0.00025,30,"2025-08-12T20:10:41.483",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807506,1755029441491,"fUST",-461.76100612,0.00025,30,"2025-08-12T20:10:41.491",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807507,1755029441501,"fUST",-1988.10426,0.00025,5,"2025-08-12T20:10:41.501",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807508,1755029441510,"fUST",-232.0176383,0.00025,30,"2025-08-12T20:10:41.510",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807509,1755029441519,"fUST",-215.52532928,0.00025,30,"2025-08-12T20:10:41.519",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807510,1755029441528,"fUST",-160.0,0.00025,30,"2025-08-12T20:10:41.528",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807511,1755029441538,"fUST",-160.0,0.00025,30,"2025-08-12T20:10:41.538",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807512,1755029441547,"fUST",-160.0,0.00025,30,"2025-08-12T20:10:41.547",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807513,1755029441557,"fUST",-216.70963917,0.00025,30,"2025-08-12T20:10:41.557",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807514,1755029441566,"fUST",-160.0,0.00025,30,"2025-08-12T20:10:41.566",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807515,1755029441575,"fUST",-528.03329096,0.00025,30,"2025-08-12T20:10:41.575",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807516,1755029441584,"fUST",-843.25559725,0.00025,30,"2025-08-12T20:10:41.584",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807517,1755029441594,"fUST",-417.15472785,0.00025,30,"2025-08-12T20:10:41.594",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807518,1755029441604,"fUST",-500.0,0.00025002,7,"2025-08-12T20:10:41.604",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807519,1755029441613,"fUST",-1078.15912174,0.00025039,2,"2025-08-12T20:10:41.613",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807520,1755029441623,"fUST",-3087.56,0.00025099,30,"2025-08-12T20:10:41.623",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807521,1755029441634,"fUST",-1610.2324001,0.0002511,10,"2025-08-12T20:10:41.634",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807522,1755029441643,"fUST",-1045.4216006,0.0002512,10,"2025-08-12T20:10:41.643",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807523,1755029441653,"fUST",-600.0,0.0002514,2,"2025-08-12T20:10:41.653",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807524,1755029441662,"fUST",-54715.53457188,0.00025164,2,"2025-08-12T20:10:41.662",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807525,1755029441672,"fUST",-1500.0,0.00025164,2,"2025-08-12T20:10:41.672",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807526,1755029441681,"fUST",-200.0,0.0002518,12,"2025-08-12T20:10:41.681",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807527,1755029441690,"fUST",-250.0,0.000252,7,"2025-08-12T20:10:41.690",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807528,1755029441700,"fUST",-250.0,0.000252,7,"2025-08-12T20:10:41.700",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807529,1755029441709,"fUST",-389.5,0.000252,7,"2025-08-12T20:10:41.709",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807530,1755029441718,"fUST",-7018.92,0.000252,7,"2025-08-12T20:10:41.718",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807531,1755029441727,"fUST",-151.0,0.00025206,2,"2025-08-12T20:10:41.727",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807532,1755029441737,"fUST",-595.0,0.00025206,2,"2025-08-12T20:10:41.737",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807533,1755029441746,"fUST",-11110.91078821,0.00025233,2,"2025-08-12T20:10:41.746",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807534,1755029441755,"fUST",-1200.0,0.0002524,2,"2025-08-12T20:10:41.755",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807535,1755029441765,"fUST",-387.92667779,0.0002524,2,"2025-08-12T20:10:41.765",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807536,1755029441775,"fUST",-5500.0,0.00025252,2,"2025-08-12T20:10:41.775",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807537,1755029441784,"fUST",-5500.0,0.00025252,2,"2025-08-12T20:10:41.784",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807538,1755029441793,"fUST",-674.0,0.00025257,2,"2025-08-12T20:10:41.793",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807539,1755029441803,"fUST",-1079.0,0.00025257,2,"2025-08-12T20:10:41.803",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807540,1755029441813,"fUST",-1100.0,0.00025292,2,"2025-08-12T20:10:41.813",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807541,1755029441822,"fUST",-84791.94,0.000253,7,"2025-08-12T20:10:41.822",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807542,1755029441833,"fUST",-67733.81,0.000253,2,"2025-08-12T20:10:41.833",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807543,1755029441842,"fUST",-250.0,0.000253,7,"2025-08-12T20:10:41.842",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807544,1755029441851,"fUST",-15464.12,0.000253,7,"2025-08-12T20:10:41.851",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807545,1755029441860,"fUST",-3708.38246421,0.00025308,2,"2025-08-12T20:10:41.860",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807546,1755029441869,"fUST",-850.0,0.00025308,2,"2025-08-12T20:10:41.869",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807547,1755029441879,"fUST",-4000.0,0.00025308,2,"2025-08-12T20:10:41.879",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807548,1755029441888,"fUST",-1160.0,0.00025315,2,"2025-08-12T20:10:41.888",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807549,1755029441897,"fUST",-169.0,0.00025373,7,"2025-08-12T20:10:41.897",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807550,1755029441906,"fUST",-556.0,0.00025373,7,"2025-08-12T20:10:41.906",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807551,1755029441915,"fUST",-362.71394603,0.00025435,2,"2025-08-12T20:10:41.915",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807552,1755029441924,"fUST",-150.0,0.00025467,2,"2025-08-12T20:10:41.924",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807553,1755029441934,"fUST",-900.0,0.00025469,3,"2025-08-12T20:10:41.934",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807554,1755029441943,"fUST",-16326.67990347,0.0002547,2,"2025-08-12T20:10:41.943",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807555,1755029441952,"fUST",-224.05692423,0.0002548,2,"2025-08-12T20:10:41.952",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807556,1755029441961,"fUST",-595.0,0.0002548,2,"2025-08-12T20:10:41.961",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807557,1755029441971,"fUST",-1000.0,0.000255,2,"2025-08-12T20:10:41.971",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807558,1755029441979,"fUST",-674.0,0.00025531,2,"2025-08-12T20:10:41.979",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807559,1755029441989,"fUST",-1079.0,0.00025531,2,"2025-08-12T20:10:41.989",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807560,1755029441998,"fUST",-1152.0,0.00025564,2,"2025-08-12T20:10:41.998",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807561,1755029442007,"fUST",-422.92,0.0002557,7,"2025-08-12T20:10:42.007",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807562,1755029442016,"fUST",-800.0,0.00025688,2,"2025-08-12T20:10:42.016",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807563,1755029442025,"fUST",-5000.0,0.00025742,2,"2025-08-12T20:10:42.025",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807564,1755029442034,"fUST",-595.0,0.00025754,2,"2025-08-12T20:10:42.034",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807565,1755029442044,"fUST",-1500.0,0.00025788,2,"2025-08-12T20:10:42.044",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807566,1755029442053,"fUST",-200.27730241,0.000258,2,"2025-08-12T20:10:42.053",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807567,1755029442062,"fUST",-5688.80479903,0.000258,2,"2025-08-12T20:10:42.062",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807568,1755029442072,"fUST",-674.0,0.00025805,2,"2025-08-12T20:10:42.072",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807569,1755029442082,"fUST",-1079.0,0.00025805,2,"2025-08-12T20:10:42.082",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807570,1755029442092,"fUST",-950.0,0.00025856,2,"2025-08-12T20:10:42.092",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807571,1755029442102,"fUST",-4500.0,0.00025856,2,"2025-08-12T20:10:42.102",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807572,1755029442112,"fUST",-1260.0,0.00025863,2,"2025-08-12T20:10:42.112",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807573,1755029442122,"fUST",-11110.91078821,0.00025867,2,"2025-08-12T20:10:42.122",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807574,1755029442132,"fUST",-4000.0,0.00025894,4,"2025-08-12T20:10:42.132",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807575,1755029442141,"fUST",-5000.0,0.00026,30,"2025-08-12T20:10:42.141",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807576,1755029442150,"fUST",-38777.36903179,0.00026,10,"2025-08-12T20:10:42.150",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807577,1755029442165,"fUST",-520.32094021,0.00026,2,"2025-08-12T20:10:42.165",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807578,1755029442174,"fUST",-19900.0,0.00026,2,"2025-08-12T20:10:42.174",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807579,1755029442184,"fUST",-72497.66900885,0.00026,60,"2025-08-12T20:10:42.184",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807580,1755029442194,"fUST",-161.0,0.00026,5,"2025-08-12T20:10:42.194",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807581,1755029442204,"fUST",-33903.35632798,0.00026,7,"2025-08-12T20:10:42.204",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807582,1755029442214,"fUST",-528.03329096,0.00026,10,"2025-08-12T20:10:42.214",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807583,1755029442224,"fUST",-160.0,0.00026,10,"2025-08-12T20:10:42.224",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807584,1755029442237,"fUST",-160.0,0.00026,10,"2025-08-12T20:10:42.237",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807585,1755029442247,"fUST",-12673.43806534,0.00026,10,"2025-08-12T20:10:42.247",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807586,1755029442259,"fUST",-232.0176383,0.00026,10,"2025-08-12T20:10:42.259",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807587,1755029442270,"fUST",-215.52532928,0.00026,10,"2025-08-12T20:10:42.270",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807588,1755029442279,"fUST",-160.0,0.00026,3,"2025-08-12T20:10:42.279",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807589,1755029442289,"fUST",-160.0,0.00026,10,"2025-08-12T20:10:42.289",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807590,1755029442299,"fUST",-160.0,0.00026,3,"2025-08-12T20:10:42.299",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807591,1755029442308,"fUST",-160.0,0.00026,10,"2025-08-12T20:10:42.308",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807592,1755029442318,"fUST",-160.0,0.00026,3,"2025-08-12T20:10:42.318",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807593,1755029442327,"fUST",-216.70963917,0.00026,10,"2025-08-12T20:10:42.327",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807594,1755029442336,"fUST",-160.0,0.00026,10,"2025-08-12T20:10:42.336",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807595,1755029442346,"fUST",-528.03329096,0.00026,10,"2025-08-12T20:10:42.346",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807596,1755029442355,"fUST",-843.25559725,0.00026,10,"2025-08-12T20:10:42.355",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807597,1755029442364,"fUST",-417.15472785,0.00026,10,"2025-08-12T20:10:42.364",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807598,1755029442374,"fUST",-3929.09,0.00026027,6,"2025-08-12T20:10:42.374",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807599,1755029442383,"fUST",-595.0,0.00026028,2,"2025-08-12T20:10:42.383",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807600,1755029442393,"fUST",-150.0,0.00026033,2,"2025-08-12T20:10:42.393",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807601,1755029442402,"fUST",-674.0,0.00026079,2,"2025-08-12T20:10:42.402",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807602,1755029442412,"fUST",-1079.0,0.00026079,2,"2025-08-12T20:10:42.412",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807603,1755029442421,"fUST",-150.0,0.00026113,2,"2025-08-12T20:10:42.421",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807604,1755029442431,"fUST",-150.0,0.00026113,2,"2025-08-12T20:10:42.431",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807605,1755029442440,"fUST",-636.0,0.00026113,2,"2025-08-12T20:10:42.440",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807606,1755029442450,"fUST",-971.0,0.00026113,2,"2025-08-12T20:10:42.450",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807607,1755029442459,"fUST",-2151.0,0.00026113,2,"2025-08-12T20:10:42.459",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807608,1755029442468,"fUST",-191.1840389,0.0002616,2,"2025-08-12T20:10:42.468",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807609,1755029442478,"fUST",-21396.85944216,0.00026163,2,"2025-08-12T20:10:42.478",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807610,1755029442488,"fUST",-637.5642265,0.00026193,2,"2025-08-12T20:10:42.488",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807611,1755029442498,"fUST",-1000.0,0.00026236,2,"2025-08-12T20:10:42.498",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807612,1755029442508,"fUST",-2000.0,0.0002626,2,"2025-08-12T20:10:42.508",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807613,1755029442517,"fUST",-7018.92,0.000263,7,"2025-08-12T20:10:42.517",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807614,1755029442527,"fUST",-595.0,0.00026302,2,"2025-08-12T20:10:42.527",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807615,1755029442536,"fUST",-1800.0,0.00026336,2,"2025-08-12T20:10:42.536",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807616,1755029442546,"fUST",-674.0,0.00026353,2,"2025-08-12T20:10:42.546",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807617,1755029442555,"fUST",-1079.0,0.00026353,2,"2025-08-12T20:10:42.555",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807618,1755029442564,"fUST",-84791.94,0.000264,7,"2025-08-12T20:10:42.564",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807619,1755029442574,"fUST",-67733.81,0.000264,2,"2025-08-12T20:10:42.574",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807620,1755029442585,"fUST",-15464.12,0.000264,7,"2025-08-12T20:10:42.585",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807621,1755029442595,"fUST",-303.6872921,0.00026404,2,"2025-08-12T20:10:42.595",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807622,1755029442604,"fUST",-5000.0,0.00026404,2,"2025-08-12T20:10:42.604",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807623,1755029442614,"fUST",-172.27,0.00026408,7,"2025-08-12T20:10:42.614",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807624,1755029442623,"fUST",-1360.0,0.00026411,2,"2025-08-12T20:10:42.623",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807625,1755029442633,"fUST",-11110.91078821,0.00026502,2,"2025-08-12T20:10:42.633",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807626,1755029442643,"fUST",-172.27,0.00026508,7,"2025-08-12T20:10:42.643",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807627,1755029442652,"fUST",-153.366688,0.00026524,3,"2025-08-12T20:10:42.652",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807628,1755029442662,"fUST",-595.0,0.00026576,2,"2025-08-12T20:10:42.662",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807629,1755029442671,"fUST",-152.7,0.00026599,2,"2025-08-12T20:10:42.671",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807630,1755029442681,"fUST",-172.27,0.00026608,7,"2025-08-12T20:10:42.681",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807631,1755029442690,"fUST",-674.0,0.00026627,2,"2025-08-12T20:10:42.690",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807632,1755029442700,"fUST",-1079.0,0.00026627,2,"2025-08-12T20:10:42.700",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807633,1755029442709,"fUST",-234.177562,0.00026676,2,"2025-08-12T20:10:42.709",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807634,1755029442719,"fUST",-200.0,0.0002668,16,"2025-08-12T20:10:42.719",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807635,1755029442728,"fUST",-172.30281159,0.00026708,7,"2025-08-12T20:10:42.728",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807636,1755029442737,"fUST",-1121.589409,0.00026712,2,"2025-08-12T20:10:42.737",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807637,1755029442747,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.747",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807638,1755029442756,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.756",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807639,1755029442766,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.766",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807640,1755029442775,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.775",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807641,1755029442784,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.784",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807642,1755029442794,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.794",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807643,1755029442803,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.803",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807644,1755029442813,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.813",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807646,1755029442934,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.934",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807647,1755029442944,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.944",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807648,1755029442953,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.953",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807649,1755029442964,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.964",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807650,1755029442980,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.980",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807651,1755029442990,"fUST",-200.0,0.00026772,15,"2025-08-12T20:10:42.990",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807652,1755029443000,"fUST",-272.0,0.00026772,15,"2025-08-12T20:10:43.000",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807653,1755029443010,"fUST",-1200.0,0.00026783,2,"2025-08-12T20:10:43.010",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807654,1755029443019,"fUST",-3769.19851486,0.000268,3,"2025-08-12T20:10:43.019",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807655,1755029443028,"fUST",-595.0,0.0002685,2,"2025-08-12T20:10:43.028",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807656,1755029443037,"fUST",-451.08580262,0.00026884,2,"2025-08-12T20:10:43.037",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807657,1755029443046,"fUST",-674.0,0.00026901,2,"2025-08-12T20:10:43.046",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807658,1755029443056,"fUST",-1079.0,0.00026901,2,"2025-08-12T20:10:43.056",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807659,1755029443066,"fUST",-54715.53457188,0.00026918,6,"2025-08-12T20:10:43.066",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807660,1755029443075,"fUST",-5500.0,0.00026952,2,"2025-08-12T20:10:43.075",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807661,1755029443088,"fUST",-1460.0,0.00026959,2,"2025-08-12T20:10:43.088",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807662,1755029443097,"fUST",-659.12700754,0.00027,12,"2025-08-12T20:10:43.097",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807663,1755029443107,"fUST",-461.69158338,0.00027,3,"2025-08-12T20:10:43.107",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807664,1755029443115,"fUST",-308.61235665,0.00027,50,"2025-08-12T20:10:43.115",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807665,1755029443125,"fUST",-20025.30361926,0.00027,30,"2025-08-12T20:10:43.125",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807666,1755029443134,"fUST",-160.0,0.00027,3,"2025-08-12T20:10:43.134",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807667,1755029443144,"fUST",-11916.59488373,0.00027,3,"2025-08-12T20:10:43.144",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807668,1755029443158,"fUST",-461.76100612,0.00027,3,"2025-08-12T20:10:43.158",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807669,1755029443167,"fUST",-232.0176383,0.00027,3,"2025-08-12T20:10:43.167",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807670,1755029443176,"fUST",-215.52532928,0.00027,3,"2025-08-12T20:10:43.176",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807671,1755029443186,"fUST",-528.03329096,0.00027,3,"2025-08-12T20:10:43.186",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807672,1755029443196,"fUST",-417.15472785,0.00027,3,"2025-08-12T20:10:43.196",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807673,1755029443206,"fUST",-2940.73580153,0.00027009,2,"2025-08-12T20:10:43.206",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807674,1755029443215,"fUST",-552.0,0.00027064,7,"2025-08-12T20:10:43.215",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807675,1755029443225,"fUST",-595.0,0.00027124,2,"2025-08-12T20:10:43.225",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807676,1755029443235,"fUST",-11110.91078821,0.00027136,2,"2025-08-12T20:10:43.235",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807677,1755029443244,"fUST",-174.52,0.00027165,2,"2025-08-12T20:10:43.244",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807678,1755029443253,"fUST",-674.0,0.00027175,2,"2025-08-12T20:10:43.253",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807679,1755029443263,"fUST",-1079.0,0.00027175,2,"2025-08-12T20:10:43.263",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807680,1755029443272,"fUST",-166.07,0.00027224,7,"2025-08-12T20:10:43.272",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807681,1755029443281,"fUST",-166.07,0.00027324,7,"2025-08-12T20:10:43.281",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807682,1755029443290,"fUST",-1400.0,0.00027331,2,"2025-08-12T20:10:43.290",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807683,1755029443300,"fUST",-838.52520207,0.00027356,2,"2025-08-12T20:10:43.300",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807684,1755029443309,"fUST",-196.84817275,0.0002739,2,"2025-08-12T20:10:43.309",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807685,1755029443319,"fUST",-160.5298354,0.0002739,7,"2025-08-12T20:10:43.319",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807686,1755029443329,"fUST",-153.366688,0.0002739,5,"2025-08-12T20:10:43.329",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807687,1755029443338,"fUST",-500.0,0.00027397,6,"2025-08-12T20:10:43.338",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807688,1755029443348,"fUST",-300.0,0.00027397,5,"2025-08-12T20:10:43.348",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807689,1755029443358,"fUST",-500.0,0.00027397,5,"2025-08-12T20:10:43.358",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807690,1755029443368,"fUST",-1000.0,0.00027397,5,"2025-08-12T20:10:43.368",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807691,1755029443377,"fUST",-500.0,0.00027397,5,"2025-08-12T20:10:43.377",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807692,1755029443387,"fUST",-595.0,0.00027398,2,"2025-08-12T20:10:43.387",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807693,1755029443396,"fUST",-7018.92,0.000274,7,"2025-08-12T20:10:43.396",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807694,1755029443406,"fUST",-154.40104571,0.000274,4,"2025-08-12T20:10:43.406",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807695,1755029443416,"fUST",-154.40104571,0.000274,4,"2025-08-12T20:10:43.416",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807696,1755029443425,"fUST",-154.40104571,0.000274,4,"2025-08-12T20:10:43.425",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807697,1755029443435,"fUST",-154.4,0.000274,4,"2025-08-12T20:10:43.435",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807698,1755029443444,"fUST",-160.11960296,0.000274,4,"2025-08-12T20:10:43.444",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807699,1755029443454,"fUST",-160.11960296,0.000274,4,"2025-08-12T20:10:43.454",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807700,1755029443463,"fUST",-160.11960296,0.000274,4,"2025-08-12T20:10:43.463",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807701,1755029443473,"fUST",-160.11960296,0.000274,4,"2025-08-12T20:10:43.473",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807702,1755029443483,"fUST",-160.11960296,0.000274,4,"2025-08-12T20:10:43.483",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807703,1755029443492,"fUST",-160.11960296,0.000274,4,"2025-08-12T20:10:43.492",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807704,1755029443502,"fUST",-160.11960296,0.000274,4,"2025-08-12T20:10:43.502",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807705,1755029443512,"fUST",-160.11960296,0.000274,4,"2025-08-12T20:10:43.512",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807706,1755029443522,"fUST",-160.11,0.000274,4,"2025-08-12T20:10:43.522",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807707,1755029443531,"fUST",-150.0,0.000274,4,"2025-08-12T20:10:43.531",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807708,1755029443540,"fUST",-150.0,0.000274,4,"2025-08-12T20:10:43.540",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807709,1755029443549,"fUST",-150.0,0.000274,4,"2025-08-12T20:10:43.549",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807710,1755029443559,"fUST",-150.0,0.000274,4,"2025-08-12T20:10:43.559",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807711,1755029443569,"fUST",-150.0,0.000274,4,"2025-08-12T20:10:43.569",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807712,1755029443579,"fUST",-150.0,0.000274,4,"2025-08-12T20:10:43.579",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807713,1755029443588,"fUST",-150.0,0.000274,4,"2025-08-12T20:10:43.588",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807714,1755029443597,"fUST",-150.0,0.000274,4,"2025-08-12T20:10:43.597",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807715,1755029443607,"fUST",-150.0,0.000274,4,"2025-08-12T20:10:43.607",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807716,1755029443616,"fUST",-150.0,0.000274,4,"2025-08-12T20:10:43.616",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807717,1755029443626,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.626",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807718,1755029443635,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.635",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807719,1755029443645,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.645",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807720,1755029443654,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.654",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807721,1755029443664,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.664",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807722,1755029443673,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.673",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807723,1755029443683,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.683",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807724,1755029443692,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.692",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807725,1755029443702,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.702",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807726,1755029443712,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.712",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807727,1755029443722,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.722",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807728,1755029443732,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.732",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807729,1755029443742,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.742",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807730,1755029443752,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.752",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807731,1755029443762,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.762",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807732,1755029443771,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.771",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807733,1755029443781,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.781",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807734,1755029443790,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.790",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807735,1755029443800,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.800",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807736,1755029443810,"fUST",-175.0,0.000274,4,"2025-08-12T20:10:43.810",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807737,1755029443820,"fUST",-170.68016837,0.000274,4,"2025-08-12T20:10:43.820",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807738,1755029443829,"fUST",-170.68016837,0.000274,4,"2025-08-12T20:10:43.829",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807739,1755029443840,"fUST",-170.68016837,0.000274,4,"2025-08-12T20:10:43.840",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807740,1755029443849,"fUST",-170.68016837,0.000274,4,"2025-08-12T20:10:43.849",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807741,1755029443859,"fUST",-170.68016837,0.000274,4,"2025-08-12T20:10:43.859",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807742,1755029443868,"fUST",-170.68,0.000274,4,"2025-08-12T20:10:43.868",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807743,1755029443880,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.880",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807744,1755029443892,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.892",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807745,1755029443902,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.902",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807746,1755029443912,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.912",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807747,1755029443921,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.921",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807748,1755029443931,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.931",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807749,1755029443940,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.940",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807750,1755029443950,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.950",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807751,1755029443959,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.959",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807752,1755029443969,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.969",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807753,1755029443978,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.978",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807754,1755029443988,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.988",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807755,1755029443996,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:43.996",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807756,1755029444006,"fUST",-159.30149048,0.000274,4,"2025-08-12T20:10:44.006",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807757,1755029444015,"fUST",-159.3,0.000274,4,"2025-08-12T20:10:44.015",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807758,1755029444025,"fUST",-166.07,0.00027424,15,"2025-08-12T20:10:44.025",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807759,1755029444034,"fUST",-172.747684,0.00027448,60,"2025-08-12T20:10:44.034",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807760,1755029444044,"fUST",-674.0,0.00027449,2,"2025-08-12T20:10:44.044",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807761,1755029444054,"fUST",-1079.0,0.00027449,2,"2025-08-12T20:10:44.054",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807762,1755029444063,"fUST",-1100.0,0.00027484,7,"2025-08-12T20:10:44.063",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807763,1755029444073,"fUST",-6000.0,0.000275,5,"2025-08-12T20:10:44.073",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807764,1755029444084,"fUST",-4000.0,0.000275,2,"2025-08-12T20:10:44.084",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807765,1755029444094,"fUST",-45156.03569348,0.000275,2,"2025-08-12T20:10:44.094",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807766,1755029444103,"fUST",-84791.94,0.000275,7,"2025-08-12T20:10:44.103",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807767,1755029444112,"fUST",-67733.81,0.000275,2,"2025-08-12T20:10:44.112",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807768,1755029444121,"fUST",-15464.12,0.000275,7,"2025-08-12T20:10:44.121",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807769,1755029444131,"fUST",-1560.0,0.00027507,2,"2025-08-12T20:10:44.131",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807770,1755029444140,"fUST",-166.10485294,0.00027524,15,"2025-08-12T20:10:44.140",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807771,1755029444149,"fUST",-22188.54324152,0.00027532,2,"2025-08-12T20:10:44.149",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807772,1755029444160,"fUST",-637.5642265,0.00027616,2,"2025-08-12T20:10:44.160",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807773,1755029444170,"fUST",-595.0,0.00027672,2,"2025-08-12T20:10:44.170",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807774,1755029444179,"fUST",-674.0,0.00027722,2,"2025-08-12T20:10:44.179",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807775,1755029444188,"fUST",-1079.0,0.00027722,2,"2025-08-12T20:10:44.188",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807776,1755029444197,"fUST",-196.33,0.00027731,2,"2025-08-12T20:10:44.197",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807777,1755029444208,"fUST",-232187.4438459,0.0002775,7,"2025-08-12T20:10:44.208",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807778,1755029444218,"fUST",-2953.94868575,0.0002777,2,"2025-08-12T20:10:44.218",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807779,1755029444227,"fUST",-775.41153001,0.0002777,2,"2025-08-12T20:10:44.227",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807780,1755029444239,"fUST",-11110.91078821,0.0002777,2,"2025-08-12T20:10:44.239",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807781,1755029444249,"fUST",-2953.94868575,0.0002787,2,"2025-08-12T20:10:44.249",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807782,1755029444258,"fUST",-1600.0,0.00027879,5,"2025-08-12T20:10:44.258",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807783,1755029444267,"fUST",-1613.0,0.00027892,2,"2025-08-12T20:10:44.267",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807784,1755029444277,"fUST",-730.23198598,0.00027945,5,"2025-08-12T20:10:44.277",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807785,1755029444287,"fUST",-503.13425076,0.00027945,5,"2025-08-12T20:10:44.287",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807786,1755029444296,"fUST",-595.0,0.00027946,2,"2025-08-12T20:10:44.296",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807787,1755029444306,"fUST",-570.41365185,0.00027947,4,"2025-08-12T20:10:44.306",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807788,1755029444315,"fUST",-2953.94868575,0.0002797,2,"2025-08-12T20:10:44.315",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807789,1755029444324,"fUST",-1195.32613635,0.0002799,7,"2025-08-12T20:10:44.324",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807790,1755029444335,"fUST",-674.0,0.00027996,2,"2025-08-12T20:10:44.335",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807791,1755029444344,"fUST",-1079.0,0.00027996,2,"2025-08-12T20:10:44.344",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807792,1755029444355,"fUST",-673.81,0.00028,7,"2025-08-12T20:10:44.355",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807793,1755029444364,"fUST",-500.0,0.00028,7,"2025-08-12T20:10:44.364",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807794,1755029444374,"fUST",-500.0,0.00028,7,"2025-08-12T20:10:44.374",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807795,1755029444384,"fUST",-500.0,0.00028,7,"2025-08-12T20:10:44.384",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807796,1755029444393,"fUST",-500.0,0.00028,7,"2025-08-12T20:10:44.393",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807797,1755029444403,"fUST",-500.0,0.00028,7,"2025-08-12T20:10:44.403",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807798,1755029444413,"fUST",-500.0,0.00028,7,"2025-08-12T20:10:44.413",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807799,1755029444422,"fUST",-216.68257536,0.00028,10,"2025-08-12T20:10:44.422",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807800,1755029444432,"fUST",-552.9141083,0.00028,2,"2025-08-12T20:10:44.432",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807801,1755029444441,"fUST",-7614.20635312,0.00028,30,"2025-08-12T20:10:44.441",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807802,1755029444451,"fUST",-216.70963917,0.00028,3,"2025-08-12T20:10:44.451",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807803,1755029444460,"fUST",-160.0,0.00028,3,"2025-08-12T20:10:44.460",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807804,1755029444469,"fUST",-843.25559725,0.00028,3,"2025-08-12T20:10:44.469",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807805,1755029444479,"fUST",-1078.15912174,0.00028039,7,"2025-08-12T20:10:44.479",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807806,1755029444489,"fUST",-6500.0,0.00028048,5,"2025-08-12T20:10:44.489",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807807,1755029444498,"fUST",-1660.0,0.00028055,2,"2025-08-12T20:10:44.498",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807808,1755029444507,"fUST",-2953.94868575,0.0002807,2,"2025-08-12T20:10:44.507",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807809,1755029444516,"fUST",-2953.94868575,0.0002817,2,"2025-08-12T20:10:44.516",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807811,1755029444527,"fUST",-200.0,0.0002819,20,"2025-08-12T20:10:44.527",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807813,1755029444537,"fUST",-1012.54,0.00028219,5,"2025-08-12T20:10:44.537",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807815,1755029444547,"fUST",-595.0,0.0002822,2,"2025-08-12T20:10:44.547",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807817,1755029444556,"fUST",-2953.94868575,0.0002827,2,"2025-08-12T20:10:44.556",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807819,1755029444566,"fUST",-674.0,0.0002827,2,"2025-08-12T20:10:44.566",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807821,1755029444576,"fUST",-1079.0,0.0002827,2,"2025-08-12T20:10:44.576",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807823,1755029444586,"fUST",-218.15,0.00028297,2,"2025-08-12T20:10:44.586",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807826,1755029444595,"fUST",-5000.0,0.00028342,3,"2025-08-12T20:10:44.595",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807829,1755029444604,"fUST",-2953.94868575,0.0002837,2,"2025-08-12T20:10:44.604",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807832,1755029444613,"fUST",-11110.91078821,0.00028405,2,"2025-08-12T20:10:44.613",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807833,1755029444623,"fUST",-1800.0,0.00028427,5,"2025-08-12T20:10:44.623",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807834,1755029444632,"fUST",-2953.94868575,0.0002847,2,"2025-08-12T20:10:44.632",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807837,1755029444641,"fUST",-595.0,0.00028494,2,"2025-08-12T20:10:44.641",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807838,1755029444651,"fUST",-7018.92,0.000285,7,"2025-08-12T20:10:44.651",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807839,1755029444660,"fUST",-674.0,0.00028544,2,"2025-08-12T20:10:44.660",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807840,1755029444670,"fUST",-1079.0,0.00028544,2,"2025-08-12T20:10:44.670",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807841,1755029444680,"fUST",-2953.94868575,0.0002857,2,"2025-08-12T20:10:44.680",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807842,1755029444689,"fUST",-7000.0,0.00028596,5,"2025-08-12T20:10:44.689",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807843,1755029444699,"fUST",-29677.38860129,0.000286,2,"2025-08-12T20:10:44.699",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807844,1755029444708,"fUST",-67733.81,0.000286,2,"2025-08-12T20:10:44.708",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807845,1755029444717,"fUST",-15464.12,0.000286,7,"2025-08-12T20:10:44.717",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807847,1755029444727,"fUST",-1760.0,0.00028603,2,"2025-08-12T20:10:44.727",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807849,1755029444737,"fUST",-207.0,0.0002866,30,"2025-08-12T20:10:44.737",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807851,1755029444746,"fUST",-54715.53457188,0.00028673,10,"2025-08-12T20:10:44.746",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807852,1755029444756,"fUST",-84791.94,0.000287,7,"2025-08-12T20:10:44.756",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807853,1755029444765,"fUST",-552.0,0.00028756,14,"2025-08-12T20:10:44.765",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807854,1755029444774,"fUST",-3929.09,0.00028767,8,"2025-08-12T20:10:44.774",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807855,1755029444784,"fUST",-516.71381426,0.00028767,5,"2025-08-12T20:10:44.784",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807856,1755029444793,"fUST",-595.0,0.00028768,2,"2025-08-12T20:10:44.793",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807857,1755029444802,"fUST",-167.89426,0.000288,7,"2025-08-12T20:10:44.802",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807858,1755029444811,"fUST",-692.96848948,0.00028818,2,"2025-08-12T20:10:44.811",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807859,1755029444820,"fUST",-1093.08288487,0.00028818,2,"2025-08-12T20:10:44.820",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807860,1755029444829,"fUST",-1000.0,0.0002888,15,"2025-08-12T20:10:44.829",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807861,1755029444838,"fUST",-23009.51934145,0.00028901,2,"2025-08-12T20:10:44.838",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807862,1755029444848,"fUST",-2000.0,0.00028975,5,"2025-08-12T20:10:44.848",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807863,1755029444857,"fUST",-800.0,0.00028984,2,"2025-08-12T20:10:44.857",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807864,1755029444866,"fUST",-552.0,0.00028997,14,"2025-08-12T20:10:44.866",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807865,1755029444875,"fUST",-874.99721724,0.00029,2,"2025-08-12T20:10:44.875",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807866,1755029444885,"fUST",-500.0,0.00029,7,"2025-08-12T20:10:44.885",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807867,1755029444894,"fUST",-41835.0,0.00029,30,"2025-08-12T20:10:44.894",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807868,1755029444903,"fUST",-528.03329096,0.00029,10,"2025-08-12T20:10:44.903",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807869,1755029444912,"fUST",-19853.74274529,0.00029,60,"2025-08-12T20:10:44.912",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807870,1755029444921,"fUST",-484.84814958,0.00029,7,"2025-08-12T20:10:44.921",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807871,1755029444931,"fUST",-2700.0,0.00029,7,"2025-08-12T20:10:44.931",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807872,1755029444940,"fUST",-12673.43806534,0.00029,3,"2025-08-12T20:10:44.940",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807873,1755029444950,"fUST",-12673.43806534,0.00029,10,"2025-08-12T20:10:44.950",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807874,1755029444959,"fUST",-232.0176383,0.00029,10,"2025-08-12T20:10:44.959",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807875,1755029444969,"fUST",-215.52532928,0.00029,10,"2025-08-12T20:10:44.969",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807876,1755029444988,"fUST",-160.0,0.00029,10,"2025-08-12T20:10:44.988",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807877,1755029444999,"fUST",-160.0,0.00029,10,"2025-08-12T20:10:44.999",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807878,1755029445009,"fUST",-160.0,0.00029,3,"2025-08-12T20:10:45.009",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807879,1755029445018,"fUST",-216.70963917,0.00029,3,"2025-08-12T20:10:45.018",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807880,1755029445029,"fUST",-216.70963917,0.00029,10,"2025-08-12T20:10:45.029",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807881,1755029445039,"fUST",-160.0,0.00029,3,"2025-08-12T20:10:45.039",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807882,1755029445048,"fUST",-160.0,0.00029,10,"2025-08-12T20:10:45.048",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807883,1755029445058,"fUST",-528.03329096,0.00029,3,"2025-08-12T20:10:45.058",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807884,1755029445067,"fUST",-528.03329096,0.00029,10,"2025-08-12T20:10:45.067",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807885,1755029445076,"fUST",-843.25559725,0.00029,3,"2025-08-12T20:10:45.076",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807886,1755029445086,"fUST",-843.25559725,0.00029,10,"2025-08-12T20:10:45.086",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807887,1755029445095,"fUST",-417.15472785,0.00029,3,"2025-08-12T20:10:45.095",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807888,1755029445104,"fUST",-417.15472785,0.00029,10,"2025-08-12T20:10:45.104",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807889,1755029445113,"fUST",-500.0,0.00029008,2,"2025-08-12T20:10:45.113",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807890,1755029445122,"fUST",-637.5642265,0.00029039,2,"2025-08-12T20:10:45.122",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807891,1755029445132,"fUST",-11110.91078821,0.00029039,2,"2025-08-12T20:10:45.132",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807892,1755029445141,"fUST",-1012.54,0.00029041,6,"2025-08-12T20:10:45.141",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807893,1755029445150,"fUST",-800.0,0.00029041,2,"2025-08-12T20:10:45.150",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807894,1755029445162,"fUST",-595.0,0.00029042,2,"2025-08-12T20:10:45.162",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807895,1755029445172,"fUST",-1300.0,0.0002906,2,"2025-08-12T20:10:45.172",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807896,1755029445181,"fUST",-1300.0,0.00029085,2,"2025-08-12T20:10:45.181",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807897,1755029445190,"fUST",-150.0,0.00029113,2,"2025-08-12T20:10:45.190",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807898,1755029445199,"fUST",-636.0,0.00029113,2,"2025-08-12T20:10:45.199",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807899,1755029445209,"fUST",-971.0,0.00029113,2,"2025-08-12T20:10:45.209",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807900,1755029445218,"fUST",-2151.0,0.00029113,2,"2025-08-12T20:10:45.218",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807901,1755029445227,"fUST",-1300.0,0.00029126,2,"2025-08-12T20:10:45.227",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807902,1755029445238,"fUST",-1100.0,0.00029128,7,"2025-08-12T20:10:45.238",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807903,1755029445247,"fUST",-207.0,0.0002913,30,"2025-08-12T20:10:45.247",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807904,1755029445257,"fUST",-422.92,0.00029139,30,"2025-08-12T20:10:45.257",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807905,1755029445266,"fUST",-3012248.34135761,0.00029139,20,"2025-08-12T20:10:45.266",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807906,1755029445406,"fUST",-9468.24634107,0.00019229,2,"2025-08-12T20:10:45.406",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807907,1755029445418,"fUST",-531.75365894,0.00019229,2,"2025-08-12T20:10:45.418",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807908,1755029445428,"fUST",-408.0,0.00019965,2,"2025-08-12T20:10:45.428",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807909,1755029445440,"fUST",-160.0,0.00021427,2,"2025-08-12T20:10:45.440",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807910,1755029445451,"fUST",-408.0,0.00022965,2,"2025-08-12T20:10:45.451",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807911,1755029445461,"fUST",-1892.24634106,0.00029139,20,"2025-08-12T20:10:45.461",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807912,1755029445472,"fUST",-3934.48622675,0.00029139,20,"2025-08-12T20:10:45.472",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807914,1755029445483,"fUST",-379.2939947,0.00029139,20,"2025-08-12T20:10:45.483",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807917,1755029445496,"fUST",-3000.4656178,0.00029139,20,"2025-08-12T20:10:45.496",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807922,1755029445622,"fUST",-990.0,0.00029139,20,"2025-08-12T20:10:45.622",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807923,1755029445634,"fUST",-367.38755231,0.00029139,20,"2025-08-12T20:10:45.634",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807925,1755029445645,"fUST",-664118.35640134,0.00029139,20,"2025-08-12T20:10:45.645",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807926,1755029445658,"fUST",-10668.48850123,0.00029139,20,"2025-08-12T20:10:45.658",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807927,1755029445673,"fUST",-10006.57682137,0.00029139,20,"2025-08-12T20:10:45.673",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807928,1755029445685,"fUST",-18392.79137863,0.00029139,20,"2025-08-12T20:10:45.685",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807929,1755029445728,"fUST",-328.42957638,0.00023671,2,"2025-08-12T20:10:45.728",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807930,1755029445740,"fUST",-698.03186395,0.00023671,2,"2025-08-12T20:10:45.740",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807931,1755029445751,"fUST",-370.888998,0.00023671,2,"2025-08-12T20:10:45.751",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807932,1755029445762,"fUST",-802.64956167,0.00023671,2,"2025-08-12T20:10:45.762",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807933,1755029445772,"fUST",-408.0,0.00025965,2,"2025-08-12T20:10:45.772",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807934,1755029445781,"fUST",-408.0,0.00028965,2,"2025-08-12T20:10:45.781",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807935,1755029445790,"fUST",-344802.80745277,0.00029139,20,"2025-08-12T20:10:45.790",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807936,1755029445802,"fUST",-870.4725065,0.00029139,20,"2025-08-12T20:10:45.802",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807938,1755029445814,"fUST",-3586.14584053,0.00029139,20,"2025-08-12T20:10:45.814",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807939,1755029445826,"fUST",-604.92249584,0.00029139,20,"2025-08-12T20:10:45.826",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807940,1755029445838,"fUST",-24354.00130154,0.00029139,20,"2025-08-12T20:10:45.838",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807953,1755029446067,"fUST",-417.879,0.00019965,2,"2025-08-12T20:10:46.067",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807955,1755029446077,"fUST",-408.0,0.00022965,2,"2025-08-12T20:10:46.077",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807957,1755029446086,"fUST",-76.0608,0.00025965,2,"2025-08-12T20:10:46.086",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807975,1755029446608,"fUST",-331.9392,0.00025965,2,"2025-08-12T20:10:46.608",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807977,1755029446618,"fUST",-4933.24350792,0.0002699,10,"2025-08-12T20:10:46.618",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807982,1755029446662,"fUST",-3509.90649208,0.0002699,10,"2025-08-12T20:10:46.662",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807984,1755029446672,"fUST",-408.0,0.00028965,2,"2025-08-12T20:10:46.672",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807986,1755029446682,"fUST",-8033.09350792,0.00029139,20,"2025-08-12T20:10:46.682",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807994,1755029446770,"fUST",-124786.76411434,0.00029139,20,"2025-08-12T20:10:46.770",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378807998,1755029897713,"fUST",199.050927,0.00013699,2,"2025-08-12T20:18:17.713",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808007,1755030481479,"fUST",3813.2888261,0.00030137,120,"2025-08-12T20:28:01.479",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808098,1755030638526,"fUST",-1960.49053435,0.000189,2,"2025-08-12T20:30:38.526",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808100,1755030638537,"fUST",-283.9952991,0.00019178,2,"2025-08-12T20:30:38.537",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808102,1755030638547,"fUST",-300.0,0.00019719,2,"2025-08-12T20:30:38.547",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808104,1755030638556,"fUST",-24900.0,0.0001972,2,"2025-08-12T20:30:38.556",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808106,1755030638566,"fUST",-448.635763,0.00019863,2,"2025-08-12T20:30:38.566",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808108,1755030638575,"fUST",-151.0,0.00019888,2,"2025-08-12T20:30:38.575",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808110,1755030638584,"fUST",-273.09897618,0.00019888,2,"2025-08-12T20:30:38.584",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808112,1755030638593,"fUST",-14877.85800272,0.00019888,2,"2025-08-12T20:30:38.593",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808114,1755030638602,"fUST",-44066.50965877,0.000199,2,"2025-08-12T20:30:38.602",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808116,1755030638612,"fUST",-160.0,0.0002,3,"2025-08-12T20:30:38.612",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808118,1755030638621,"fUST",-200.0,0.00020113,15,"2025-08-12T20:30:38.621",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808120,1755030638632,"fUST",-200.0,0.00020113,15,"2025-08-12T20:30:38.632",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808122,1755030638641,"fUST",-200.0,0.00020113,15,"2025-08-12T20:30:38.641",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808124,1755030638651,"fUST",-200.0,0.00020113,15,"2025-08-12T20:30:38.651",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808126,1755030638660,"fUST",-200.0,0.00020113,15,"2025-08-12T20:30:38.660",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808128,1755030638669,"fUST",-199.050927,0.00020187,2,"2025-08-12T20:30:38.669",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808130,1755030638679,"fUST",-843.25559725,0.00020668,2,"2025-08-12T20:30:38.679",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808132,1755030638688,"fUST",-160.0,0.00020668,2,"2025-08-12T20:30:38.688",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808134,1755030638697,"fUST",-160.0,0.00020668,2,"2025-08-12T20:30:38.697",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808135,1755030638707,"fUST",-417.15472785,0.00020668,2,"2025-08-12T20:30:38.707",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808138,1755030638717,"fUST",-528.03329096,0.00020668,2,"2025-08-12T20:30:38.717",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808140,1755030638726,"fUST",-160.0,0.00020668,2,"2025-08-12T20:30:38.726",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808141,1755030638735,"fUST",-417.24658652,0.00020979,2,"2025-08-12T20:30:38.735",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808144,1755030638744,"fUST",-8959.12,0.0002098,10,"2025-08-12T20:30:38.744",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808145,1755030638754,"fUST",-7465.94,0.0002098,10,"2025-08-12T20:30:38.754",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808148,1755030638763,"fUST",-10750.95,0.0002099,10,"2025-08-12T20:30:38.763",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808149,1755030638773,"fUST",-37964.89927049,0.00021,2,"2025-08-12T20:30:38.773",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808151,1755030638782,"fUST",-971.0,0.00021094,2,"2025-08-12T20:30:38.782",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808153,1755030638791,"fUST",-636.0,0.00021094,2,"2025-08-12T20:30:38.791",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808155,1755030638800,"fUST",-2151.0,0.00021094,2,"2025-08-12T20:30:38.800",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808157,1755030638810,"fUST",-434.856,0.00021094,2,"2025-08-12T20:30:38.810",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808159,1755030638819,"fUST",-417.879,0.00021094,2,"2025-08-12T20:30:38.819",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808161,1755030638828,"fUST",-216.70963917,0.0002146,2,"2025-08-12T20:30:38.828",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808163,1755030638838,"fUST",-160.0,0.0002146,2,"2025-08-12T20:30:38.838",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808165,1755030638847,"fUST",-160.0,0.0002146,2,"2025-08-12T20:30:38.847",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808167,1755030638858,"fUST",-215.52532928,0.0002146,2,"2025-08-12T20:30:38.858",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808169,1755030638867,"fUST",-232.0176383,0.0002146,2,"2025-08-12T20:30:38.867",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808171,1755030638877,"fUST",-420.0,0.00021478,2,"2025-08-12T20:30:38.877",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808173,1755030638886,"fUST",-176.18992149,0.000216,2,"2025-08-12T20:30:38.886",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808175,1755030638895,"fUST",-417.15472785,0.00021635,10,"2025-08-12T20:30:38.895",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808177,1755030638905,"fUST",-215.52532928,0.00021635,10,"2025-08-12T20:30:38.905",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808179,1755030638914,"fUST",-527.84,0.00021645,3,"2025-08-12T20:30:38.914",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808181,1755030638923,"fUST",-3274.24,0.00021654,2,"2025-08-12T20:30:38.923",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808183,1755030638932,"fUST",-44066.50965848,0.00021655,2,"2025-08-12T20:30:38.932",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808186,1755030638945,"fUST",-915.44,0.000217,2,"2025-08-12T20:30:38.945",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808188,1755030638955,"fUST",-500.0,0.00021917,2,"2025-08-12T20:30:38.955",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808190,1755030638964,"fUST",-527.86,0.0002199,3,"2025-08-12T20:30:38.964",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808191,1755030638973,"fUST",-3119.52,0.00022,7,"2025-08-12T20:30:38.973",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808193,1755030638982,"fUST",-33916.78,0.00022,7,"2025-08-12T20:30:38.982",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808195,1755030638991,"fUST",-160.0,0.00022,7,"2025-08-12T20:30:38.991",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808197,1755030639000,"fUST",-6872.94,0.00022,7,"2025-08-12T20:30:39.000",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808199,1755030639009,"fUST",-200.0,0.00022083,15,"2025-08-12T20:30:39.009",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808201,1755030639018,"fUST",-200.0,0.00022083,15,"2025-08-12T20:30:39.018",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808203,1755030639028,"fUST",-200.0,0.00022083,15,"2025-08-12T20:30:39.028",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808205,1755030639036,"fUST",-200.0,0.00022083,15,"2025-08-12T20:30:39.036",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808207,1755030639046,"fUST",-200.0,0.00022083,15,"2025-08-12T20:30:39.046",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808209,1755030639055,"fUST",-200.0,0.00022083,15,"2025-08-12T20:30:39.055",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808211,1755030639065,"fUST",-200.0,0.00022083,15,"2025-08-12T20:30:39.065",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808213,1755030639074,"fUST",-175.94,0.0002229,3,"2025-08-12T20:30:39.074",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808215,1755030639083,"fUST",-932.0,0.000223,2,"2025-08-12T20:30:39.083",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808217,1755030639093,"fUST",-250.0,0.000223,10,"2025-08-12T20:30:39.093",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808220,1755030639103,"fUST",-441.419561,0.000224,10,"2025-08-12T20:30:39.103",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808222,1755030639113,"fUST",-500.0,0.00022456,8,"2025-08-12T20:30:39.113",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808224,1755030639122,"fUST",-500.0,0.00022476,8,"2025-08-12T20:30:39.122",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808226,1755030639131,"fUST",-160.0,0.00023,2,"2025-08-12T20:30:39.131",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808228,1755030639141,"fUST",-448.635763,0.00023288,2,"2025-08-12T20:30:39.141",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808230,1755030639150,"fUST",-165.0,0.0002337,10,"2025-08-12T20:30:39.150",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808232,1755030639159,"fUST",-587.0,0.00023394,2,"2025-08-12T20:30:39.159",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808234,1755030639168,"fUST",-44066.50965848,0.00023409,2,"2025-08-12T20:30:39.168",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808235,1755030639177,"fUST",-351.88,0.0002366,3,"2025-08-12T20:30:39.177",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808238,1755030639186,"fUST",-258.20539447,0.00023763,2,"2025-08-12T20:30:39.186",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808239,1755030639196,"fUST",-500.0,0.00023763,2,"2025-08-12T20:30:39.196",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808241,1755030639206,"fUST",-564.82436377,0.00023791,2,"2025-08-12T20:30:39.206",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808244,1755030639216,"fUST",-255.964,0.00023795,5,"2025-08-12T20:30:39.216",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808246,1755030639225,"fUST",-1960.49053435,0.000239,2,"2025-08-12T20:30:39.225",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808248,1755030639234,"fUST",-55876.76235605,0.0002399,2,"2025-08-12T20:30:39.234",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808250,1755030639243,"fUST",-160.0,0.00024,10,"2025-08-12T20:30:39.243",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808252,1755030639252,"fUST",-843.25559725,0.00024,10,"2025-08-12T20:30:39.252",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808254,1755030639261,"fUST",-215.52532928,0.00024,3,"2025-08-12T20:30:39.261",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808256,1755030639271,"fUST",-160.0,0.00024,10,"2025-08-12T20:30:39.271",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808258,1755030639280,"fUST",-216.70963917,0.00024,7,"2025-08-12T20:30:39.280",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808259,1755030639292,"fUST",-160.0,0.00024,7,"2025-08-12T20:30:39.292",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808261,1755030639301,"fUST",-160.0,0.00024,10,"2025-08-12T20:30:39.301",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808263,1755030639311,"fUST",-160.0,0.0002403,2,"2025-08-12T20:30:39.311",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808265,1755030639321,"fUST",-971.0,0.00024094,2,"2025-08-12T20:30:39.321",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808267,1755030639331,"fUST",-636.0,0.00024094,2,"2025-08-12T20:30:39.331",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808269,1755030639340,"fUST",-2151.0,0.00024094,2,"2025-08-12T20:30:39.340",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808272,1755030639349,"fUST",-408.0,0.00024094,2,"2025-08-12T20:30:39.349",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808273,1755030639359,"fUST",-408.0,0.00024094,2,"2025-08-12T20:30:39.359",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808276,1755030639369,"fUST",-190.01154749,0.00024099,2,"2025-08-12T20:30:39.369",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808277,1755030639378,"fUST",-359.77743722,0.00024099,2,"2025-08-12T20:30:39.378",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808279,1755030639387,"fUST",-33916.78,0.000241,7,"2025-08-12T20:30:39.387",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808281,1755030639396,"fUST",-160.0,0.000241,7,"2025-08-12T20:30:39.396",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808283,1755030639405,"fUST",-216.70963917,0.000241,7,"2025-08-12T20:30:39.405",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808285,1755030639414,"fUST",-6872.94,0.000241,7,"2025-08-12T20:30:39.414",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808288,1755030639424,"fUST",-160.0,0.000241,7,"2025-08-12T20:30:39.424",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808290,1755030639434,"fUST",-200.0,0.00024246,15,"2025-08-12T20:30:39.434",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808292,1755030639443,"fUST",-200.0,0.00024246,15,"2025-08-12T20:30:39.443",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808294,1755030639452,"fUST",-200.0,0.00024246,15,"2025-08-12T20:30:39.452",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808296,1755030639461,"fUST",-200.0,0.00024246,15,"2025-08-12T20:30:39.461",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808298,1755030639475,"fUST",-200.0,0.00024246,15,"2025-08-12T20:30:39.475",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808300,1755030639484,"fUST",-200.0,0.00024246,15,"2025-08-12T20:30:39.484",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808302,1755030639493,"fUST",-200.0,0.00024246,15,"2025-08-12T20:30:39.493",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808304,1755030639502,"fUST",-200.0,0.00024246,15,"2025-08-12T20:30:39.502",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808306,1755030639513,"fUST",-358.0,0.00024246,15,"2025-08-12T20:30:39.513",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808308,1755030639522,"fUST",-317.42164629,0.0002431,2,"2025-08-12T20:30:39.522",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808310,1755030639532,"fUST",-3274.24,0.00024393,4,"2025-08-12T20:30:39.532",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808312,1755030639542,"fUST",-260.0,0.00024578,2,"2025-08-12T20:30:39.542",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808313,1755030639553,"fUST",-500.0,0.00024657,4,"2025-08-12T20:30:39.553",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808316,1755030639563,"fUST",-200.0,0.00024658,15,"2025-08-12T20:30:39.563",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808318,1755030639572,"fUST",-380.0,0.00024658,2,"2025-08-12T20:30:39.572",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808319,1755030639582,"fUST",-200.0,0.0002469,11,"2025-08-12T20:30:39.582",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808322,1755030639591,"fUST",-20254.99684151,0.000248,3,"2025-08-12T20:30:39.591",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808324,1755030639601,"fUST",-232.0176383,0.000248,3,"2025-08-12T20:30:39.601",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808325,1755030639610,"fUST",-215.52532928,0.000248,3,"2025-08-12T20:30:39.610",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808328,1755030639620,"fUST",-160.0,0.000248,3,"2025-08-12T20:30:39.620",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808330,1755030639629,"fUST",-160.0,0.000248,3,"2025-08-12T20:30:39.629",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808332,1755030639639,"fUST",-160.0,0.000248,3,"2025-08-12T20:30:39.639",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808334,1755030639648,"fUST",-216.70963917,0.000248,3,"2025-08-12T20:30:39.648",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808335,1755030639657,"fUST",-160.0,0.000248,3,"2025-08-12T20:30:39.657",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808338,1755030639666,"fUST",-1441.08613032,0.00024819,2,"2025-08-12T20:30:39.666",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808340,1755030639675,"fUST",-20320.15,0.000249,2,"2025-08-12T20:30:39.675",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808342,1755030639684,"fUST",-198635.64247773,0.000249,2,"2025-08-12T20:30:39.684",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808344,1755030639697,"fUST",-57688.25794177,0.000249,2,"2025-08-12T20:30:39.697",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808346,1755030639709,"fUST",-1577.33909433,0.000249,2,"2025-08-12T20:30:39.709",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808467,1755030644913,"fUST",-458.45965161,0.000249,2,"2025-08-12T20:30:44.913",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808468,1755030644924,"fUST",-4600.0,0.000249,2,"2025-08-12T20:30:44.924",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808519,1755030646701,"fUST",-185.05427938,0.00020979,2,"2025-08-12T20:30:46.701",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808521,1755030646711,"fUST",-465.33972072,0.0002099,10,"2025-08-12T20:30:46.711",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808551,1755030646975,"fUST",-62.69357024,0.0002099,10,"2025-08-12T20:30:46.975",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808554,1755030646985,"fUST",-528.03329096,0.00022,7,"2025-08-12T20:30:46.985",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808556,1755030646995,"fUST",-500.0,0.00022456,8,"2025-08-12T20:30:46.995",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808558,1755030647004,"fUST",-528.03329096,0.000248,3,"2025-08-12T20:30:47.004",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378808560,1755030647013,"fUST",-48432.61233756,0.000249,2,"2025-08-12T20:30:47.013",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809791,1755030791896,"fUST",166.70033185,0.000222,69,"2025-08-12T20:33:11.896",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809792,1755030948503,"fUST",197.893557,0.00013699,2,"2025-08-12T20:35:48.503",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809797,1755031333670,"fUST",-261.3689068,0.00018612,2,"2025-08-12T20:42:13.670",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809798,1755031333698,"fUST",-203.14872321,0.000188,2,"2025-08-12T20:42:13.698",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809799,1755031333723,"fUST",-508.98702312,0.00019699,2,"2025-08-12T20:42:13.723",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809800,1755031333748,"fUST",-199.94212665,0.00019763,2,"2025-08-12T20:42:13.748",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809801,1755031333774,"fUST",-300.0,0.00019771,2,"2025-08-12T20:42:13.774",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809802,1755031333797,"fUST",-300.0,0.00019771,2,"2025-08-12T20:42:13.797",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809803,1755031333821,"fUST",-1200.0,0.00019772,2,"2025-08-12T20:42:13.821",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809804,1755031333848,"fUST",-300.0,0.00019772,2,"2025-08-12T20:42:13.848",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809805,1755031333870,"fUST",-300.0,0.00019772,2,"2025-08-12T20:42:13.870",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809806,1755031333894,"fUST",-426.55322022,0.00019772,2,"2025-08-12T20:42:13.894",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809808,1755031637815,"fUST",201.0,0.000178,2,"2025-08-12T20:47:17.815",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809837,1755031831952,"fUST",-445.36364523,0.000188,2,"2025-08-12T20:50:31.952",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809839,1755031831961,"fUST",-238.0,0.00018836,2,"2025-08-12T20:50:31.961",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809842,1755031831971,"fUST",-300.0,0.00018836,2,"2025-08-12T20:50:31.971",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809844,1755031831980,"fUST",-33.88161445,0.00018836,2,"2025-08-12T20:50:31.980",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809849,1755031832005,"fUST",-266.11838555,0.00018836,2,"2025-08-12T20:50:32.005",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809851,1755031832014,"fUST",-1200.0,0.00018836,2,"2025-08-12T20:50:32.014",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809852,1755031832024,"fUST",-773.0,0.00018837,2,"2025-08-12T20:50:32.024",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809854,1755031832033,"fUST",-300.0,0.00018837,2,"2025-08-12T20:50:32.033",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809856,1755031832042,"fUST",-24900.0,0.00018838,2,"2025-08-12T20:50:32.042",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809857,1755031832051,"fUST",-2146.42774123,0.000189,2,"2025-08-12T20:50:32.051",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809859,1755031832060,"fUST",-302.69733595,0.000189,2,"2025-08-12T20:50:32.060",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809861,1755031832070,"fUST",-231.0123172,0.0001894,2,"2025-08-12T20:50:32.070",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809862,1755031832079,"fUST",-807.49017693,0.0001894,2,"2025-08-12T20:50:32.079",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809864,1755031832090,"fUST",-2283.51549225,0.0001894,2,"2025-08-12T20:50:32.090",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809867,1755031832101,"fUST",-2750.0,0.0001894,2,"2025-08-12T20:50:32.101",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809870,1755031832113,"fUST",-805.73954663,0.0001894,2,"2025-08-12T20:50:32.113",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809872,1755031832123,"fUST",-200.0,0.00019213,15,"2025-08-12T20:50:32.123",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809874,1755031832132,"fUST",-200.0,0.00019213,15,"2025-08-12T20:50:32.132",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809877,1755031832142,"fUST",-200.0,0.00019213,15,"2025-08-12T20:50:32.142",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809879,1755031832152,"fUST",-200.0,0.00019213,15,"2025-08-12T20:50:32.152",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809882,1755031832161,"fUST",-359.7661529,0.0001937,2,"2025-08-12T20:50:32.161",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809885,1755031832170,"fUST",-199.94212665,0.00019763,2,"2025-08-12T20:50:32.170",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809887,1755031832180,"fUST",-500.0,0.00019773,2,"2025-08-12T20:50:32.180",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809890,1755031832190,"fUST",-258.20539447,0.00019773,2,"2025-08-12T20:50:32.190",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809894,1755031832200,"fUST",-500.0,0.00019773,2,"2025-08-12T20:50:32.200",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809897,1755031832209,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.209",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809898,1755031832218,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.218",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809900,1755031832228,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.228",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809901,1755031832238,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.238",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809903,1755031832248,"fUST",-151.28597799,0.00019788,2,"2025-08-12T20:50:32.248",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809906,1755031832257,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.257",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809908,1755031832267,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.267",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809911,1755031832276,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.276",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809913,1755031832285,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.285",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809915,1755031832295,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.295",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809917,1755031832305,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.305",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809919,1755031832314,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.314",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809921,1755031832323,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.323",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809923,1755031832332,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.332",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809925,1755031832342,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.342",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809927,1755031832352,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.352",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809929,1755031832361,"fUST",-151.0,0.00019788,2,"2025-08-12T20:50:32.361",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809931,1755031832371,"fUST",-3734.68351335,0.00019788,2,"2025-08-12T20:50:32.371",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809963,1755031837704,"fUST",-1369.77412244,0.00019788,2,"2025-08-12T20:50:37.704",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809970,1755031837760,"fUST",-12738.06481221,0.00019788,2,"2025-08-12T20:50:37.760",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809972,1755031837771,"fUST",-250.0,0.00019788,2,"2025-08-12T20:50:37.771",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809974,1755031837780,"fUST",-250.0,0.00019788,2,"2025-08-12T20:50:37.780",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809976,1755031837789,"fUST",-250.0,0.00019788,2,"2025-08-12T20:50:37.789",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809978,1755031837798,"fUST",-185.99525166,0.00019788,2,"2025-08-12T20:50:37.798",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809980,1755031837808,"fUST",-625.8,0.0001979,3,"2025-08-12T20:50:37.808",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809982,1755031837818,"fUST",-850.74,0.0001979,3,"2025-08-12T20:50:37.818",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809984,1755031837830,"fUST",-425.37,0.0001979,3,"2025-08-12T20:50:37.830",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809986,1755031837839,"fUST",-212.69,0.0001979,3,"2025-08-12T20:50:37.839",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809988,1755031837849,"fUST",-638.07,0.0001979,3,"2025-08-12T20:50:37.849",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809990,1755031837858,"fUST",-561.72,0.0001979,3,"2025-08-12T20:50:37.858",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809992,1755031837867,"fUST",-417.24658652,0.00019799,2,"2025-08-12T20:50:37.867",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809994,1755031837877,"fUST",-28663.59418404,0.000198,2,"2025-08-12T20:50:37.877",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378809997,1755031837897,"fUST",-15682.4772903,0.000198,2,"2025-08-12T20:50:37.897",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810001,1755031837908,"fUST",-4097.80733666,0.000198,2,"2025-08-12T20:50:37.908",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810004,1755031837924,"fUST",-90964.72166829,0.000198,2,"2025-08-12T20:50:37.924",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810006,1755031837934,"fUST",-160.0,0.00019823,2,"2025-08-12T20:50:37.934",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810008,1755031837943,"fUST",-448.635764,0.00019863,2,"2025-08-12T20:50:37.943",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810010,1755031837952,"fUST",-44385.60214395,0.000199,2,"2025-08-12T20:50:37.952",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810012,1755031837961,"fUST",-159.98099914,0.0002,2,"2025-08-12T20:50:37.961",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810014,1755031837970,"fUST",-160.0,0.0002,3,"2025-08-12T20:50:37.970",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810016,1755031837979,"fUST",-197.893557,0.00020187,2,"2025-08-12T20:50:37.979",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810018,1755031837989,"fUST",-445.36364519,0.00020248,2,"2025-08-12T20:50:37.989",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810020,1755031837998,"fUST",-317.42164629,0.00020321,2,"2025-08-12T20:50:37.998",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810022,1755031838007,"fUST",-1000.0,0.00020321,2,"2025-08-12T20:50:38.007",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810023,1755031838017,"fUST",-260.0,0.00020371,2,"2025-08-12T20:50:38.017",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810025,1755031838026,"fUST",-420.0,0.00020535,2,"2025-08-12T20:50:38.026",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810027,1755031838035,"fUST",-3274.24,0.00020547,2,"2025-08-12T20:50:38.035",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810029,1755031838044,"fUST",-160.0,0.00020696,2,"2025-08-12T20:50:38.044",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810031,1755031838053,"fUST",-564.82436377,0.00020733,2,"2025-08-12T20:50:38.053",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810033,1755031838062,"fUST",-500.0,0.00020733,2,"2025-08-12T20:50:38.062",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810036,1755031838072,"fUST",-500.0,0.00020868,2,"2025-08-12T20:50:38.072",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810037,1755031838081,"fUST",-500.0,0.00020914,2,"2025-08-12T20:50:38.081",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810039,1755031838090,"fUST",-360.0,0.00020919,2,"2025-08-12T20:50:38.090",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810041,1755031838100,"fUST",-200.0,0.00021098,15,"2025-08-12T20:50:38.100",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810043,1755031838109,"fUST",-200.0,0.00021098,15,"2025-08-12T20:50:38.109",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810045,1755031838118,"fUST",-200.0,0.00021098,15,"2025-08-12T20:50:38.118",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810047,1755031838127,"fUST",-200.0,0.00021098,15,"2025-08-12T20:50:38.127",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810049,1755031838136,"fUST",-320.0,0.00021098,15,"2025-08-12T20:50:38.136",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810051,1755031838146,"fUST",-151.0,0.00021157,2,"2025-08-12T20:50:38.146",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810053,1755031838155,"fUST",-497.24901194,0.00021157,2,"2025-08-12T20:50:38.155",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810055,1755031838165,"fUST",-1251.6,0.0002116,3,"2025-08-12T20:50:38.165",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810057,1755031838174,"fUST",-1701.48,0.0002116,3,"2025-08-12T20:50:38.174",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810059,1755031838183,"fUST",-850.74,0.0002116,3,"2025-08-12T20:50:38.183",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810061,1755031838192,"fUST",-425.38,0.0002116,3,"2025-08-12T20:50:38.192",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810064,1755031838202,"fUST",-1000.0,0.00021281,2,"2025-08-12T20:50:38.202",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810065,1755031838211,"fUST",-1000.0,0.00021462,2,"2025-08-12T20:50:38.211",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810067,1755031838221,"fUST",-460.0,0.00021467,2,"2025-08-12T20:50:38.221",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810070,1755031838231,"fUST",-500.0,0.00021473,2,"2025-08-12T20:50:38.231",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810072,1755031838240,"fUST",-590.88581099,0.00021473,2,"2025-08-12T20:50:38.240",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810074,1755031838250,"fUST",-500.0,0.00021473,2,"2025-08-12T20:50:38.250",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810076,1755031838261,"fUST",-604.79668136,0.00021473,2,"2025-08-12T20:50:38.261",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810078,1755031838270,"fUST",-500.0,0.00021473,2,"2025-08-12T20:50:38.270",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810080,1755031838279,"fUST",-500.0,0.00021473,2,"2025-08-12T20:50:38.279",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810082,1755031838288,"fUST",-500.0,0.00021473,2,"2025-08-12T20:50:38.288",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810084,1755031838298,"fUST",-3230.95185161,0.00021489,2,"2025-08-12T20:50:38.298",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810086,1755031838307,"fUST",-160.0,0.00021494,2,"2025-08-12T20:50:38.307",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810088,1755031838316,"fUST",-215.52532928,0.00021494,2,"2025-08-12T20:50:38.316",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810090,1755031838326,"fUST",-160.0,0.00021494,2,"2025-08-12T20:50:38.326",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810092,1755031838335,"fUST",-232.0176383,0.00021494,2,"2025-08-12T20:50:38.335",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810094,1755031838344,"fUST",-82077.91,0.000215,2,"2025-08-12T20:50:38.344",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810095,1755031838353,"fUST",-2151.0,0.00021651,2,"2025-08-12T20:50:38.353",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810097,1755031838363,"fUST",-636.0,0.00021651,2,"2025-08-12T20:50:38.363",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810099,1755031838373,"fUST",-971.0,0.00021651,2,"2025-08-12T20:50:38.373",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810102,1755031838382,"fUST",-190.01154749,0.00021654,2,"2025-08-12T20:50:38.382",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810103,1755031838392,"fUST",-359.77743722,0.00021654,2,"2025-08-12T20:50:38.392",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810105,1755031838401,"fUST",-44385.60214375,0.00021655,2,"2025-08-12T20:50:38.401",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810107,1755031838410,"fUST",-445.36364519,0.00021697,2,"2025-08-12T20:50:38.410",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810109,1755031838419,"fUST",-1500.0,0.00021829,2,"2025-08-12T20:50:38.419",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810111,1755031838428,"fUST",-500.0,0.00021917,2,"2025-08-12T20:50:38.428",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810113,1755031838437,"fUST",-55876.76235605,0.0002199,2,"2025-08-12T20:50:38.437",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810115,1755031838447,"fUST",-33916.78,0.00022,7,"2025-08-12T20:50:38.447",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810117,1755031838457,"fUST",-6560.06,0.00022,7,"2025-08-12T20:50:38.457",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810120,1755031838467,"fUST",-2807.56,0.00022,7,"2025-08-12T20:50:38.467",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810122,1755031838476,"fUST",-915.44,0.00022,2,"2025-08-12T20:50:38.476",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810124,1755031838485,"fUST",-20320.15,0.00022,2,"2025-08-12T20:50:38.485",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810126,1755031838494,"fUST",-528.03329096,0.00022,7,"2025-08-12T20:50:38.494",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810128,1755031838503,"fUST",-417.15472785,0.00022,7,"2025-08-12T20:50:38.503",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810130,1755031838513,"fUST",-215.52532928,0.00022,7,"2025-08-12T20:50:38.513",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810132,1755031838522,"fUST",-160.0,0.00022,7,"2025-08-12T20:50:38.522",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810134,1755031838532,"fUST",-560.0,0.00022015,2,"2025-08-12T20:50:38.532",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810135,1755031838542,"fUST",-591.6405598,0.00022021,2,"2025-08-12T20:50:38.542",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810137,1755031838551,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:50:38.551",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810139,1755031838560,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:50:38.560",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810141,1755031838569,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:50:38.569",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810143,1755031838578,"fUST",-1000.0,0.00022021,2,"2025-08-12T20:50:38.578",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810145,1755031838587,"fUST",-932.0,0.000223,2,"2025-08-12T20:50:38.587",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810148,1755031838597,"fUST",-250.0,0.000223,10,"2025-08-12T20:50:38.597",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810150,1755031838607,"fUST",-2000.0,0.00022377,2,"2025-08-12T20:50:38.607",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810152,1755031838617,"fUST",-587.0,0.00022387,2,"2025-08-12T20:50:38.617",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810154,1755031838626,"fUST",-441.419561,0.000224,10,"2025-08-12T20:50:38.626",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810156,1755031838635,"fUST",-250.0,0.00022447,2,"2025-08-12T20:50:38.635",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810157,1755031838646,"fUST",-500.0,0.00022456,8,"2025-08-12T20:50:38.646",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810159,1755031838655,"fUST",-500.0,0.00022476,8,"2025-08-12T20:50:38.655",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810161,1755031838665,"fUST",-660.0,0.00022563,2,"2025-08-12T20:50:38.665",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810163,1755031838674,"fUST",-2200.0,0.00022656,2,"2025-08-12T20:50:38.674",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810165,1755031838684,"fUST",-1272.97264715,0.00022925,2,"2025-08-12T20:50:38.684",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810167,1755031838693,"fUST",-760.0,0.00023111,2,"2025-08-12T20:50:38.693",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810169,1755031838703,"fUST",-445.36364519,0.00023145,2,"2025-08-12T20:50:38.703",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810171,1755031838712,"fUST",-200.0,0.00023168,15,"2025-08-12T20:50:38.712",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810173,1755031838722,"fUST",-200.0,0.00023168,15,"2025-08-12T20:50:38.722",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810176,1755031838731,"fUST",-200.0,0.00023168,15,"2025-08-12T20:50:38.731",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810178,1755031838740,"fUST",-200.0,0.00023168,15,"2025-08-12T20:50:38.740",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810180,1755031838749,"fUST",-200.0,0.00023168,15,"2025-08-12T20:50:38.749",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810182,1755031838759,"fUST",-200.0,0.00023168,15,"2025-08-12T20:50:38.759",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810184,1755031838769,"fUST",-366.0,0.00023168,15,"2025-08-12T20:50:38.769",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810186,1755031838779,"fUST",-3274.24,0.00023287,4,"2025-08-12T20:50:38.779",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810188,1755031838788,"fUST",-448.635764,0.00023288,2,"2025-08-12T20:50:38.788",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810190,1755031838798,"fUST",-190.94114085,0.0002337,10,"2025-08-12T20:50:38.798",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810191,1755031838808,"fUST",-44385.60214375,0.00023409,2,"2025-08-12T20:50:38.808",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810192,1755031838819,"fUST",-860.0,0.00023659,2,"2025-08-12T20:50:38.819",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810193,1755031838829,"fUST",-292.849,0.0002381,5,"2025-08-12T20:50:38.829",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810194,1755031838839,"fUST",-2146.42774123,0.000239,2,"2025-08-12T20:50:38.839",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810195,1755031838848,"fUST",-500.0,0.00023913,2,"2025-08-12T20:50:38.848",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810196,1755031838857,"fUST",-500.0,0.00023913,2,"2025-08-12T20:50:38.857",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810197,1755031838866,"fUST",-20320.15,0.00024,2,"2025-08-12T20:50:38.866",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810198,1755031838875,"fUST",-216.70963917,0.00024,7,"2025-08-12T20:50:38.875",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810199,1755031838884,"fUST",-160.0,0.00024,7,"2025-08-12T20:50:38.884",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810200,1755031838894,"fUST",-843.25559725,0.00024,7,"2025-08-12T20:50:38.894",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810201,1755031838904,"fUST",-232.0176383,0.00024,7,"2025-08-12T20:50:38.904",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810202,1755031838914,"fUST",-160.0,0.00024,7,"2025-08-12T20:50:38.914",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810203,1755031838923,"fUST",-215.52532928,0.00024,3,"2025-08-12T20:50:38.923",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810204,1755031838931,"fUST",-160.0,0.00024,7,"2025-08-12T20:50:38.931",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810205,1755031838940,"fUST",-960.0,0.00024207,2,"2025-08-12T20:50:38.940",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810206,1755031838950,"fUST",-2807.56,0.000243,7,"2025-08-12T20:50:38.950",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810207,1755031838965,"fUST",-823.0,0.00024405,2,"2025-08-12T20:50:38.965",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810208,1755031838984,"fUST",-562.49809899,0.0002446,2,"2025-08-12T20:50:38.984",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810209,1755031839003,"fUST",-445.36364519,0.00024593,2,"2025-08-12T20:50:39.003",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810211,1755031839022,"fUST",-2151.0,0.00024651,2,"2025-08-12T20:50:39.022",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810212,1755031839031,"fUST",-636.0,0.00024651,2,"2025-08-12T20:50:39.031",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810213,1755031839040,"fUST",-971.0,0.00024651,2,"2025-08-12T20:50:39.040",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810215,1755031839049,"fUST",-500.0,0.00024657,4,"2025-08-12T20:50:39.049",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810217,1755031839059,"fUST",-200.0,0.00024658,15,"2025-08-12T20:50:39.059",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810219,1755031839068,"fUST",-380.0,0.00024658,2,"2025-08-12T20:50:39.068",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810221,1755031839077,"fUST",-33916.78,0.000247,7,"2025-08-12T20:50:39.077",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810223,1755031839086,"fUST",-6560.06,0.000247,7,"2025-08-12T20:50:39.086",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810225,1755031839095,"fUST",-216.70963917,0.000247,7,"2025-08-12T20:50:39.095",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810227,1755031839104,"fUST",-160.0,0.000247,7,"2025-08-12T20:50:39.104",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810229,1755031839113,"fUST",-528.03329096,0.000247,7,"2025-08-12T20:50:39.113",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810231,1755031839123,"fUST",-843.25559725,0.000247,7,"2025-08-12T20:50:39.123",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810233,1755031839132,"fUST",-417.15472785,0.000247,7,"2025-08-12T20:50:39.132",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810235,1755031839142,"fUST",-232.0176383,0.000247,7,"2025-08-12T20:50:39.142",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810237,1755031839151,"fUST",-215.52532928,0.000247,7,"2025-08-12T20:50:39.151",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810239,1755031839160,"fUST",-160.0,0.000247,7,"2025-08-12T20:50:39.160",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810241,1755031839169,"fUST",-160.0,0.000247,7,"2025-08-12T20:50:39.169",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810243,1755031839179,"fUST",-1060.0,0.00024755,2,"2025-08-12T20:50:39.179",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810245,1755031839188,"fUST",-20254.99684151,0.000248,3,"2025-08-12T20:50:39.188",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810247,1755031839198,"fUST",-216.70963917,0.000248,3,"2025-08-12T20:50:39.198",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810249,1755031839207,"fUST",-160.0,0.000248,3,"2025-08-12T20:50:39.207",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810251,1755031839216,"fUST",-528.03329096,0.000248,3,"2025-08-12T20:50:39.216",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810253,1755031839226,"fUST",-843.25559725,0.000248,3,"2025-08-12T20:50:39.226",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810255,1755031839235,"fUST",-160.0,0.000248,3,"2025-08-12T20:50:39.235",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810257,1755031839244,"fUST",-417.15472785,0.000248,3,"2025-08-12T20:50:39.244",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810259,1755031839255,"fUST",-232.0176383,0.000248,3,"2025-08-12T20:50:39.255",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810261,1755031839264,"fUST",-160.0,0.000248,3,"2025-08-12T20:50:39.264",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810264,1755031839273,"fUST",-215.52532928,0.000248,3,"2025-08-12T20:50:39.273",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810266,1755031839282,"fUST",-160.0,0.000248,3,"2025-08-12T20:50:39.282",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810268,1755031839291,"fUST",-160.0,0.000248,3,"2025-08-12T20:50:39.291",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810270,1755031839301,"fUST",-160.0,0.000248,3,"2025-08-12T20:50:39.301",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810272,1755031839310,"fUST",-160.0,0.00024818,2,"2025-08-12T20:50:39.310",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810274,1755031839319,"fUST",-199.94212665,0.00024823,2,"2025-08-12T20:50:39.319",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810277,1755031839328,"fUST",-160.0,0.0002484,2,"2025-08-12T20:50:39.328",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810279,1755031839338,"fUST",-160.0,0.00024842,2,"2025-08-12T20:50:39.338",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810281,1755031839347,"fUST",-417.15472785,0.00024842,2,"2025-08-12T20:50:39.347",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810283,1755031839357,"fUST",-528.03329096,0.00024842,2,"2025-08-12T20:50:39.357",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810285,1755031839366,"fUST",-843.25559725,0.00024842,2,"2025-08-12T20:50:39.366",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810287,1755031839376,"fUST",-160.0,0.00024842,2,"2025-08-12T20:50:39.376",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810289,1755031839385,"fUST",-160.0,0.00024842,2,"2025-08-12T20:50:39.385",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810291,1755031839395,"fUST",-461.76100612,0.00024842,2,"2025-08-12T20:50:39.395",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810293,1755031839404,"fUST",-216.70963917,0.00024842,2,"2025-08-12T20:50:39.404",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810295,1755031839414,"fUST",-160.0,0.00024859,2,"2025-08-12T20:50:39.414",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810296,1755031839424,"fUST",-500.0,0.00024873,2,"2025-08-12T20:50:39.424",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810298,1755031839433,"fUST",-500.0,0.00024873,2,"2025-08-12T20:50:39.433",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810300,1755031839443,"fUST",-505.53108855,0.00024873,2,"2025-08-12T20:50:39.443",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810302,1755031839452,"fUST",-500.0,0.00024873,2,"2025-08-12T20:50:39.452",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810304,1755031839461,"fUST",-500.0,0.00024873,2,"2025-08-12T20:50:39.461",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810306,1755031839471,"fUST",-500.0,0.00024873,2,"2025-08-12T20:50:39.471",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810308,1755031839481,"fUST",-500.0,0.00024873,2,"2025-08-12T20:50:39.481",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810310,1755031839490,"fUST",-500.0,0.00024873,2,"2025-08-12T20:50:39.490",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810312,1755031839500,"fUST",-500.0,0.00024873,2,"2025-08-12T20:50:39.500",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810314,1755031839509,"fUST",-500.0,0.00024873,2,"2025-08-12T20:50:39.509",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810316,1755031839518,"fUST",-500.0,0.00024873,2,"2025-08-12T20:50:39.518",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810318,1755031839528,"fUST",-500.0,0.00024873,2,"2025-08-12T20:50:39.528",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810335,1755031839674,"fUST",-165.11377929,0.00024873,2,"2025-08-12T20:50:39.674",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810337,1755031839684,"fUST",-500.0,0.00024873,2,"2025-08-12T20:50:39.684",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810339,1755031839693,"fUST",-1281.36013797,0.000249,2,"2025-08-12T20:50:39.693",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810340,1755031839703,"fUST",-1760.0,0.000249,3,"2025-08-12T20:50:39.703",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810343,1755031839712,"fUST",-1760.0,0.000249,3,"2025-08-12T20:50:39.712",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810345,1755031839721,"fUST",-1760.0,0.000249,3,"2025-08-12T20:50:39.721",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810347,1755031839731,"fUST",-1760.0,0.000249,3,"2025-08-12T20:50:39.731",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810349,1755031839741,"fUST",-1760.0,0.000249,3,"2025-08-12T20:50:39.741",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810351,1755031839750,"fUST",-325.0,0.000249,3,"2025-08-12T20:50:39.750",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810353,1755031839760,"fUST",-325.0,0.000249,3,"2025-08-12T20:50:39.760",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810355,1755031839769,"fUST",-325.0,0.000249,3,"2025-08-12T20:50:39.769",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810357,1755031839778,"fUST",-325.0,0.000249,3,"2025-08-12T20:50:39.778",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810359,1755031839788,"fUST",-325.0,0.000249,3,"2025-08-12T20:50:39.788",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810361,1755031839798,"fUST",-225.63494925,0.000249,3,"2025-08-12T20:50:39.798",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810363,1755031839806,"fUST",-55028.0180311,0.000249,2,"2025-08-12T20:50:39.806",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810365,1755031839821,"fUST",-4761.66569946,0.000249,2,"2025-08-12T20:50:39.821",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810367,1755031839835,"fUST",-18209.3790844,0.000249,2,"2025-08-12T20:50:39.835",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810400,1755031840137,"fUST",-160.0,0.0002484,2,"2025-08-12T20:50:40.137",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810402,1755031840146,"fUST",-8848.25476001,0.000249,2,"2025-08-12T20:50:40.146",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810404,1755031840158,"fUST",-2454.96186153,0.000249,2,"2025-08-12T20:50:40.158",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810406,1755031840169,"fUST",-654.4603919,0.000249,2,"2025-08-12T20:50:40.169",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810409,1755031840181,"fUST",-26169.09235393,0.000249,2,"2025-08-12T20:50:40.181",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810862,1755031844798,"fUST",-600.0,0.000249,2,"2025-08-12T20:50:44.798",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810866,1755031844824,"fUST",-468.942,0.000249,2,"2025-08-12T20:50:44.824",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810962,1755031845918,"fUST",-6993.8964245,0.000249,2,"2025-08-12T20:50:45.918",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810990,1755031924050,"fUST",178.104201,0.00013699,2,"2025-08-12T20:52:04.050",0.000292,27.91,0.7781494412516575,455449888.1000282]
[378810998,1755032863798,"fUST",169.19899,0.00013699,2,"2025-08-12T21:07:43.798",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811045,1755033032128,"fUST",-1430.95182748,0.000189,2,"2025-08-12T21:10:32.128",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811047,1755033032138,"fUST",-300.0,0.00018923,2,"2025-08-12T21:10:32.138",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811049,1755033032148,"fUST",-429.0,0.00018923,2,"2025-08-12T21:10:32.148",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811051,1755033032158,"fUST",-5601.12746335,0.00018924,2,"2025-08-12T21:10:32.158",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811348,1755033038056,"fUST",-4630.57097035,0.00018924,2,"2025-08-12T21:10:38.056",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811394,1755033040446,"fUST",-14668.3015663,0.00018924,2,"2025-08-12T21:10:40.446",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811395,1755033040456,"fUST",-283.9952991,0.00019178,2,"2025-08-12T21:10:40.456",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811396,1755033040468,"fUST",-200.0,0.00019301,15,"2025-08-12T21:10:40.468",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811397,1755033040478,"fUST",-200.0,0.00019301,15,"2025-08-12T21:10:40.478",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811398,1755033040487,"fUST",-200.0,0.00019301,15,"2025-08-12T21:10:40.487",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811399,1755033040497,"fUST",-200.0,0.00019301,15,"2025-08-12T21:10:40.497",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811400,1755033040506,"fUST",-661.88094907,0.00019763,2,"2025-08-12T21:10:40.506",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811401,1755033040516,"fUST",-2000.0,0.00019772,2,"2025-08-12T21:10:40.516",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811402,1755033040525,"fUST",-583.226493,0.00019863,2,"2025-08-12T21:10:40.525",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811403,1755033040535,"fUST",-160.0,0.00019885,2,"2025-08-12T21:10:40.535",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811404,1755033040544,"fUST",-42860.06037574,0.000199,2,"2025-08-12T21:10:40.544",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811405,1755033040553,"fUST",-160.0,0.0002,3,"2025-08-12T21:10:40.553",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811406,1755033040562,"fUST",-169.19899,0.00020187,2,"2025-08-12T21:10:40.562",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811407,1755033040572,"fUST",-420.0,0.00020627,2,"2025-08-12T21:10:40.572",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811408,1755033040581,"fUST",-461.76100612,0.00020754,2,"2025-08-12T21:10:40.581",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811409,1755033040591,"fUST",-216.70963917,0.00020754,2,"2025-08-12T21:10:40.591",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811410,1755033040600,"fUST",-160.0,0.00020754,2,"2025-08-12T21:10:40.600",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811411,1755033040610,"fUST",-160.0,0.00020754,2,"2025-08-12T21:10:40.610",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811412,1755033040619,"fUST",-160.0,0.00020754,2,"2025-08-12T21:10:40.619",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811413,1755033040629,"fUST",-232.0176383,0.00020754,2,"2025-08-12T21:10:40.629",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811414,1755033040638,"fUST",-215.52532928,0.00020754,2,"2025-08-12T21:10:40.638",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811415,1755033040648,"fUST",-843.25559725,0.00020756,2,"2025-08-12T21:10:40.648",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811416,1755033040658,"fUST",-528.03329096,0.00020756,2,"2025-08-12T21:10:40.658",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811417,1755033040668,"fUST",-417.15472785,0.00020756,2,"2025-08-12T21:10:40.668",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811418,1755033040678,"fUST",-160.0,0.00020756,2,"2025-08-12T21:10:40.678",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811419,1755033040688,"fUST",-160.0,0.00020756,2,"2025-08-12T21:10:40.688",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811420,1755033040698,"fUST",-661.88094902,0.00021072,2,"2025-08-12T21:10:40.698",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811421,1755033040707,"fUST",-434.856,0.00021088,2,"2025-08-12T21:10:40.707",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811422,1755033040718,"fUST",-200.0,0.00021195,15,"2025-08-12T21:10:40.718",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811423,1755033040729,"fUST",-200.0,0.00021195,15,"2025-08-12T21:10:40.729",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811424,1755033040739,"fUST",-200.0,0.00021195,15,"2025-08-12T21:10:40.739",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811425,1755033040748,"fUST",-200.0,0.00021195,15,"2025-08-12T21:10:40.748",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811426,1755033040757,"fUST",-320.0,0.00021195,15,"2025-08-12T21:10:40.757",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811427,1755033040767,"fUST",-528.03329096,0.00021645,10,"2025-08-12T21:10:40.767",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811428,1755033040776,"fUST",-215.52532928,0.00021645,10,"2025-08-12T21:10:40.776",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811429,1755033040785,"fUST",-5669.77,0.00021645,10,"2025-08-12T21:10:40.785",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811430,1755033040794,"fUST",-246.226,0.00021651,2,"2025-08-12T21:10:40.794",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811431,1755033040804,"fUST",-2151.0,0.00021651,2,"2025-08-12T21:10:40.804",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811432,1755033040815,"fUST",-636.0,0.00021651,2,"2025-08-12T21:10:40.815",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811433,1755033040824,"fUST",-971.0,0.00021651,2,"2025-08-12T21:10:40.824",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811434,1755033040833,"fUST",-42860.06037568,0.00021655,2,"2025-08-12T21:10:40.833",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811435,1755033040842,"fUST",-500.0,0.00021917,2,"2025-08-12T21:10:40.842",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811436,1755033040852,"fUST",-915.44,0.00022,2,"2025-08-12T21:10:40.852",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811437,1755033040861,"fUST",-184.0,0.00022,2,"2025-08-12T21:10:40.861",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811438,1755033040870,"fUST",-281.94,0.00022,2,"2025-08-12T21:10:40.870",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811439,1755033040880,"fUST",-932.0,0.000223,2,"2025-08-12T21:10:40.880",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811440,1755033040889,"fUST",-250.0,0.000223,10,"2025-08-12T21:10:40.889",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811441,1755033040898,"fUST",-661.88094902,0.0002238,2,"2025-08-12T21:10:40.898",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811442,1755033040907,"fUST",-441.419561,0.000224,10,"2025-08-12T21:10:40.907",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811443,1755033040917,"fUST",-587.0,0.00022486,2,"2025-08-12T21:10:40.917",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811444,1755033040927,"fUST",-2200.0,0.00022531,2,"2025-08-12T21:10:40.927",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811445,1755033040936,"fUST",-500.0,0.00022626,8,"2025-08-12T21:10:40.936",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811446,1755033040945,"fUST",-160.0,0.00023,2,"2025-08-12T21:10:40.945",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811447,1755033040955,"fUST",-184.0,0.00023014,7,"2025-08-12T21:10:40.955",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811448,1755033040964,"fUST",-200.0,0.00023274,15,"2025-08-12T21:10:40.964",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811449,1755033040973,"fUST",-200.0,0.00023274,15,"2025-08-12T21:10:40.973",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811450,1755033040983,"fUST",-200.0,0.00023274,15,"2025-08-12T21:10:40.983",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811451,1755033040992,"fUST",-200.0,0.00023274,15,"2025-08-12T21:10:40.992",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811452,1755033041002,"fUST",-200.0,0.00023274,15,"2025-08-12T21:10:41.002",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811453,1755033041011,"fUST",-200.0,0.00023274,15,"2025-08-12T21:10:41.011",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811454,1755033041020,"fUST",-366.0,0.00023274,15,"2025-08-12T21:10:41.020",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811455,1755033041029,"fUST",-583.226493,0.00023288,2,"2025-08-12T21:10:41.029",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811456,1755033041039,"fUST",-190.94114085,0.0002337,10,"2025-08-12T21:10:41.039",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811457,1755033041048,"fUST",-199.94212665,0.000234,2,"2025-08-12T21:10:41.048",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811458,1755033041058,"fUST",-42860.06037568,0.00023409,2,"2025-08-12T21:10:41.058",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811459,1755033041067,"fUST",-2807.56,0.000235,7,"2025-08-12T21:10:41.067",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811460,1755033041077,"fUST",-160.0,0.00023642,2,"2025-08-12T21:10:41.077",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811461,1755033041087,"fUST",-661.88094902,0.00023689,2,"2025-08-12T21:10:41.087",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811462,1755033041097,"fUST",-292.849,0.000238,5,"2025-08-12T21:10:41.097",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811463,1755033041106,"fUST",-359.77743722,0.00023899,2,"2025-08-12T21:10:41.106",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811464,1755033041116,"fUST",-190.01154749,0.00023899,2,"2025-08-12T21:10:41.116",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811465,1755033041125,"fUST",-1430.95182748,0.000239,2,"2025-08-12T21:10:41.125",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811466,1755033041135,"fUST",-55876.76235605,0.0002399,2,"2025-08-12T21:10:41.135",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811467,1755033041144,"fUST",-160.0,0.00024,10,"2025-08-12T21:10:41.144",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811468,1755033041153,"fUST",-160.0,0.00024,10,"2025-08-12T21:10:41.153",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811469,1755033041163,"fUST",-27276.14322387,0.00024,7,"2025-08-12T21:10:41.163",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811470,1755033041177,"fUST",-6640.63677613,0.00024,7,"2025-08-12T21:10:41.177",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811471,1755033041187,"fUST",-6560.06,0.00024,7,"2025-08-12T21:10:41.187",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811472,1755033041196,"fUST",-160.0,0.00024,7,"2025-08-12T21:10:41.196",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811473,1755033041207,"fUST",-216.70963917,0.00024,7,"2025-08-12T21:10:41.207",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811474,1755033041216,"fUST",-216.70963917,0.00024,10,"2025-08-12T21:10:41.216",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811475,1755033041225,"fUST",-160.0,0.00024,7,"2025-08-12T21:10:41.225",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811476,1755033041234,"fUST",-160.0,0.00024,10,"2025-08-12T21:10:41.234",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811477,1755033041243,"fUST",-528.03329096,0.00024,7,"2025-08-12T21:10:41.243",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811478,1755033041252,"fUST",-843.25559725,0.00024,7,"2025-08-12T21:10:41.252",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811479,1755033041261,"fUST",-843.25559725,0.00024,10,"2025-08-12T21:10:41.261",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811480,1755033041270,"fUST",-417.15472785,0.00024,7,"2025-08-12T21:10:41.270",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811481,1755033041279,"fUST",-232.0176383,0.00024,7,"2025-08-12T21:10:41.279",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811482,1755033041289,"fUST",-215.52532928,0.00024,7,"2025-08-12T21:10:41.289",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811483,1755033041303,"fUST",-160.0,0.00024,7,"2025-08-12T21:10:41.303",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811484,1755033041312,"fUST",-160.0,0.00024,10,"2025-08-12T21:10:41.312",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811485,1755033041322,"fUST",-260.0,0.0002419,2,"2025-08-12T21:10:41.322",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811486,1755033041331,"fUST",-823.0,0.00024511,2,"2025-08-12T21:10:41.331",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811487,1755033041340,"fUST",-2151.0,0.00024651,2,"2025-08-12T21:10:41.340",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811488,1755033041350,"fUST",-636.0,0.00024651,2,"2025-08-12T21:10:41.350",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811489,1755033041359,"fUST",-971.0,0.00024651,2,"2025-08-12T21:10:41.359",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811490,1755033041369,"fUST",-500.0,0.00024657,4,"2025-08-12T21:10:41.369",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811491,1755033041379,"fUST",-200.0,0.00024658,15,"2025-08-12T21:10:41.379",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811492,1755033041388,"fUST",-380.0,0.00024658,2,"2025-08-12T21:10:41.388",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811493,1755033041397,"fUST",-360.0,0.00024738,2,"2025-08-12T21:10:41.397",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811494,1755033041407,"fUST",-160.0,0.000248,3,"2025-08-12T21:10:41.407",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811495,1755033041416,"fUST",-160.0,0.000248,3,"2025-08-12T21:10:41.416",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811496,1755033041425,"fUST",-160.0,0.000248,3,"2025-08-12T21:10:41.425",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811497,1755033041435,"fUST",-12368.00401267,0.000248,3,"2025-08-12T21:10:41.435",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811498,1755033041446,"fUST",-366.0670543,0.000248,3,"2025-08-12T21:10:41.446",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811499,1755033041462,"fUST",-359.50100004,0.00024088,2,"2025-08-12T21:10:41.462",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811500,1755033041473,"fUST",-48.49899996,0.00024088,2,"2025-08-12T21:10:41.473",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811501,1755033041482,"fUST",-479.23101712,0.000248,3,"2025-08-12T21:10:41.482",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811562,1755033043276,"fUST",-3465.24,0.00021654,2,"2025-08-12T21:10:43.276",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811564,1755033043286,"fUST",-2754.47086446,0.00024393,4,"2025-08-12T21:10:43.286",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811625,1755033046176,"fUST",-417.879,0.00021088,2,"2025-08-12T21:10:46.176",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811627,1755033046186,"fUST",-408.0,0.00024088,2,"2025-08-12T21:10:46.186",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811629,1755033046195,"fUST",-710.76913554,0.00024393,4,"2025-08-12T21:10:46.195",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811631,1755033046204,"fUST",-559.95690546,0.000248,3,"2025-08-12T21:10:46.204",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811633,1755033046216,"fUST",-1213.04976469,0.000248,3,"2025-08-12T21:10:46.216",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378811648,1755033046345,"fUST",-596.48208102,0.000248,3,"2025-08-12T21:10:46.345",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812585,1755033684705,"fUST",3000.0,0.00030136,120,"2025-08-12T21:21:24.705",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812587,1755033837561,"fUST",173.882648,0.00013699,2,"2025-08-12T21:23:57.561",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812648,1755034232322,"fUST",-300.0,0.00018979,2,"2025-08-12T21:30:32.322",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812649,1755034232332,"fUST",-107.7187962,0.0001898,2,"2025-08-12T21:30:32.332",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812691,1755034238194,"fUST",-192.2812038,0.0001898,2,"2025-08-12T21:30:38.194",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812693,1755034238203,"fUST",-300.0,0.0001898,2,"2025-08-12T21:30:38.203",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812695,1755034238212,"fUST",-300.0,0.0001898,2,"2025-08-12T21:30:38.212",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812697,1755034238221,"fUST",-300.0,0.0001898,2,"2025-08-12T21:30:38.221",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812699,1755034238231,"fUST",-1200.0,0.0001898,2,"2025-08-12T21:30:38.231",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812701,1755034238240,"fUST",-4280.05389226,0.00018981,2,"2025-08-12T21:30:38.240",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812704,1755034238251,"fUST",-20619.94610774,0.00018981,2,"2025-08-12T21:30:38.251",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812706,1755034238260,"fUST",-5000.0,0.00019178,2,"2025-08-12T21:30:38.260",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812708,1755034238269,"fUST",-229.44759442,0.00019178,2,"2025-08-12T21:30:38.269",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812710,1755034238279,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:38.279",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812712,1755034238288,"fUST",-368.76605092,0.00019328,2,"2025-08-12T21:30:38.288",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812714,1755034238297,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:38.297",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812716,1755034238306,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:38.306",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812718,1755034238314,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:38.314",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812720,1755034238323,"fUST",-191.98236594,0.00019328,2,"2025-08-12T21:30:38.323",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812722,1755034238333,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:38.333",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812724,1755034238341,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:38.341",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812727,1755034238350,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:38.350",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812729,1755034238359,"fUST",-336.76610337,0.00019328,2,"2025-08-12T21:30:38.359",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812731,1755034238368,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:38.368",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812733,1755034238377,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:38.377",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812735,1755034238386,"fUST",-217.48515182,0.00019328,2,"2025-08-12T21:30:38.386",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812737,1755034238395,"fUST",-279.69735083,0.00019328,2,"2025-08-12T21:30:38.395",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812739,1755034238404,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:38.404",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812741,1755034238414,"fUST",-100000.0,0.00019329,2,"2025-08-12T21:30:38.414",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812743,1755034238423,"fUST",-1163.23764824,0.00019803,2,"2025-08-12T21:30:38.423",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812745,1755034238432,"fUST",-439.663048,0.00019863,2,"2025-08-12T21:30:38.432",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812746,1755034238441,"fUST",-45625.74694062,0.000199,2,"2025-08-12T21:30:38.441",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812748,1755034238450,"fUST",-193.7,0.00019903,3,"2025-08-12T21:30:38.450",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812750,1755034238459,"fUST",-581.12,0.00019903,3,"2025-08-12T21:30:38.459",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812753,1755034238469,"fUST",-406.0345363,0.00019912,2,"2025-08-12T21:30:38.469",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812770,1755034238619,"fUST",-214.44160359,0.00019912,2,"2025-08-12T21:30:38.619",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812773,1755034238636,"fUST",-334546.99891591,0.00019913,2,"2025-08-12T21:30:38.636",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812775,1755034238648,"fUST",-160.0,0.0002,3,"2025-08-12T21:30:38.648",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812777,1755034238658,"fUST",-173.882648,0.00020187,2,"2025-08-12T21:30:38.658",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812779,1755034238667,"fUST",-200.0,0.00020297,15,"2025-08-12T21:30:38.667",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812781,1755034238677,"fUST",-200.0,0.00020297,15,"2025-08-12T21:30:38.677",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812783,1755034238686,"fUST",-200.0,0.00020297,15,"2025-08-12T21:30:38.686",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812785,1755034238695,"fUST",-200.0,0.00020297,15,"2025-08-12T21:30:38.695",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812787,1755034238704,"fUST",-200.0,0.00020297,15,"2025-08-12T21:30:38.704",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812789,1755034238714,"fUST",-420.0,0.00020688,2,"2025-08-12T21:30:38.714",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812791,1755034238725,"fUST",-214.0,0.00020689,2,"2025-08-12T21:30:38.725",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812793,1755034238734,"fUST",-1163.23764824,0.00020694,2,"2025-08-12T21:30:38.734",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812795,1755034238744,"fUST",-151.0,0.000207,4,"2025-08-12T21:30:38.744",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812797,1755034238753,"fUST",-500.0,0.00020753,2,"2025-08-12T21:30:38.753",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812799,1755034238762,"fUST",-461.76100612,0.00020754,2,"2025-08-12T21:30:38.762",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812801,1755034238771,"fUST",-215.52532928,0.00020754,2,"2025-08-12T21:30:38.771",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812803,1755034238781,"fUST",-216.70963917,0.00020754,2,"2025-08-12T21:30:38.781",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812805,1755034238790,"fUST",-160.0,0.00020754,2,"2025-08-12T21:30:38.790",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812807,1755034238799,"fUST",-843.25559725,0.00020754,2,"2025-08-12T21:30:38.799",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812809,1755034238809,"fUST",-417.15472785,0.00020754,2,"2025-08-12T21:30:38.809",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812810,1755034238818,"fUST",-160.0,0.00020754,2,"2025-08-12T21:30:38.818",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812813,1755034238828,"fUST",-160.0,0.00020754,2,"2025-08-12T21:30:38.828",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812815,1755034238838,"fUST",-160.0,0.00020754,2,"2025-08-12T21:30:38.838",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812816,1755034238847,"fUST",-160.0,0.00020754,2,"2025-08-12T21:30:38.847",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812818,1755034238855,"fUST",-160.0,0.00020772,2,"2025-08-12T21:30:38.855",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812820,1755034238865,"fUST",-160.0,0.00020772,2,"2025-08-12T21:30:38.865",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812822,1755034238875,"fUST",-160.0,0.00020772,2,"2025-08-12T21:30:38.875",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812825,1755034238884,"fUST",-160.0,0.00020772,2,"2025-08-12T21:30:38.884",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812827,1755034238894,"fUST",-160.0,0.00020772,2,"2025-08-12T21:30:38.894",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812829,1755034238903,"fUST",-528.03329096,0.00020774,2,"2025-08-12T21:30:38.903",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812831,1755034238912,"fUST",-12673.43806534,0.00020774,2,"2025-08-12T21:30:38.912",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812833,1755034238921,"fUST",-1680.0,0.00020789,2,"2025-08-12T21:30:38.921",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812835,1755034238931,"fUST",-500.0,0.000208,2,"2025-08-12T21:30:38.931",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812837,1755034238940,"fUST",-451.66015152,0.000208,2,"2025-08-12T21:30:38.940",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812839,1755034238949,"fUST",-225.87216871,0.000208,2,"2025-08-12T21:30:38.949",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812841,1755034238958,"fUST",-209.01178275,0.000208,2,"2025-08-12T21:30:38.958",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812843,1755034238967,"fUST",-500.0,0.000208,2,"2025-08-12T21:30:38.967",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812845,1755034238977,"fUST",-505.1922163,0.000208,2,"2025-08-12T21:30:38.977",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812847,1755034238988,"fUST",-500.0,0.000208,2,"2025-08-12T21:30:38.988",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812849,1755034238998,"fUST",-500.0,0.000208,2,"2025-08-12T21:30:38.998",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812851,1755034239007,"fUST",-500.0,0.000208,2,"2025-08-12T21:30:39.007",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812853,1755034239016,"fUST",-500.0,0.000208,2,"2025-08-12T21:30:39.016",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812855,1755034239025,"fUST",-417.15472785,0.0002099,10,"2025-08-12T21:30:39.025",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812857,1755034239034,"fUST",-774.8,0.0002099,3,"2025-08-12T21:30:39.034",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812859,1755034239045,"fUST",-387.4,0.0002099,3,"2025-08-12T21:30:39.045",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812861,1755034239054,"fUST",-37964.89927049,0.00021,2,"2025-08-12T21:30:39.054",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812863,1755034239063,"fUST",-500.0,0.00021027,2,"2025-08-12T21:30:39.063",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812865,1755034239073,"fUST",-160.0,0.00021088,2,"2025-08-12T21:30:39.073",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812867,1755034239082,"fUST",-500.0,0.000211,2,"2025-08-12T21:30:39.082",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812869,1755034239091,"fUST",-500.0,0.000211,2,"2025-08-12T21:30:39.091",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812871,1755034239101,"fUST",-500.0,0.000211,2,"2025-08-12T21:30:39.101",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812873,1755034239110,"fUST",-500.0,0.000211,2,"2025-08-12T21:30:39.110",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812875,1755034239120,"fUST",-151.0,0.000211,3,"2025-08-12T21:30:39.120",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812877,1755034239129,"fUST",-500.0,0.000211,2,"2025-08-12T21:30:39.129",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812879,1755034239138,"fUST",-500.0,0.000211,2,"2025-08-12T21:30:39.138",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812881,1755034239147,"fUST",-500.0,0.000211,2,"2025-08-12T21:30:39.147",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812883,1755034239156,"fUST",-5000.0,0.00021237,2,"2025-08-12T21:30:39.156",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812885,1755034239165,"fUST",-387.4,0.00021273,3,"2025-08-12T21:30:39.165",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812887,1755034239174,"fUST",-500.0,0.00021301,2,"2025-08-12T21:30:39.174",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812889,1755034239184,"fUST",-500.0,0.00021348,2,"2025-08-12T21:30:39.184",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812891,1755034239192,"fUST",-1000.0,0.00021348,2,"2025-08-12T21:30:39.192",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812893,1755034239201,"fUST",-500.0,0.00021348,2,"2025-08-12T21:30:39.201",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812895,1755034239211,"fUST",-3505.5,0.00021459,2,"2025-08-12T21:30:39.211",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812897,1755034239221,"fUST",-215.52532928,0.0002148,10,"2025-08-12T21:30:39.221",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812899,1755034239230,"fUST",-66429.90938453,0.000215,2,"2025-08-12T21:30:39.230",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812903,1755034239258,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:39.258",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812905,1755034239266,"fUST",-532.21502357,0.00019328,2,"2025-08-12T21:30:39.266",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812907,1755034239275,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:39.275",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378812909,1755034239284,"fUST",-2659.69257648,0.000215,2,"2025-08-12T21:30:39.284",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378813713,1755034246822,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:46.822",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378813716,1755034246832,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:46.832",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378813718,1755034246842,"fUST",-500.0,0.00019328,2,"2025-08-12T21:30:46.842",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378813720,1755034246852,"fUST",-232.0176383,0.00020754,2,"2025-08-12T21:30:46.852",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378813722,1755034246862,"fUST",-461.76100612,0.00020754,2,"2025-08-12T21:30:46.862",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378813723,1755034246871,"fUST",-8171.66,0.0002149,10,"2025-08-12T21:30:46.871",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378813725,1755034246880,"fUST",-6426.56135554,0.000215,2,"2025-08-12T21:30:46.880",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378813728,1755034246892,"fUST",-4879.20204146,0.000215,2,"2025-08-12T21:30:46.892",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378813732,1755034246919,"fUST",-1682.54464199,0.000215,2,"2025-08-12T21:30:46.919",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378813734,1755034246929,"fUST",-38622.81724207,0.000215,2,"2025-08-12T21:30:46.929",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816554,1755034772893,"fUST",3092.32419446,0.00023,30,"2025-08-12T21:39:32.893",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816755,1755035432204,"fUST",184.822819,0.00013699,2,"2025-08-12T21:50:32.204",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816792,1755035432540,"fUST",-300.0,0.00018613,2,"2025-08-12T21:50:32.540",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816794,1755035432550,"fUST",-129.82180201,0.00018613,2,"2025-08-12T21:50:32.550",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816796,1755035432562,"fUST",-170.17819799,0.00018613,2,"2025-08-12T21:50:32.562",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816797,1755035432573,"fUST",-300.0,0.00018613,2,"2025-08-12T21:50:32.573",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816798,1755035432582,"fUST",-300.0,0.00018613,2,"2025-08-12T21:50:32.582",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816799,1755035432592,"fUST",-300.0,0.00018613,2,"2025-08-12T21:50:32.592",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816800,1755035432602,"fUST",-1200.0,0.00018613,2,"2025-08-12T21:50:32.602",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816802,1755035432611,"fUST",-24900.0,0.00018614,2,"2025-08-12T21:50:32.611",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816804,1755035432623,"fUST",-211.2489854,0.00018622,2,"2025-08-12T21:50:32.623",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816806,1755035432632,"fUST",-183.079199,0.00018813,2,"2025-08-12T21:50:32.632",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816807,1755035432642,"fUST",-5000.0,0.00019178,2,"2025-08-12T21:50:32.642",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816808,1755035432651,"fUST",-666.0,0.00019178,2,"2025-08-12T21:50:32.651",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816809,1755035432660,"fUST",-5000.0,0.00019287,2,"2025-08-12T21:50:32.660",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816812,1755035432670,"fUST",-200.0,0.00019561,15,"2025-08-12T21:50:32.670",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816815,1755035432679,"fUST",-200.0,0.00019561,15,"2025-08-12T21:50:32.679",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816817,1755035432689,"fUST",-200.0,0.00019561,15,"2025-08-12T21:50:32.689",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816820,1755035432699,"fUST",-200.0,0.00019561,15,"2025-08-12T21:50:32.699",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816822,1755035432708,"fUST",-156.0,0.00019827,2,"2025-08-12T21:50:32.708",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816826,1755035432718,"fUST",-800.366202,0.00019863,2,"2025-08-12T21:50:32.718",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816828,1755035432728,"fUST",-930.5901186,0.00019873,2,"2025-08-12T21:50:32.728",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816830,1755035432737,"fUST",-225.80166929,0.00019899,2,"2025-08-12T21:50:32.737",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816831,1755035432747,"fUST",-475.52192787,0.00019899,2,"2025-08-12T21:50:32.747",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816832,1755035432756,"fUST",-49755.50152409,0.000199,2,"2025-08-12T21:50:32.756",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816833,1755035432765,"fUST",-645.66,0.00019903,3,"2025-08-12T21:50:32.765",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816835,1755035432775,"fUST",-322.83,0.00019903,3,"2025-08-12T21:50:32.775",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816836,1755035432785,"fUST",-161.42,0.00019903,3,"2025-08-12T21:50:32.785",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816838,1755035432794,"fUST",-484.27,0.00019903,3,"2025-08-12T21:50:32.794",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816839,1755035432804,"fUST",-92218.05203023,0.00019913,2,"2025-08-12T21:50:32.804",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816840,1755035432813,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.813",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816841,1755035432823,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.823",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816842,1755035432832,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.832",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816843,1755035432842,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.842",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816844,1755035432852,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.852",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816845,1755035432861,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.861",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816846,1755035432871,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.871",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816847,1755035432881,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.881",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816848,1755035432890,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.890",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816849,1755035432900,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.900",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816850,1755035432909,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.909",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816851,1755035432920,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.920",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816852,1755035432929,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.929",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816853,1755035432938,"fUST",-225.87216871,0.00019973,2,"2025-08-12T21:50:32.938",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816854,1755035432948,"fUST",-505.1922163,0.00019973,2,"2025-08-12T21:50:32.948",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816855,1755035432957,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.957",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816856,1755035432966,"fUST",-451.66015152,0.00019973,2,"2025-08-12T21:50:32.966",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816857,1755035432975,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.975",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816858,1755035432985,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:32.985",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816859,1755035432997,"fUST",-209.01178275,0.00019973,2,"2025-08-12T21:50:32.997",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816860,1755035433006,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:33.006",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816861,1755035433016,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:33.016",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816862,1755035433024,"fUST",-438.73923644,0.00019973,2,"2025-08-12T21:50:33.024",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816863,1755035433169,"fUST",-61.26076356,0.00019973,2,"2025-08-12T21:50:33.169",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816864,1755035433180,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:33.180",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816865,1755035433190,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:33.190",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816866,1755035433200,"fUST",-323.96967114,0.00019973,2,"2025-08-12T21:50:33.200",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816867,1755035433217,"fUST",-176.03032886,0.00019973,2,"2025-08-12T21:50:33.217",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816868,1755035433227,"fUST",-500.0,0.00019973,2,"2025-08-12T21:50:33.227",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816869,1755035433236,"fUST",-179.50718201,0.00019973,2,"2025-08-12T21:50:33.236",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816890,1755035438474,"fUST",-320.49281799,0.00019973,2,"2025-08-12T21:50:38.474",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816891,1755035438484,"fUST",-1187.2339199,0.0002,15,"2025-08-12T21:50:38.484",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816892,1755035438493,"fUST",-872.3888457,0.0002,2,"2025-08-12T21:50:38.493",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816893,1755035438502,"fUST",-160.0,0.0002,3,"2025-08-12T21:50:38.502",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816894,1755035438513,"fUST",-184.822819,0.00020187,2,"2025-08-12T21:50:38.513",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816895,1755035438522,"fUST",-500.0,0.00020247,2,"2025-08-12T21:50:38.522",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816896,1755035438532,"fUST",-420.0,0.00020296,2,"2025-08-12T21:50:38.532",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816897,1755035438542,"fUST",-214.0,0.00020296,2,"2025-08-12T21:50:38.542",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816898,1755035438551,"fUST",-930.59011859,0.0002038,2,"2025-08-12T21:50:38.551",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816899,1755035438560,"fUST",-1680.0,0.00020395,2,"2025-08-12T21:50:38.560",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816900,1755035438569,"fUST",-284.22417541,0.0002052,2,"2025-08-12T21:50:38.569",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816901,1755035438578,"fUST",-500.0,0.00020521,2,"2025-08-12T21:50:38.578",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816902,1755035438587,"fUST",-500.0,0.00020521,2,"2025-08-12T21:50:38.587",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816903,1755035438596,"fUST",-500.0,0.00020521,2,"2025-08-12T21:50:38.596",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816904,1755035438605,"fUST",-1000.0,0.00020521,2,"2025-08-12T21:50:38.605",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816905,1755035438614,"fUST",-500.0,0.00020521,2,"2025-08-12T21:50:38.614",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816906,1755035438623,"fUST",-500.0,0.00020521,2,"2025-08-12T21:50:38.623",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816908,1755035438632,"fUST",-500.0,0.00020521,2,"2025-08-12T21:50:38.632",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816909,1755035438642,"fUST",-1000.0,0.00020521,2,"2025-08-12T21:50:38.642",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816910,1755035438651,"fUST",-500.0,0.00020521,2,"2025-08-12T21:50:38.651",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816911,1755035438660,"fUST",-500.0,0.00020521,2,"2025-08-12T21:50:38.660",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816912,1755035438669,"fUST",-500.0,0.00020521,2,"2025-08-12T21:50:38.669",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816913,1755035438678,"fUST",-1000.0,0.00020521,2,"2025-08-12T21:50:38.678",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816914,1755035438687,"fUST",-348.69065731,0.00020521,2,"2025-08-12T21:50:38.687",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816915,1755035438697,"fUST",-500.0,0.00020521,2,"2025-08-12T21:50:38.697",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816916,1755035438706,"fUST",-500.0,0.00020521,2,"2025-08-12T21:50:38.706",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816917,1755035438715,"fUST",-537.49624507,0.00020521,2,"2025-08-12T21:50:38.715",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816918,1755035438724,"fUST",-1000.0,0.00020521,2,"2025-08-12T21:50:38.724",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816919,1755035438733,"fUST",-500.0,0.00020521,2,"2025-08-12T21:50:38.733",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816920,1755035438743,"fUST",-662.04051265,0.00020521,2,"2025-08-12T21:50:38.743",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816921,1755035438755,"fUST",-337.95948735,0.00020521,2,"2025-08-12T21:50:38.755",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816922,1755035438764,"fUST",-1000.0,0.00020521,2,"2025-08-12T21:50:38.764",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816923,1755035438773,"fUST",-1629.36530984,0.00020547,2,"2025-08-12T21:50:38.773",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816924,1755035438785,"fUST",-2039.84469016,0.00020547,2,"2025-08-12T21:50:38.785",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816925,1755035438794,"fUST",-156.0,0.00020672,2,"2025-08-12T21:50:38.794",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816926,1755035438803,"fUST",-616.23048361,0.00020795,2,"2025-08-12T21:50:38.803",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816927,1755035438815,"fUST",-300.0,0.00020825,2,"2025-08-12T21:50:38.815",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816928,1755035438824,"fUST",-160.0,0.00020827,2,"2025-08-12T21:50:38.824",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816929,1755035438834,"fUST",-417.15472785,0.00020827,2,"2025-08-12T21:50:38.834",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816930,1755035438843,"fUST",-843.25559725,0.00020827,2,"2025-08-12T21:50:38.843",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816931,1755035438852,"fUST",-160.0,0.00020827,2,"2025-08-12T21:50:38.852",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816932,1755035438861,"fUST",-160.0,0.00020827,2,"2025-08-12T21:50:38.861",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816933,1755035438871,"fUST",-160.0,0.00020827,2,"2025-08-12T21:50:38.871",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816934,1755035438881,"fUST",-160.0,0.00020827,2,"2025-08-12T21:50:38.881",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816935,1755035438891,"fUST",-160.0,0.00020827,2,"2025-08-12T21:50:38.891",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816936,1755035438901,"fUST",-160.0,0.00020827,2,"2025-08-12T21:50:38.901",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816937,1755035438910,"fUST",-232.0176383,0.00020827,2,"2025-08-12T21:50:38.910",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816939,1755035438920,"fUST",-461.76100612,0.00020827,2,"2025-08-12T21:50:38.920",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816941,1755035438930,"fUST",-930.59011859,0.00020887,2,"2025-08-12T21:50:38.930",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816942,1755035438939,"fUST",-695.0,0.00020898,2,"2025-08-12T21:50:38.939",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816944,1755035438949,"fUST",-1079.0,0.00020898,2,"2025-08-12T21:50:38.949",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816945,1755035438959,"fUST",-151.0,0.00020898,2,"2025-08-12T21:50:38.959",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816946,1755035438968,"fUST",-151.0,0.00020898,2,"2025-08-12T21:50:38.968",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816948,1755035438978,"fUST",-151.0,0.00020898,2,"2025-08-12T21:50:38.978",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816949,1755035438987,"fUST",-151.0,0.00020898,2,"2025-08-12T21:50:38.987",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816950,1755035439172,"fUST",-151.0,0.00020898,2,"2025-08-12T21:50:39.172",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816951,1755035439182,"fUST",-151.0,0.00020898,2,"2025-08-12T21:50:39.182",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816952,1755035439191,"fUST",-151.0,0.00020898,2,"2025-08-12T21:50:39.191",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816953,1755035439203,"fUST",-151.0,0.00020899,2,"2025-08-12T21:50:39.203",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816954,1755035439214,"fUST",-151.0,0.00020899,2,"2025-08-12T21:50:39.214",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816955,1755035439223,"fUST",-130.67096153,0.00020899,2,"2025-08-12T21:50:39.223",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816976,1755035443535,"fUST",-34.537022,0.00020899,2,"2025-08-12T21:50:43.535",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816978,1755035443545,"fUST",-151.0,0.00020899,2,"2025-08-12T21:50:43.545",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816980,1755035443554,"fUST",-281.31197946,0.00020899,2,"2025-08-12T21:50:43.554",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816982,1755035443563,"fUST",-151.0,0.00020899,2,"2025-08-12T21:50:43.563",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816984,1755035443572,"fUST",-151.0,0.00020899,2,"2025-08-12T21:50:43.572",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816986,1755035443581,"fUST",-151.0,0.00020899,2,"2025-08-12T21:50:43.581",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378816987,1755035443590,"fUST",-333.48136048,0.000209,2,"2025-08-12T21:50:43.590",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817002,1755035443714,"fUST",-1123.74784919,0.000209,2,"2025-08-12T21:50:43.714",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817004,1755035443724,"fUST",-12880.93409479,0.0002099,2,"2025-08-12T21:50:43.724",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817006,1755035443733,"fUST",-12673.43806534,0.00021012,2,"2025-08-12T21:50:43.733",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817008,1755035443743,"fUST",-1500.0,0.00021068,2,"2025-08-12T21:50:43.743",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817010,1755035443752,"fUST",-1500.0,0.00021068,2,"2025-08-12T21:50:43.752",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817012,1755035443762,"fUST",-1500.0,0.00021068,2,"2025-08-12T21:50:43.762",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817014,1755035443771,"fUST",-1400.24891133,0.00021068,2,"2025-08-12T21:50:43.771",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817016,1755035443781,"fUST",-1500.0,0.00021068,2,"2025-08-12T21:50:43.781",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817017,1755035443790,"fUST",-528.03329096,0.00021097,2,"2025-08-12T21:50:43.790",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817020,1755035443800,"fUST",-160.0,0.00021098,2,"2025-08-12T21:50:43.800",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817021,1755035443810,"fUST",-160.0,0.00021098,2,"2025-08-12T21:50:43.810",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817024,1755035443820,"fUST",-160.0,0.00021098,2,"2025-08-12T21:50:43.820",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817025,1755035443841,"fUST",-215.52532928,0.00021098,2,"2025-08-12T21:50:43.841",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817027,1755035443851,"fUST",-216.70963917,0.00021098,2,"2025-08-12T21:50:43.851",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817030,1755035443861,"fUST",-695.0,0.00021172,2,"2025-08-12T21:50:43.861",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817032,1755035443871,"fUST",-1079.0,0.00021172,2,"2025-08-12T21:50:43.871",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817034,1755035443880,"fUST",-294.08646877,0.00021172,2,"2025-08-12T21:50:43.880",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817036,1755035443891,"fUST",-204.71729665,0.00021172,2,"2025-08-12T21:50:43.891",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817038,1755035443901,"fUST",-151.0,0.00021172,2,"2025-08-12T21:50:43.901",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817040,1755035443911,"fUST",-151.0,0.00021172,2,"2025-08-12T21:50:43.911",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817041,1755035443920,"fUST",-218.11712398,0.00021173,2,"2025-08-12T21:50:43.920",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817043,1755035443930,"fUST",-151.0,0.00021173,2,"2025-08-12T21:50:43.930",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817045,1755035443939,"fUST",-1291.32,0.00021273,3,"2025-08-12T21:50:43.939",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817046,1755035443949,"fUST",-645.66,0.00021273,3,"2025-08-12T21:50:43.949",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817048,1755035443958,"fUST",-322.84,0.00021273,3,"2025-08-12T21:50:43.958",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817049,1755035443967,"fUST",-4275.83453573,0.00021278,7,"2025-08-12T21:50:43.967",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817052,1755035443977,"fUST",-12363.78966035,0.00021373,2,"2025-08-12T21:50:43.977",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817054,1755035443987,"fUST",-930.59011859,0.00021393,2,"2025-08-12T21:50:43.987",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817056,1755035443998,"fUST",-20254.99684151,0.000214,3,"2025-08-12T21:50:43.998",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817057,1755035444007,"fUST",-215.52532928,0.000214,3,"2025-08-12T21:50:44.007",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817060,1755035444018,"fUST",-160.0,0.000214,3,"2025-08-12T21:50:44.018",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817062,1755035444027,"fUST",-461.76100612,0.000214,3,"2025-08-12T21:50:44.027",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817064,1755035444036,"fUST",-528.03329096,0.000214,3,"2025-08-12T21:50:44.036",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817066,1755035444046,"fUST",-160.0,0.0002141,2,"2025-08-12T21:50:44.046",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817068,1755035444055,"fUST",-695.0,0.00021446,2,"2025-08-12T21:50:44.055",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817070,1755035444065,"fUST",-1079.0,0.00021446,2,"2025-08-12T21:50:44.065",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817072,1755035444075,"fUST",-198.0,0.00021446,2,"2025-08-12T21:50:44.075",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817074,1755035444085,"fUST",-198.0,0.00021446,2,"2025-08-12T21:50:44.085",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817076,1755035444095,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.095",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817078,1755035444104,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.104",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817080,1755035444113,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.113",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817082,1755035444122,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.122",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817084,1755035444131,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.131",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817086,1755035444140,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.140",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817088,1755035444150,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.150",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817090,1755035444161,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.161",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817092,1755035444170,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.170",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817094,1755035444179,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.179",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817096,1755035444188,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.188",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817098,1755035444197,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.197",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817100,1755035444206,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.206",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817102,1755035444216,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.216",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817104,1755035444226,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.226",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817106,1755035444235,"fUST",-435.17563623,0.00021473,2,"2025-08-12T21:50:44.235",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817108,1755035444245,"fUST",-173.33828355,0.00021473,2,"2025-08-12T21:50:44.245",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817110,1755035444254,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.254",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817112,1755035444263,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.263",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817114,1755035444272,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.272",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817116,1755035444281,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.281",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817118,1755035444290,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.290",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817120,1755035444299,"fUST",-503.67486532,0.00021473,2,"2025-08-12T21:50:44.299",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817122,1755035444308,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.308",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817124,1755035444318,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.318",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817126,1755035444327,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.327",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817128,1755035444336,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.336",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817130,1755035444345,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.345",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817132,1755035444355,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.355",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817134,1755035444364,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.364",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817136,1755035444373,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.373",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817138,1755035444382,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.382",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817140,1755035444391,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.391",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817142,1755035444400,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.400",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817144,1755035444409,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.409",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817146,1755035444419,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.419",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817148,1755035444428,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.428",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817150,1755035444438,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.438",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817152,1755035444447,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.447",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817154,1755035444456,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.456",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817156,1755035444466,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.466",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817158,1755035444475,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.475",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817160,1755035444484,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.484",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817162,1755035444493,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.493",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817164,1755035444502,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.502",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817165,1755035444511,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.511",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817167,1755035444521,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.521",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817169,1755035444530,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.530",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817171,1755035444539,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.539",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817173,1755035444549,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.549",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817175,1755035444558,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.558",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817176,1755035444567,"fUST",-500.0,0.00021473,2,"2025-08-12T21:50:44.567",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817178,1755035444576,"fUST",-200.0,0.00021479,15,"2025-08-12T21:50:44.576",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817180,1755035444586,"fUST",-200.0,0.00021479,15,"2025-08-12T21:50:44.586",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817182,1755035444596,"fUST",-200.0,0.00021479,15,"2025-08-12T21:50:44.596",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817184,1755035444605,"fUST",-200.0,0.00021479,15,"2025-08-12T21:50:44.605",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817186,1755035444614,"fUST",-320.0,0.00021479,15,"2025-08-12T21:50:44.614",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817188,1755035444624,"fUST",-275227.04275793,0.000215,2,"2025-08-12T21:50:44.624",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817190,1755035444633,"fUST",-1406.16,0.000215,2,"2025-08-12T21:50:44.633",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817192,1755035444642,"fUST",-66429.91,0.000215,2,"2025-08-12T21:50:44.642",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817194,1755035444652,"fUST",-156.0,0.00021518,2,"2025-08-12T21:50:44.652",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817196,1755035444661,"fUST",-151.0,0.000216,3,"2025-08-12T21:50:44.661",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817198,1755035444670,"fUST",-2000.0,0.00021616,2,"2025-08-12T21:50:44.670",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817200,1755035444680,"fUST",-2000.0,0.00021616,2,"2025-08-12T21:50:44.680",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817202,1755035444689,"fUST",-2000.0,0.00021616,2,"2025-08-12T21:50:44.689",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817204,1755035444698,"fUST",-896.27105316,0.00021616,2,"2025-08-12T21:50:44.698",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378817207,1755035444720,"fUST",-387.67013468,0.00021616,2,"2025-08-12T21:50:44.720",0.000292,27.73,0.7826393291906956,464860510.0584961]
[378820056,1755036491645,"fUST",166.340537,0.00013699,2,"2025-08-12T22:08:11.645",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820130,1755036632975,"fUST",-837.61276329,0.000189,2,"2025-08-12T22:10:32.975",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820134,1755036633009,"fUST",-133.87337649,0.000189,2,"2025-08-12T22:10:33.009",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820138,1755036633019,"fUST",-300.0,0.00019041,2,"2025-08-12T22:10:33.019",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820139,1755036633029,"fUST",-395.0,0.00019041,2,"2025-08-12T22:10:33.029",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820141,1755036633038,"fUST",-39.53133911,0.00019042,2,"2025-08-12T22:10:33.038",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820193,1755036638674,"fUST",-569.09914428,0.00019042,2,"2025-08-12T22:10:38.674",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820195,1755036638686,"fUST",-6570.51248913,0.00019042,2,"2025-08-12T22:10:38.686",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820209,1755036640804,"fUST",-17720.85702748,0.00019042,2,"2025-08-12T22:10:40.804",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820210,1755036640814,"fUST",-200.0,0.00019422,15,"2025-08-12T22:10:40.814",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820211,1755036640823,"fUST",-200.0,0.00019422,15,"2025-08-12T22:10:40.823",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820212,1755036640833,"fUST",-200.0,0.00019422,15,"2025-08-12T22:10:40.833",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820213,1755036640842,"fUST",-200.0,0.00019422,15,"2025-08-12T22:10:40.842",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820214,1755036640851,"fUST",-640.292961,0.00019863,2,"2025-08-12T22:10:40.851",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820215,1755036640860,"fUST",-442.02855035,0.00019899,2,"2025-08-12T22:10:40.860",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820216,1755036640869,"fUST",-500.0,0.00019899,2,"2025-08-12T22:10:40.869",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820217,1755036640879,"fUST",-500.0,0.00019899,2,"2025-08-12T22:10:40.879",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820218,1755036640888,"fUST",-423.48531306,0.00019899,2,"2025-08-12T22:10:40.888",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820219,1755036640897,"fUST",-47838.35424484,0.000199,2,"2025-08-12T22:10:40.897",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820220,1755036640906,"fUST",-1158.35176562,0.000199,2,"2025-08-12T22:10:40.906",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820221,1755036640916,"fUST",-159.9370558,0.0002,2,"2025-08-12T22:10:40.916",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820222,1755036640925,"fUST",-166.340537,0.00020187,2,"2025-08-12T22:10:40.925",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820223,1755036640935,"fUST",-420.0,0.00020754,2,"2025-08-12T22:10:40.935",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820224,1755036640944,"fUST",-160.0,0.00020859,2,"2025-08-12T22:10:40.944",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820225,1755036640953,"fUST",-215.52532928,0.00020859,2,"2025-08-12T22:10:40.953",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820226,1755036640962,"fUST",-216.70963917,0.00020859,2,"2025-08-12T22:10:40.962",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820227,1755036640972,"fUST",-899.43480355,0.00020859,2,"2025-08-12T22:10:40.972",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820281,1755036644120,"fUST",-250.0,0.00020754,2,"2025-08-12T22:10:44.120",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820282,1755036644129,"fUST",-2043.9,0.00020859,2,"2025-08-12T22:10:44.129",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820284,1755036644141,"fUST",-9730.10326179,0.00020859,2,"2025-08-12T22:10:44.141",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820285,1755036644151,"fUST",-528.03329096,0.00020859,2,"2025-08-12T22:10:44.151",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820286,1755036644161,"fUST",-160.0,0.00020859,2,"2025-08-12T22:10:44.161",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820288,1755036644171,"fUST",-417.15472785,0.00020862,2,"2025-08-12T22:10:44.171",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820290,1755036644180,"fUST",-160.0,0.00020862,2,"2025-08-12T22:10:44.180",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820293,1755036644190,"fUST",-843.25559725,0.00020862,2,"2025-08-12T22:10:44.190",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820295,1755036644199,"fUST",-160.0,0.00020862,2,"2025-08-12T22:10:44.199",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820297,1755036644208,"fUST",-160.0,0.00020862,2,"2025-08-12T22:10:44.208",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820299,1755036644218,"fUST",-232.0176383,0.00020862,2,"2025-08-12T22:10:44.218",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820301,1755036644227,"fUST",-461.76100612,0.00020862,2,"2025-08-12T22:10:44.227",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820303,1755036644237,"fUST",-160.0,0.00020862,2,"2025-08-12T22:10:44.237",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820305,1755036644246,"fUST",-1158.35176561,0.00021201,2,"2025-08-12T22:10:44.246",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820307,1755036644256,"fUST",-200.0,0.00021327,15,"2025-08-12T22:10:44.256",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820309,1755036644266,"fUST",-200.0,0.00021327,15,"2025-08-12T22:10:44.266",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820311,1755036644275,"fUST",-200.0,0.00021327,15,"2025-08-12T22:10:44.275",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820313,1755036644285,"fUST",-200.0,0.00021327,15,"2025-08-12T22:10:44.285",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820315,1755036644295,"fUST",-320.0,0.00021327,15,"2025-08-12T22:10:44.295",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820317,1755036644305,"fUST",-5863.92,0.00021339,10,"2025-08-12T22:10:44.305",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820319,1755036644315,"fUST",-4886.6,0.00021339,10,"2025-08-12T22:10:44.315",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820321,1755036644326,"fUST",-7036.7,0.00021349,10,"2025-08-12T22:10:44.326",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820323,1755036644337,"fUST",-417.15472785,0.0002137,10,"2025-08-12T22:10:44.337",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820325,1755036644347,"fUST",-528.03329096,0.0002138,10,"2025-08-12T22:10:44.347",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820327,1755036644356,"fUST",-8444.04,0.0002138,10,"2025-08-12T22:10:44.356",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820329,1755036644367,"fUST",-12673.43806534,0.0002139,10,"2025-08-12T22:10:44.367",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820331,1755036644376,"fUST",-215.52532928,0.0002139,10,"2025-08-12T22:10:44.376",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820333,1755036644386,"fUST",-12673.43806534,0.000214,3,"2025-08-12T22:10:44.386",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820335,1755036644395,"fUST",-461.76100612,0.000214,3,"2025-08-12T22:10:44.395",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820337,1755036644406,"fUST",-528.03329096,0.000214,3,"2025-08-12T22:10:44.406",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820339,1755036644416,"fUST",-417.15472785,0.000214,3,"2025-08-12T22:10:44.416",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820341,1755036644425,"fUST",-215.52532928,0.000214,3,"2025-08-12T22:10:44.425",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820343,1755036644434,"fUST",-160.0,0.000214,3,"2025-08-12T22:10:44.434",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820345,1755036644443,"fUST",-771.34874092,0.00021507,2,"2025-08-12T22:10:44.443",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378820347,1755036644453,"fUST",-2386.22335559,0.00021507,2,"2025-08-12T22:10:44.453",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821483,1755037423514,"fUST",157.585771,0.00013699,2,"2025-08-12T22:23:43.514",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821525,1755037831874,"fUST",-303.20312881,0.000189,2,"2025-08-12T22:30:31.874",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821526,1755037831895,"fUST",-647.65742652,0.000189,2,"2025-08-12T22:30:31.895",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821527,1755037831905,"fUST",-303.20312881,0.00019089,2,"2025-08-12T22:30:31.905",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821528,1755037831915,"fUST",-303.20312881,0.00019278,2,"2025-08-12T22:30:31.915",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821529,1755037831925,"fUST",-303.20312881,0.00019467,2,"2025-08-12T22:30:31.925",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821531,1755037831935,"fUST",-303.20312881,0.00019656,2,"2025-08-12T22:30:31.935",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821533,1755037831944,"fUST",-454.80469322,0.00019845,4,"2025-08-12T22:30:31.944",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821535,1755037831954,"fUST",-512.234368,0.00019863,2,"2025-08-12T22:30:31.954",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821537,1755037831964,"fUST",-300.0,0.00019899,2,"2025-08-12T22:30:31.964",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821539,1755037831973,"fUST",-868.76382426,0.000199,2,"2025-08-12T22:30:31.973",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821540,1755037831983,"fUST",-39833.14557731,0.000199,2,"2025-08-12T22:30:31.983",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821542,1755037831995,"fUST",-404.2965618,0.000199,2,"2025-08-12T22:30:31.995",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821544,1755037832007,"fUST",-417.88717517,0.000199,2,"2025-08-12T22:30:32.007",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821547,1755037832040,"fUST",-502.11282483,0.000199,2,"2025-08-12T22:30:32.040",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378821548,1755037832068,"fUST",-1032.61708873,0.000199,2,"2025-08-12T22:30:32.068",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822176,1755037843036,"fUST",-4053.6832088,0.000199,2,"2025-08-12T22:30:43.036",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822178,1755037843046,"fUST",-160.0,0.0002,3,"2025-08-12T22:30:43.046",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822180,1755037843055,"fUST",-454.80469322,0.00020034,4,"2025-08-12T22:30:43.055",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822182,1755037843065,"fUST",-24900.0,0.00020104,2,"2025-08-12T22:30:43.065",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822184,1755037843074,"fUST",-454.80469322,0.00020223,4,"2025-08-12T22:30:43.074",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822186,1755037843084,"fUST",-200.0,0.00020241,15,"2025-08-12T22:30:43.084",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822188,1755037843093,"fUST",-200.0,0.00020241,15,"2025-08-12T22:30:43.093",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822190,1755037843103,"fUST",-200.0,0.00020241,15,"2025-08-12T22:30:43.103",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822192,1755037843112,"fUST",-200.0,0.00020241,15,"2025-08-12T22:30:43.112",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822194,1755037843122,"fUST",-200.0,0.00020241,15,"2025-08-12T22:30:43.122",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822196,1755037843131,"fUST",-2864.90547411,0.00020406,5,"2025-08-12T22:30:43.131",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822198,1755037843140,"fUST",-576.39036642,0.00020412,4,"2025-08-12T22:30:43.140",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822200,1755037843149,"fUST",-157.585771,0.00020548,2,"2025-08-12T22:30:43.149",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822202,1755037843159,"fUST",-4072.17,0.0002099,10,"2025-08-12T22:30:43.159",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822204,1755037843168,"fUST",-3393.47,0.0002099,10,"2025-08-12T22:30:43.168",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822206,1755037843177,"fUST",-2827.89,0.0002099,10,"2025-08-12T22:30:43.177",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822208,1755037843187,"fUST",-2356.58,0.0002099,10,"2025-08-12T22:30:43.187",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822210,1755037843196,"fUST",-39736.80803907,0.00021,2,"2025-08-12T22:30:43.196",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822212,1755037843205,"fUST",-18523.0,0.00021,2,"2025-08-12T22:30:43.205",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822214,1755037843214,"fUST",-2003.0,0.00021196,2,"2025-08-12T22:30:43.214",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822216,1755037843224,"fUST",-868.7638242,0.00021201,2,"2025-08-12T22:30:43.224",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822218,1755037843233,"fUST",-4000.0,0.00021388,2,"2025-08-12T22:30:43.233",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822220,1755037843242,"fUST",-215.52532928,0.00021453,10,"2025-08-12T22:30:43.242",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822222,1755037843251,"fUST",-3516.33,0.00021472,2,"2025-08-12T22:30:43.251",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822224,1755037843260,"fUST",-2562.72027593,0.00021473,2,"2025-08-12T22:30:43.260",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822226,1755037843270,"fUST",-699.17160808,0.00021473,2,"2025-08-12T22:30:43.270",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822228,1755037843279,"fUST",-6942.13866826,0.00021473,2,"2025-08-12T22:30:43.279",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822230,1755037843288,"fUST",-518.10368252,0.00021473,2,"2025-08-12T22:30:43.288",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822233,1755037843299,"fUST",-2072.41473007,0.00021473,2,"2025-08-12T22:30:43.299",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822235,1755037843308,"fUST",-4658.27020952,0.00021473,2,"2025-08-12T22:30:43.308",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822238,1755037843317,"fUST",-6000.0,0.00021498,2,"2025-08-12T22:30:43.317",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822240,1755037843326,"fUST",-460.0,0.000215,2,"2025-08-12T22:30:43.326",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822244,1755037843335,"fUST",-160.0,0.00021502,2,"2025-08-12T22:30:43.335",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822247,1755037843344,"fUST",-160.0,0.00021502,2,"2025-08-12T22:30:43.344",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822250,1755037843354,"fUST",-232.0176383,0.00021502,2,"2025-08-12T22:30:43.354",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822253,1755037843363,"fUST",-160.0,0.00021503,2,"2025-08-12T22:30:43.363",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822256,1755037843372,"fUST",-461.76100612,0.00021503,2,"2025-08-12T22:30:43.372",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822257,1755037843382,"fUST",-215.52532928,0.00021503,2,"2025-08-12T22:30:43.382",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822260,1755037843391,"fUST",-160.0,0.00021503,2,"2025-08-12T22:30:43.391",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822263,1755037843401,"fUST",-216.70963917,0.00021503,2,"2025-08-12T22:30:43.401",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822266,1755037843410,"fUST",-528.03329096,0.00021503,2,"2025-08-12T22:30:43.410",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822269,1755037843419,"fUST",-417.15472785,0.00021503,2,"2025-08-12T22:30:43.419",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822273,1755037843428,"fUST",-843.25559725,0.00021503,2,"2025-08-12T22:30:43.428",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822276,1755037843437,"fUST",-160.0,0.00021503,2,"2025-08-12T22:30:43.437",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822279,1755037843447,"fUST",-160.0,0.00021503,2,"2025-08-12T22:30:43.447",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822282,1755037843456,"fUST",-500.0,0.00021503,2,"2025-08-12T22:30:43.456",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822284,1755037843465,"fUST",-186.11802375,0.0002157,2,"2025-08-12T22:30:43.465",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822286,1755037843473,"fUST",-461.76100612,0.00021645,10,"2025-08-12T22:30:43.473",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822288,1755037843482,"fUST",-198.95692279,0.00021654,2,"2025-08-12T22:30:43.482",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822290,1755037843491,"fUST",-46243.74243644,0.00021655,2,"2025-08-12T22:30:43.491",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822292,1755037843500,"fUST",-420.0,0.0002167,2,"2025-08-12T22:30:43.500",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822294,1755037843510,"fUST",-160.0,0.00021724,2,"2025-08-12T22:30:43.510",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822296,1755037843519,"fUST",-55953.92988247,0.000218,2,"2025-08-12T22:30:43.519",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822298,1755037843529,"fUST",-300.9115811,0.00021817,2,"2025-08-12T22:30:43.529",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822300,1755037843538,"fUST",-8242.52644024,0.00021873,2,"2025-08-12T22:30:43.538",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822302,1755037843548,"fUST",-500.0,0.00021917,2,"2025-08-12T22:30:43.548",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822304,1755037843558,"fUST",-201.53160816,0.00021925,2,"2025-08-12T22:30:43.558",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822306,1755037843567,"fUST",-151.0,0.00021925,2,"2025-08-12T22:30:43.567",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822308,1755037843577,"fUST",-151.0,0.00021925,2,"2025-08-12T22:30:43.577",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822310,1755037843586,"fUST",-151.0,0.00021925,2,"2025-08-12T22:30:43.586",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822312,1755037843596,"fUST",-151.0,0.00021925,2,"2025-08-12T22:30:43.596",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822314,1755037843605,"fUST",-151.0,0.00021925,2,"2025-08-12T22:30:43.605",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822316,1755037843615,"fUST",-151.0,0.00021925,2,"2025-08-12T22:30:43.615",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822318,1755037843624,"fUST",-151.0,0.00021925,2,"2025-08-12T22:30:43.624",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822320,1755037843634,"fUST",-608.0,0.00021925,2,"2025-08-12T22:30:43.634",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822322,1755037843644,"fUST",-944.0,0.00021925,2,"2025-08-12T22:30:43.644",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822324,1755037843653,"fUST",-241.74788118,0.00021925,2,"2025-08-12T22:30:43.653",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822326,1755037843664,"fUST",-151.0,0.00021925,2,"2025-08-12T22:30:43.664",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822328,1755037843674,"fUST",-151.0,0.00021925,2,"2025-08-12T22:30:43.674",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822330,1755037843686,"fUST",-254.0903166,0.00021925,2,"2025-08-12T22:30:43.686",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822332,1755037843695,"fUST",-151.0,0.00021925,2,"2025-08-12T22:30:43.695",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822334,1755037843705,"fUST",-151.0,0.00021925,2,"2025-08-12T22:30:43.705",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822336,1755037843714,"fUST",-151.0,0.00021925,2,"2025-08-12T22:30:43.714",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822338,1755037843724,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.724",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822340,1755037843734,"fUST",-483.58921106,0.00021973,2,"2025-08-12T22:30:43.734",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822342,1755037843744,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.744",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822344,1755037843753,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.753",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822346,1755037843765,"fUST",-564.82436377,0.00021973,2,"2025-08-12T22:30:43.765",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822348,1755037843775,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.775",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822350,1755037843785,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.785",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822352,1755037843794,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.794",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822354,1755037843803,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.803",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822356,1755037843813,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.813",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822358,1755037843822,"fUST",-572.28433155,0.00021973,2,"2025-08-12T22:30:43.822",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822360,1755037843831,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.831",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822362,1755037843840,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.840",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822364,1755037843850,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.850",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822366,1755037843860,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.860",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822368,1755037843869,"fUST",-575.04094587,0.00021973,2,"2025-08-12T22:30:43.869",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822370,1755037843878,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.878",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822372,1755037843888,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.888",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822374,1755037843898,"fUST",-200.0,0.00021973,2,"2025-08-12T22:30:43.898",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822376,1755037843907,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.907",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822378,1755037843916,"fUST",-438.73923644,0.00021973,2,"2025-08-12T22:30:43.916",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822380,1755037843925,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.925",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822382,1755037843934,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.934",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822384,1755037843943,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.943",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822386,1755037843952,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.952",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822388,1755037843961,"fUST",-505.1922163,0.00021973,2,"2025-08-12T22:30:43.961",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822390,1755037843971,"fUST",-451.66015152,0.00021973,2,"2025-08-12T22:30:43.971",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822392,1755037843980,"fUST",-209.01178275,0.00021973,2,"2025-08-12T22:30:43.980",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822394,1755037843989,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:43.989",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822396,1755037843999,"fUST",-225.87216871,0.00021973,2,"2025-08-12T22:30:43.999",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822398,1755037844008,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:44.008",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822400,1755037844017,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:44.017",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822401,1755037844026,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:44.026",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822403,1755037844036,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:44.036",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822405,1755037844045,"fUST",-500.0,0.00021973,2,"2025-08-12T22:30:44.045",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822407,1755037844055,"fUST",-151.0,0.00021973,7,"2025-08-12T22:30:44.055",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822409,1755037844064,"fUST",-153.182065,0.00021973,7,"2025-08-12T22:30:44.064",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822411,1755037844074,"fUST",-151.0,0.00021973,7,"2025-08-12T22:30:44.074",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822413,1755037844084,"fUST",-12673.43806534,0.00022,7,"2025-08-12T22:30:44.084",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822415,1755037844093,"fUST",-925.61,0.00022,2,"2025-08-12T22:30:44.093",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822417,1755037844103,"fUST",-81400.26,0.00022,7,"2025-08-12T22:30:44.103",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822419,1755037844112,"fUST",-6738.16,0.00022,7,"2025-08-12T22:30:44.112",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822421,1755037844123,"fUST",-60960.43,0.00022,2,"2025-08-12T22:30:44.123",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822423,1755037844133,"fUST",-15182.53,0.00022,7,"2025-08-12T22:30:44.133",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822426,1755037844143,"fUST",-461.76100612,0.00022,7,"2025-08-12T22:30:44.143",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822427,1755037844153,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.153",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822429,1755037844162,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.162",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822431,1755037844171,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.171",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822433,1755037844181,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.181",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822435,1755037844190,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.190",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822437,1755037844199,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.199",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822439,1755037844208,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.208",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822441,1755037844217,"fUST",-152.035191,0.00022,7,"2025-08-12T22:30:44.217",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822443,1755037844226,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.226",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822445,1755037844236,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.236",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822447,1755037844245,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.245",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822449,1755037844255,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.255",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822451,1755037844264,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.264",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822453,1755037844274,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.274",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822455,1755037844283,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.283",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822457,1755037844292,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.292",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822459,1755037844301,"fUST",-231.610135,0.00022,7,"2025-08-12T22:30:44.301",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822461,1755037844310,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.310",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822463,1755037844319,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.319",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822465,1755037844327,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.327",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822467,1755037844336,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.336",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822469,1755037844346,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.346",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822471,1755037844355,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.355",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822473,1755037844364,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.364",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822475,1755037844373,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.373",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822477,1755037844382,"fUST",-549.132121,0.00022,7,"2025-08-12T22:30:44.382",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822479,1755037844391,"fUST",-549.132121,0.00022,7,"2025-08-12T22:30:44.391",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822481,1755037844402,"fUST",-224.090757,0.00022,7,"2025-08-12T22:30:44.402",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822483,1755037844411,"fUST",-224.090757,0.00022,7,"2025-08-12T22:30:44.411",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822485,1755037844421,"fUST",-224.090757,0.00022,7,"2025-08-12T22:30:44.421",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822487,1755037844431,"fUST",-224.090757,0.00022,7,"2025-08-12T22:30:44.431",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822489,1755037844440,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.440",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822491,1755037844449,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.449",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822493,1755037844459,"fUST",-160.936614,0.00022,7,"2025-08-12T22:30:44.459",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822495,1755037844468,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.468",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822497,1755037844477,"fUST",-176.382352,0.00022,7,"2025-08-12T22:30:44.477",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822499,1755037844487,"fUST",-528.03329096,0.00022,7,"2025-08-12T22:30:44.487",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822501,1755037844499,"fUST",-168.0,0.00022,2,"2025-08-12T22:30:44.499",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822503,1755037844508,"fUST",-168.0,0.00022,2,"2025-08-12T22:30:44.508",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822505,1755037844518,"fUST",-151.821824,0.00022,7,"2025-08-12T22:30:44.518",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822507,1755037844527,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.527",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822509,1755037844536,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.536",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822511,1755037844546,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.546",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822513,1755037844555,"fUST",-154.172595,0.00022,7,"2025-08-12T22:30:44.555",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822515,1755037844564,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.564",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822517,1755037844574,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.574",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822519,1755037844583,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.583",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822521,1755037844592,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.592",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822523,1755037844602,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.602",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822525,1755037844611,"fUST",-218.196268,0.00022,7,"2025-08-12T22:30:44.611",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822527,1755037844621,"fUST",-218.196268,0.00022,7,"2025-08-12T22:30:44.621",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822529,1755037844630,"fUST",-218.196268,0.00022,7,"2025-08-12T22:30:44.630",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822531,1755037844639,"fUST",-218.196268,0.00022,7,"2025-08-12T22:30:44.639",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822533,1755037844648,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.648",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822535,1755037844657,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.657",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822537,1755037844667,"fUST",-417.15472785,0.00022,7,"2025-08-12T22:30:44.667",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822539,1755037844676,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.676",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822541,1755037844688,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.688",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822543,1755037844698,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.698",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822545,1755037844707,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.707",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822547,1755037844716,"fUST",-248.92076,0.00022,7,"2025-08-12T22:30:44.716",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822549,1755037844726,"fUST",-522.35090259,0.00022,2,"2025-08-12T22:30:44.726",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822551,1755037844735,"fUST",-160.0,0.00022,7,"2025-08-12T22:30:44.735",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822553,1755037844744,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.744",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822555,1755037844754,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.754",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822557,1755037844764,"fUST",-215.52532928,0.00022,7,"2025-08-12T22:30:44.764",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822559,1755037844773,"fUST",-352.687554,0.00022,7,"2025-08-12T22:30:44.773",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822560,1755037844783,"fUST",-352.687554,0.00022,7,"2025-08-12T22:30:44.783",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822562,1755037844792,"fUST",-328.94,0.00022,2,"2025-08-12T22:30:44.792",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822565,1755037844801,"fUST",-352.687554,0.00022,7,"2025-08-12T22:30:44.801",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822567,1755037844811,"fUST",-352.687554,0.00022,7,"2025-08-12T22:30:44.811",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822569,1755037844820,"fUST",-243.13985,0.00022,7,"2025-08-12T22:30:44.820",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822571,1755037844830,"fUST",-153.308708,0.00022,7,"2025-08-12T22:30:44.830",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822588,1755037844977,"fUST",-506.0,0.00022,2,"2025-08-12T22:30:44.977",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822590,1755037844987,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.987",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822592,1755037844996,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:44.996",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822594,1755037845006,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:45.006",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822596,1755037845015,"fUST",-151.0,0.00022,7,"2025-08-12T22:30:45.015",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822598,1755037845024,"fUST",-186.11802371,0.00022083,2,"2025-08-12T22:30:45.024",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822600,1755037845033,"fUST",-506.0,0.00022192,7,"2025-08-12T22:30:45.033",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822602,1755037845043,"fUST",-189.02863173,0.00022199,2,"2025-08-12T22:30:45.043",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822604,1755037845052,"fUST",-151.0,0.00022199,2,"2025-08-12T22:30:45.052",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822605,1755037845061,"fUST",-151.0,0.00022199,2,"2025-08-12T22:30:45.061",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822607,1755037845069,"fUST",-151.0,0.00022199,2,"2025-08-12T22:30:45.069",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822609,1755037845077,"fUST",-608.0,0.00022199,2,"2025-08-12T22:30:45.077",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822611,1755037845087,"fUST",-944.0,0.00022199,2,"2025-08-12T22:30:45.087",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822613,1755037845096,"fUST",-151.0,0.00022199,2,"2025-08-12T22:30:45.096",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822615,1755037845105,"fUST",-200.0,0.00022223,15,"2025-08-12T22:30:45.105",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822617,1755037845115,"fUST",-200.0,0.00022223,15,"2025-08-12T22:30:45.115",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822619,1755037845123,"fUST",-200.0,0.00022223,15,"2025-08-12T22:30:45.123",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822621,1755037845132,"fUST",-200.0,0.00022223,15,"2025-08-12T22:30:45.132",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822623,1755037845141,"fUST",-200.0,0.00022223,15,"2025-08-12T22:30:45.141",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822625,1755037845150,"fUST",-200.0,0.00022223,15,"2025-08-12T22:30:45.150",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822627,1755037845158,"fUST",-200.0,0.00022223,15,"2025-08-12T22:30:45.158",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822629,1755037845167,"fUST",-260.0,0.00022271,2,"2025-08-12T22:30:45.167",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822631,1755037845175,"fUST",-151.0,0.00022434,3,"2025-08-12T22:30:45.175",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822633,1755037845184,"fUST",-151.0,0.00022473,2,"2025-08-12T22:30:45.184",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822635,1755037845193,"fUST",-151.0,0.00022473,2,"2025-08-12T22:30:45.193",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822637,1755037845203,"fUST",-608.0,0.00022473,2,"2025-08-12T22:30:45.203",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822639,1755037845212,"fUST",-944.0,0.00022473,2,"2025-08-12T22:30:45.212",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822642,1755037845221,"fUST",-151.0,0.00022473,2,"2025-08-12T22:30:45.221",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822644,1755037845230,"fUST",-868.7638242,0.00022501,2,"2025-08-12T22:30:45.230",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822646,1755037845239,"fUST",-317.42164629,0.00022521,2,"2025-08-12T22:30:45.239",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822648,1755037845249,"fUST",-501.09350321,0.00022521,2,"2025-08-12T22:30:45.249",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822649,1755037845258,"fUST",-500.0,0.00022521,2,"2025-08-12T22:30:45.258",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822650,1755037845267,"fUST",-1000.0,0.00022521,2,"2025-08-12T22:30:45.267",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822651,1755037845276,"fUST",-1000.0,0.00022521,2,"2025-08-12T22:30:45.276",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822652,1755037845285,"fUST",-1000.0,0.00022521,2,"2025-08-12T22:30:45.285",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822653,1755037845295,"fUST",-1000.0,0.00022521,2,"2025-08-12T22:30:45.295",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822654,1755037845304,"fUST",-1000.0,0.00022521,2,"2025-08-12T22:30:45.304",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822655,1755037845314,"fUST",-5000.0,0.00022537,2,"2025-08-12T22:30:45.314",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822657,1755037845323,"fUST",-186.11802371,0.00022596,2,"2025-08-12T22:30:45.323",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822659,1755037845333,"fUST",-2000.0,0.000226,2,"2025-08-12T22:30:45.333",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822661,1755037845343,"fUST",-250.0,0.000226,10,"2025-08-12T22:30:45.343",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822663,1755037845352,"fUST",-500.0,0.000226,2,"2025-08-12T22:30:45.352",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822665,1755037845361,"fUST",-500.0,0.000226,2,"2025-08-12T22:30:45.361",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822667,1755037845371,"fUST",-408.0,0.00022616,2,"2025-08-12T22:30:45.371",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822669,1755037845381,"fUST",-417.879,0.00022616,2,"2025-08-12T22:30:45.381",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822671,1755037845390,"fUST",-971.0,0.00022616,2,"2025-08-12T22:30:45.390",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822674,1755037845399,"fUST",-400.0,0.00022658,2,"2025-08-12T22:30:45.399",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822676,1755037845408,"fUST",-250.0,0.000227,10,"2025-08-12T22:30:45.408",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822678,1755037845417,"fUST",-198.0,0.00022747,2,"2025-08-12T22:30:45.417",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822680,1755037845427,"fUST",-608.0,0.00022747,2,"2025-08-12T22:30:45.427",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822682,1755037845436,"fUST",-944.0,0.00022747,2,"2025-08-12T22:30:45.436",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822684,1755037845445,"fUST",-192.07201039,0.00022747,2,"2025-08-12T22:30:45.445",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822686,1755037845455,"fUST",-250.0,0.000228,10,"2025-08-12T22:30:45.455",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822688,1755037845465,"fUST",-360.0,0.00022819,2,"2025-08-12T22:30:45.465",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822690,1755037845475,"fUST",-2200.0,0.00022829,2,"2025-08-12T22:30:45.475",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822692,1755037845485,"fUST",-151.0,0.000229,10,"2025-08-12T22:30:45.485",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822694,1755037845496,"fUST",-250.0,0.000229,10,"2025-08-12T22:30:45.496",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822697,1755037845506,"fUST",-17842.522448,0.00022911,2,"2025-08-12T22:30:45.506",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822699,1755037845518,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.518",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822701,1755037845529,"fUST",-2183.86978941,0.00022911,2,"2025-08-12T22:30:45.529",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822703,1755037845540,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.540",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822705,1755037845551,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.551",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822707,1755037845562,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.562",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822709,1755037845572,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.572",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822711,1755037845582,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.582",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822713,1755037845593,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.593",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822715,1755037845604,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.604",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822717,1755037845618,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.618",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822719,1755037845629,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.629",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822721,1755037845639,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.639",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822723,1755037845650,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.650",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822725,1755037845665,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.665",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822727,1755037845675,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.675",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822729,1755037845688,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.688",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822731,1755037845698,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.698",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822733,1755037845708,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.708",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822735,1755037845718,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.718",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822737,1755037845729,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.729",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822739,1755037845739,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.739",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822741,1755037845748,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.748",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822743,1755037845757,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.757",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822745,1755037845770,"fUST",-500.0,0.00022911,2,"2025-08-12T22:30:45.770",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822747,1755037845780,"fUST",-500.0,0.00022911,2,"2025-08-12T22:30:45.780",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822749,1755037845791,"fUST",-500.0,0.00022911,2,"2025-08-12T22:30:45.791",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822751,1755037845800,"fUST",-500.0,0.00022911,2,"2025-08-12T22:30:45.800",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822753,1755037845809,"fUST",-500.0,0.00022911,2,"2025-08-12T22:30:45.809",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822755,1755037845819,"fUST",-500.0,0.00022911,2,"2025-08-12T22:30:45.819",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822757,1755037845828,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.828",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822759,1755037845838,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.838",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822762,1755037845847,"fUST",-500.0,0.00022911,2,"2025-08-12T22:30:45.847",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822763,1755037845857,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.857",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822765,1755037845866,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.866",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822767,1755037845875,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.875",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822769,1755037845884,"fUST",-500.0,0.00022911,2,"2025-08-12T22:30:45.884",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822771,1755037845894,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.894",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822773,1755037845905,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.905",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822775,1755037845915,"fUST",-500.0,0.00022911,2,"2025-08-12T22:30:45.915",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822777,1755037845924,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.924",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822779,1755037845934,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.934",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822781,1755037845943,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.943",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822783,1755037845952,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.952",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822785,1755037845962,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.962",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822787,1755037845971,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.971",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822789,1755037845980,"fUST",-151.0,0.00022911,2,"2025-08-12T22:30:45.980",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822791,1755037845989,"fUST",-151.0,0.00022911,7,"2025-08-12T22:30:45.989",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822793,1755037845999,"fUST",-200.866006,0.00022911,7,"2025-08-12T22:30:45.999",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822795,1755037846007,"fUST",-151.0,0.00022911,7,"2025-08-12T22:30:46.007",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822797,1755037846017,"fUST",-218.196268,0.00022911,7,"2025-08-12T22:30:46.017",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822799,1755037846026,"fUST",-218.196268,0.00022911,7,"2025-08-12T22:30:46.026",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822801,1755037846036,"fUST",-151.0,0.00022911,7,"2025-08-12T22:30:46.036",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822803,1755037846045,"fUST",-151.0,0.00022911,7,"2025-08-12T22:30:46.045",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822805,1755037846053,"fUST",-151.0,0.00022911,7,"2025-08-12T22:30:46.053",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822807,1755037846063,"fUST",-151.0,0.00022911,7,"2025-08-12T22:30:46.063",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822809,1755037846072,"fUST",-160.0,0.00023,3,"2025-08-12T22:30:46.072",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822811,1755037846081,"fUST",-151.0,0.00023,7,"2025-08-12T22:30:46.081",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822813,1755037846090,"fUST",-151.0,0.00023,7,"2025-08-12T22:30:46.090",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822814,1755037846099,"fUST",-160.0,0.00023,2,"2025-08-12T22:30:46.099",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822817,1755037846109,"fUST",-151.0,0.00023,7,"2025-08-12T22:30:46.109",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822819,1755037846118,"fUST",-549.132121,0.00023,7,"2025-08-12T22:30:46.118",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822820,1755037846127,"fUST",-250.0,0.00023,10,"2025-08-12T22:30:46.127",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822822,1755037846136,"fUST",-224.090757,0.00023,7,"2025-08-12T22:30:46.136",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822824,1755037846145,"fUST",-224.090757,0.00023,7,"2025-08-12T22:30:46.145",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822827,1755037846156,"fUST",-11694.18026196,0.00023,2,"2025-08-12T22:30:46.156",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822828,1755037846165,"fUST",-151.0,0.00023,7,"2025-08-12T22:30:46.165",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822830,1755037846174,"fUST",-352.687554,0.00023,7,"2025-08-12T22:30:46.174",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822833,1755037846183,"fUST",-352.687554,0.00023,7,"2025-08-12T22:30:46.183",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822834,1755037846193,"fUST",-168.0,0.00023014,7,"2025-08-12T22:30:46.193",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822837,1755037846202,"fUST",-506.0,0.00023014,7,"2025-08-12T22:30:46.202",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822838,1755037846211,"fUST",-608.0,0.00023021,2,"2025-08-12T22:30:46.211",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822840,1755037846221,"fUST",-944.0,0.00023021,2,"2025-08-12T22:30:46.221",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822842,1755037846230,"fUST",-151.0,0.00023024,7,"2025-08-12T22:30:46.230",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822844,1755037846239,"fUST",-1500.0,0.00023068,2,"2025-08-12T22:30:46.239",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822847,1755037846248,"fUST",-1500.0,0.00023068,2,"2025-08-12T22:30:46.248",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822849,1755037846258,"fUST",-489.03145931,0.00023068,2,"2025-08-12T22:30:46.258",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822851,1755037846267,"fUST",-1500.0,0.00023068,2,"2025-08-12T22:30:46.267",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822853,1755037846277,"fUST",-1500.0,0.00023068,2,"2025-08-12T22:30:46.277",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822855,1755037846287,"fUST",-250.0,0.000231,10,"2025-08-12T22:30:46.287",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822857,1755037846296,"fUST",-186.11802371,0.00023108,2,"2025-08-12T22:30:46.296",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822858,1755037846305,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.305",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822860,1755037846315,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.315",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822862,1755037846324,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.324",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822864,1755037846333,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.333",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822866,1755037846342,"fUST",-277.34792382,0.00023173,2,"2025-08-12T22:30:46.342",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822868,1755037846350,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.350",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822870,1755037846359,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.359",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822872,1755037846368,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.368",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822874,1755037846378,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.378",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822876,1755037846387,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.387",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822878,1755037846397,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.397",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822880,1755037846408,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.408",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822882,1755037846416,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.416",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822884,1755037846425,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.425",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822886,1755037846435,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.435",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822888,1755037846445,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.445",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822890,1755037846455,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.455",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822892,1755037846467,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.467",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822894,1755037846478,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.478",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822896,1755037846489,"fUST",-616.00455131,0.00023173,2,"2025-08-12T22:30:46.489",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822898,1755037846499,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.499",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822900,1755037846509,"fUST",-500.92555902,0.00023173,2,"2025-08-12T22:30:46.509",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822902,1755037846520,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.520",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822904,1755037846530,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.530",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822906,1755037846540,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.540",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822908,1755037846550,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.550",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822910,1755037846560,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.560",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822912,1755037846569,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.569",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822914,1755037846580,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.580",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822916,1755037846589,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.589",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822918,1755037846599,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.599",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822920,1755037846608,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.608",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822922,1755037846617,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.617",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822924,1755037846626,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.626",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822926,1755037846636,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.636",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822928,1755037846645,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.645",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822930,1755037846657,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.657",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822932,1755037846666,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.666",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822934,1755037846676,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.676",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822936,1755037846689,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.689",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822938,1755037846699,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.699",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822940,1755037846708,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.708",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822942,1755037846717,"fUST",-592.7304855,0.00023173,2,"2025-08-12T22:30:46.717",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822944,1755037846728,"fUST",-500.0,0.00023173,2,"2025-08-12T22:30:46.728",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822946,1755037846737,"fUST",-81400.26,0.000232,7,"2025-08-12T22:30:46.737",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822948,1755037846747,"fUST",-6738.16,0.000232,7,"2025-08-12T22:30:46.747",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822950,1755037846756,"fUST",-151.0,0.000232,7,"2025-08-12T22:30:46.756",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822952,1755037846768,"fUST",-549.132121,0.000232,7,"2025-08-12T22:30:46.768",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822954,1755037846776,"fUST",-151.0,0.000232,7,"2025-08-12T22:30:46.776",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822956,1755037846785,"fUST",-549.132121,0.000232,7,"2025-08-12T22:30:46.785",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822958,1755037846794,"fUST",-250.0,0.000232,10,"2025-08-12T22:30:46.794",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822960,1755037846802,"fUST",-224.090757,0.000232,7,"2025-08-12T22:30:46.802",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822962,1755037846811,"fUST",-224.090757,0.000232,7,"2025-08-12T22:30:46.811",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822964,1755037846820,"fUST",-151.0,0.000232,7,"2025-08-12T22:30:46.820",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822966,1755037846829,"fUST",-151.0,0.000232,7,"2025-08-12T22:30:46.829",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822968,1755037846839,"fUST",-218.196268,0.000232,7,"2025-08-12T22:30:46.839",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822970,1755037846848,"fUST",-218.196268,0.000232,7,"2025-08-12T22:30:46.848",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822972,1755037846857,"fUST",-151.0,0.000232,7,"2025-08-12T22:30:46.857",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822974,1755037846866,"fUST",-151.0,0.000232,7,"2025-08-12T22:30:46.866",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822976,1755037846876,"fUST",-151.0,0.000232,7,"2025-08-12T22:30:46.876",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822978,1755037846885,"fUST",-352.687554,0.000232,7,"2025-08-12T22:30:46.885",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822981,1755037846894,"fUST",-352.687554,0.000232,7,"2025-08-12T22:30:46.894",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822983,1755037846906,"fUST",-151.0,0.000232,7,"2025-08-12T22:30:46.906",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822985,1755037846916,"fUST",-162.65333618,0.00023233,2,"2025-08-12T22:30:46.916",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822987,1755037846925,"fUST",-151.0,0.0002327,3,"2025-08-12T22:30:46.925",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822988,1755037846934,"fUST",-151.0,0.00023288,7,"2025-08-12T22:30:46.934",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822990,1755037846943,"fUST",-151.0,0.00023288,7,"2025-08-12T22:30:46.943",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822992,1755037846952,"fUST",-151.0,0.00023288,7,"2025-08-12T22:30:46.952",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822994,1755037846962,"fUST",-512.234368,0.00023288,2,"2025-08-12T22:30:46.962",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822996,1755037846971,"fUST",-608.0,0.00023295,2,"2025-08-12T22:30:46.971",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378822998,1755037846980,"fUST",-944.0,0.00023295,2,"2025-08-12T22:30:46.980",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823000,1755037846990,"fUST",-60960.43,0.000233,2,"2025-08-12T22:30:46.990",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823002,1755037846999,"fUST",-15182.53,0.000233,7,"2025-08-12T22:30:46.999",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823004,1755037847008,"fUST",-151.0,0.000233,6,"2025-08-12T22:30:47.008",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823006,1755037847017,"fUST",-151.0,0.000233,7,"2025-08-12T22:30:47.017",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823008,1755037847027,"fUST",-245.0,0.000233,7,"2025-08-12T22:30:47.027",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823010,1755037847036,"fUST",-549.132121,0.000233,7,"2025-08-12T22:30:47.036",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823012,1755037847046,"fUST",-151.0,0.000233,7,"2025-08-12T22:30:47.046",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823014,1755037847055,"fUST",-549.132121,0.000233,7,"2025-08-12T22:30:47.055",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823016,1755037847064,"fUST",-250.0,0.000233,10,"2025-08-12T22:30:47.064",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823018,1755037847073,"fUST",-224.090757,0.000233,7,"2025-08-12T22:30:47.073",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823020,1755037847083,"fUST",-224.090757,0.000233,7,"2025-08-12T22:30:47.083",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823022,1755037847092,"fUST",-151.0,0.000233,7,"2025-08-12T22:30:47.092",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823024,1755037847101,"fUST",-151.0,0.000233,7,"2025-08-12T22:30:47.101",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823026,1755037847111,"fUST",-218.196268,0.000233,7,"2025-08-12T22:30:47.111",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823028,1755037847120,"fUST",-218.196268,0.000233,7,"2025-08-12T22:30:47.120",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823029,1755037847129,"fUST",-151.0,0.000233,7,"2025-08-12T22:30:47.129",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823031,1755037847139,"fUST",-151.0,0.000233,7,"2025-08-12T22:30:47.139",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823033,1755037847147,"fUST",-186.991565,0.000233,7,"2025-08-12T22:30:47.147",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823035,1755037847159,"fUST",-352.687554,0.000233,7,"2025-08-12T22:30:47.159",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823037,1755037847168,"fUST",-352.687554,0.000233,7,"2025-08-12T22:30:47.168",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823039,1755037847177,"fUST",-8242.52644022,0.00023332,2,"2025-08-12T22:30:47.177",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823041,1755037847187,"fUST",-600.0,0.00023342,2,"2025-08-12T22:30:47.187",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823043,1755037847196,"fUST",-2066.29,0.00023361,2,"2025-08-12T22:30:47.196",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823045,1755037847205,"fUST",-460.0,0.00023367,2,"2025-08-12T22:30:47.205",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823047,1755037847215,"fUST",-172.94945499,0.00023397,10,"2025-08-12T22:30:47.215",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823049,1755037847224,"fUST",-250.0,0.000234,10,"2025-08-12T22:30:47.224",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823051,1755037847233,"fUST",-645.0,0.000234,2,"2025-08-12T22:30:47.233",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823053,1755037847243,"fUST",-46243.74243644,0.00023409,2,"2025-08-12T22:30:47.243",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823055,1755037847253,"fUST",-200.0,0.0002342,7,"2025-08-12T22:30:47.253",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823057,1755037847262,"fUST",-162.65333618,0.00023425,2,"2025-08-12T22:30:47.262",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823059,1755037847272,"fUST",-250.0,0.000235,10,"2025-08-12T22:30:47.272",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823061,1755037847281,"fUST",-1000.0,0.000235,2,"2025-08-12T22:30:47.281",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823063,1755037847290,"fUST",-162.65333619,0.00023534,2,"2025-08-12T22:30:47.290",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823065,1755037847299,"fUST",-608.0,0.00023569,2,"2025-08-12T22:30:47.299",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823067,1755037847308,"fUST",-944.0,0.00023569,2,"2025-08-12T22:30:47.308",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823069,1755037847317,"fUST",-162.65333618,0.00023589,2,"2025-08-12T22:30:47.317",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823071,1755037847327,"fUST",-587.0,0.00023599,2,"2025-08-12T22:30:47.327",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823073,1755037847335,"fUST",-2000.0,0.000236,2,"2025-08-12T22:30:47.335",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823075,1755037847346,"fUST",-151.0,0.000236,8,"2025-08-12T22:30:47.346",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823077,1755037847355,"fUST",-250.0,0.000236,10,"2025-08-12T22:30:47.355",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823079,1755037847364,"fUST",-2000.0,0.00023616,2,"2025-08-12T22:30:47.364",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823080,1755037847373,"fUST",-2000.0,0.00023616,2,"2025-08-12T22:30:47.373",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823082,1755037847383,"fUST",-2000.0,0.00023616,2,"2025-08-12T22:30:47.383",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823084,1755037847394,"fUST",-2000.0,0.00023616,2,"2025-08-12T22:30:47.394",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823086,1755037847404,"fUST",-186.11802371,0.00023621,2,"2025-08-12T22:30:47.404",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823088,1755037847413,"fUST",-549.132121,0.00023688,7,"2025-08-12T22:30:47.413",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823090,1755037847423,"fUST",-267.225432,0.00023688,7,"2025-08-12T22:30:47.423",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823092,1755037847432,"fUST",-549.132121,0.00023688,7,"2025-08-12T22:30:47.432",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823094,1755037847441,"fUST",-224.090757,0.00023688,7,"2025-08-12T22:30:47.441",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823096,1755037847451,"fUST",-224.090757,0.00023688,7,"2025-08-12T22:30:47.451",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823098,1755037847460,"fUST",-151.0,0.00023688,7,"2025-08-12T22:30:47.460",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823100,1755037847470,"fUST",-218.196268,0.00023688,7,"2025-08-12T22:30:47.470",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823102,1755037847479,"fUST",-218.196268,0.00023688,7,"2025-08-12T22:30:47.479",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823104,1755037847489,"fUST",-151.0,0.00023688,7,"2025-08-12T22:30:47.489",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823106,1755037847498,"fUST",-151.0,0.00023688,7,"2025-08-12T22:30:47.498",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823108,1755037847508,"fUST",-352.687554,0.00023688,7,"2025-08-12T22:30:47.508",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823110,1755037847518,"fUST",-352.687554,0.00023688,7,"2025-08-12T22:30:47.518",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823112,1755037847528,"fUST",-250.0,0.000237,10,"2025-08-12T22:30:47.528",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823113,1755037847538,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.538",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823115,1755037847547,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.547",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823117,1755037847557,"fUST",-1005.53108855,0.00023721,2,"2025-08-12T22:30:47.557",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823119,1755037847567,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.567",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823121,1755037847576,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.576",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823123,1755037847585,"fUST",-644.55624493,0.00023721,2,"2025-08-12T22:30:47.585",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823125,1755037847595,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.595",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823127,1755037847605,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.605",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823129,1755037847614,"fUST",-500.0,0.00023721,2,"2025-08-12T22:30:47.614",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823131,1755037847623,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.623",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823133,1755037847633,"fUST",-1091.51019832,0.00023721,2,"2025-08-12T22:30:47.633",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823135,1755037847643,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.643",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823137,1755037847653,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.653",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823139,1755037847663,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.663",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823152,1755037847787,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.787",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823154,1755037847797,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.797",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823156,1755037847807,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.807",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823158,1755037847816,"fUST",-1002.77267564,0.00023721,2,"2025-08-12T22:30:47.816",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823160,1755037847826,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.826",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823162,1755037847835,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.835",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823164,1755037847844,"fUST",-512.97111923,0.00023721,2,"2025-08-12T22:30:47.844",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823166,1755037847855,"fUST",-508.43518532,0.00023721,2,"2025-08-12T22:30:47.855",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823168,1755037847864,"fUST",-545.96642054,0.00023721,2,"2025-08-12T22:30:47.864",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823170,1755037847873,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.873",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823171,1755037847882,"fUST",-515.7482093,0.00023721,2,"2025-08-12T22:30:47.882",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823173,1755037847892,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.892",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823175,1755037847901,"fUST",-665.11377929,0.00023721,2,"2025-08-12T22:30:47.901",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823177,1755037847910,"fUST",-1000.0,0.00023721,2,"2025-08-12T22:30:47.910",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823179,1755037847920,"fUST",-196.670088,0.00023721,7,"2025-08-12T22:30:47.920",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823181,1755037847929,"fUST",-7786.90000643,0.00023729,2,"2025-08-12T22:30:47.929",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823183,1755037847938,"fUST",-2445.00241666,0.00023734,2,"2025-08-12T22:30:47.938",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823186,1755037847956,"fUST",-13476.38983799,0.00023734,2,"2025-08-12T22:30:47.956",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823188,1755037847965,"fUST",-12713.24007364,0.0002375,2,"2025-08-12T22:30:47.965",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823240,1755037848495,"fUST",-160.0,0.00021502,2,"2025-08-12T22:30:48.495",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823242,1755037848505,"fUST",-271.798633,0.000232,7,"2025-08-12T22:30:48.505",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823244,1755037848515,"fUST",-151.0,0.000233,7,"2025-08-12T22:30:48.515",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823246,1755037848526,"fUST",-151.0,0.00023721,7,"2025-08-12T22:30:48.526",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823248,1755037848536,"fUST",-3208.15218101,0.0002375,2,"2025-08-12T22:30:48.536",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823250,1755037848546,"fUST",-162.65333618,0.00023753,2,"2025-08-12T22:30:48.546",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823252,1755037848556,"fUST",-7786.90000643,0.00023765,2,"2025-08-12T22:30:48.556",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823254,1755037848566,"fUST",-868.7638242,0.00023802,2,"2025-08-12T22:30:48.566",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823256,1755037848576,"fUST",-168.0,0.00023817,2,"2025-08-12T22:30:48.576",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823258,1755037848585,"fUST",-608.0,0.00023843,2,"2025-08-12T22:30:48.585",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823260,1755037848595,"fUST",-944.0,0.00023843,2,"2025-08-12T22:30:48.595",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823261,1755037848604,"fUST",-162.65333619,0.00023863,2,"2025-08-12T22:30:48.604",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823263,1755037848614,"fUST",-298.271,0.00023866,5,"2025-08-12T22:30:48.614",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823265,1755037848623,"fUST",-151.0,0.000239,10,"2025-08-12T22:30:48.623",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823267,1755037848633,"fUST",-647.65742652,0.000239,2,"2025-08-12T22:30:48.633",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823269,1755037848642,"fUST",-560.0,0.00023915,2,"2025-08-12T22:30:48.642",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823271,1755037848652,"fUST",-162.65333618,0.00023945,2,"2025-08-12T22:30:48.652",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823273,1755037848662,"fUST",-168.0,0.00023957,2,"2025-08-12T22:30:48.662",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823275,1755037848672,"fUST",-168.0,0.00023987,2,"2025-08-12T22:30:48.672",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823277,1755037848682,"fUST",-215.52532928,0.00024,3,"2025-08-12T22:30:48.682",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823279,1755037848695,"fUST",-160.0,0.00024,7,"2025-08-12T22:30:48.695",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823281,1755037848705,"fUST",-160.0,0.00024,7,"2025-08-12T22:30:48.705",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823283,1755037848715,"fUST",-160.0,0.00024,10,"2025-08-12T22:30:48.715",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823285,1755037848725,"fUST",-216.70963917,0.00024,7,"2025-08-12T22:30:48.725",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823286,1755037848735,"fUST",-160.0,0.00024,7,"2025-08-12T22:30:48.735",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823288,1755037848744,"fUST",-160.0,0.00024,7,"2025-08-12T22:30:48.744",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823290,1755037848753,"fUST",-160.0,0.00024,7,"2025-08-12T22:30:48.753",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823292,1755037848762,"fUST",-843.25559725,0.00024,7,"2025-08-12T22:30:48.762",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823294,1755037848774,"fUST",-232.0176383,0.00024,7,"2025-08-12T22:30:48.774",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823296,1755037848784,"fUST",-1700.33420565,0.00024,2,"2025-08-12T22:30:48.784",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823298,1755037848794,"fUST",-323.14246916,0.00024,2,"2025-08-12T22:30:48.794",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823300,1755037848803,"fUST",-181.72263959,0.00024,7,"2025-08-12T22:30:48.803",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823302,1755037848813,"fUST",-215.52532928,0.00024,3,"2025-08-12T22:30:48.813",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823304,1755037848822,"fUST",-160.0,0.00024,7,"2025-08-12T22:30:48.822",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823306,1755037848832,"fUST",-160.0,0.00024,10,"2025-08-12T22:30:48.832",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823308,1755037848841,"fUST",-160.0,0.00024,7,"2025-08-12T22:30:48.841",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823310,1755037848850,"fUST",-358.35952872,0.00024027,2,"2025-08-12T22:30:48.850",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823312,1755037848859,"fUST",-151.0,0.00024107,4,"2025-08-12T22:30:48.859",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823314,1755037848869,"fUST",-162.65333618,0.0002411,2,"2025-08-12T22:30:48.869",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823316,1755037848878,"fUST",-608.0,0.00024117,2,"2025-08-12T22:30:48.878",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823318,1755037848887,"fUST",-944.0,0.00024117,2,"2025-08-12T22:30:48.887",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823320,1755037848896,"fUST",-857.07914186,0.00024164,2,"2025-08-12T22:30:48.896",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823322,1755037848906,"fUST",-169.0,0.00024164,7,"2025-08-12T22:30:48.906",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823323,1755037848915,"fUST",-2500.0,0.00024164,2,"2025-08-12T22:30:48.915",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823325,1755037848925,"fUST",-2500.0,0.00024164,2,"2025-08-12T22:30:48.925",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823327,1755037848934,"fUST",-2500.0,0.00024164,2,"2025-08-12T22:30:48.934",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823329,1755037848944,"fUST",-510.0,0.00024164,7,"2025-08-12T22:30:48.944",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823331,1755037848954,"fUST",-151.0,0.000242,5,"2025-08-12T22:30:48.954",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823333,1755037848963,"fUST",-3516.33,0.00024212,4,"2025-08-12T22:30:48.963",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823335,1755037848973,"fUST",-1760.0,0.00024233,3,"2025-08-12T22:30:48.973",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823337,1755037848983,"fUST",-1169.40384014,0.00024233,3,"2025-08-12T22:30:48.983",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823351,1755037849113,"fUST",-590.59615986,0.00024233,3,"2025-08-12T22:30:49.113",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823353,1755037849133,"fUST",-1500.0,0.00024268,2,"2025-08-12T22:30:49.133",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823355,1755037849144,"fUST",-562.49809899,0.00024268,2,"2025-08-12T22:30:49.144",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823357,1755037849162,"fUST",-1000.0,0.00024268,2,"2025-08-12T22:30:49.162",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823359,1755037849172,"fUST",-1000.00000001,0.00024268,2,"2025-08-12T22:30:49.172",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823361,1755037849182,"fUST",-186.18187767,0.00024268,2,"2025-08-12T22:30:49.182",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823363,1755037849191,"fUST",-1000.0,0.00024268,2,"2025-08-12T22:30:49.191",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823365,1755037849200,"fUST",-1500.0,0.00024268,2,"2025-08-12T22:30:49.200",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823367,1755037849210,"fUST",-1257.90730388,0.00024268,2,"2025-08-12T22:30:49.210",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823369,1755037849219,"fUST",-591.6405598,0.00024268,2,"2025-08-12T22:30:49.219",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823371,1755037849228,"fUST",-1500.0,0.00024268,2,"2025-08-12T22:30:49.228",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823373,1755037849237,"fUST",-1500.0,0.00024268,2,"2025-08-12T22:30:49.237",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823375,1755037849246,"fUST",-1500.0,0.00024268,2,"2025-08-12T22:30:49.246",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823376,1755037849255,"fUST",-1500.0,0.00024268,2,"2025-08-12T22:30:49.255",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823377,1755037849264,"fUST",-1500.0,0.00024268,2,"2025-08-12T22:30:49.264",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823378,1755037849274,"fUST",-1500.0,0.00024268,2,"2025-08-12T22:30:49.274",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823379,1755037849283,"fUST",-1500.0,0.00024268,2,"2025-08-12T22:30:49.283",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823380,1755037849292,"fUST",-237.51074959,0.00024268,2,"2025-08-12T22:30:49.292",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823381,1755037849301,"fUST",-504.81258294,0.00024268,2,"2025-08-12T22:30:49.301",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823382,1755037849313,"fUST",-995.18741706,0.00024268,2,"2025-08-12T22:30:49.313",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823383,1755037849322,"fUST",-18502.69577858,0.0002428,2,"2025-08-12T22:30:49.322",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823384,1755037849333,"fUST",-151.0,0.0002428,2,"2025-08-12T22:30:49.333",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823385,1755037849342,"fUST",-151.0,0.0002428,7,"2025-08-12T22:30:49.342",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823386,1755037849351,"fUST",-218.196268,0.0002428,7,"2025-08-12T22:30:49.351",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823387,1755037849359,"fUST",-218.196268,0.0002428,7,"2025-08-12T22:30:49.359",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823388,1755037849368,"fUST",-233.282969,0.0002428,7,"2025-08-12T22:30:49.368",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823389,1755037849377,"fUST",-151.0,0.0002428,7,"2025-08-12T22:30:49.377",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823390,1755037849386,"fUST",-352.687554,0.0002428,7,"2025-08-12T22:30:49.386",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823391,1755037849395,"fUST",-352.687554,0.0002428,7,"2025-08-12T22:30:49.395",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823392,1755037849405,"fUST",-210.792876,0.0002428,7,"2025-08-12T22:30:49.405",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823393,1755037849414,"fUST",-500.0,0.000243,2,"2025-08-12T22:30:49.414",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823394,1755037849423,"fUST",-162.65333618,0.00024301,2,"2025-08-12T22:30:49.423",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823395,1755037849432,"fUST",-168.0,0.00024308,2,"2025-08-12T22:30:49.432",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823396,1755037849441,"fUST",-271.0,0.0002437,7,"2025-08-12T22:30:49.441",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823398,1755037849450,"fUST",-500.0,0.00024373,2,"2025-08-12T22:30:49.450",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823400,1755037849460,"fUST",-500.0,0.00024373,2,"2025-08-12T22:30:49.460",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823402,1755037849469,"fUST",-500.0,0.00024373,2,"2025-08-12T22:30:49.469",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823404,1755037849479,"fUST",-500.0,0.00024373,2,"2025-08-12T22:30:49.479",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823406,1755037849488,"fUST",-157.06970312,0.00024373,2,"2025-08-12T22:30:49.488",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823408,1755037849497,"fUST",-300.0,0.00024373,2,"2025-08-12T22:30:49.497",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823410,1755037849507,"fUST",-608.0,0.00024391,2,"2025-08-12T22:30:49.507",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823412,1755037849515,"fUST",-944.0,0.00024391,2,"2025-08-12T22:30:49.515",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823414,1755037849525,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.525",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823416,1755037849534,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.534",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823418,1755037849543,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.543",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823420,1755037849552,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.552",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823423,1755037849562,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.562",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823425,1755037849571,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.571",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823427,1755037849580,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.580",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823428,1755037849589,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.589",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823430,1755037849598,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.598",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823432,1755037849607,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.607",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823434,1755037849617,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.617",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823436,1755037849626,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.626",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823438,1755037849635,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.635",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823441,1755037849645,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.645",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823442,1755037849655,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.655",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823444,1755037849665,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.665",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823446,1755037849674,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.674",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823448,1755037849685,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.685",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823450,1755037849702,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.702",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823452,1755037849711,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.711",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823454,1755037849721,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.721",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823456,1755037849730,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.730",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823458,1755037849739,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.739",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823460,1755037849748,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.748",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823462,1755037849757,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.757",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823477,1755037849884,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.884",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823479,1755037849895,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.895",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823481,1755037849905,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.905",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823483,1755037849915,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.915",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823485,1755037849924,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.924",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823487,1755037849934,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.934",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823489,1755037849943,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.943",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823491,1755037849952,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.952",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823493,1755037849962,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.962",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823495,1755037849971,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.971",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823497,1755037849980,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.980",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823499,1755037849990,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:49.990",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823501,1755037850000,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.000",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823503,1755037850009,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.009",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823505,1755037850019,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.019",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823507,1755037850028,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.028",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823509,1755037850037,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.037",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823511,1755037850047,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.047",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823513,1755037850056,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.056",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823515,1755037850066,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.066",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823517,1755037850075,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.075",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823519,1755037850084,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.084",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823521,1755037850094,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.094",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823523,1755037850103,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.103",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823525,1755037850112,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.112",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823527,1755037850121,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.121",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823529,1755037850130,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.130",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823530,1755037850139,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.139",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823533,1755037850150,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.150",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823534,1755037850159,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.159",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823536,1755037850169,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.169",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823538,1755037850178,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.178",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823540,1755037850188,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.188",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823542,1755037850197,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.197",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823544,1755037850206,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.206",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823546,1755037850215,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.215",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823548,1755037850225,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.225",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823550,1755037850234,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.234",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823552,1755037850244,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.244",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823554,1755037850253,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.253",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823556,1755037850262,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.262",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823558,1755037850271,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.271",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823560,1755037850281,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.281",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823562,1755037850290,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.290",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823564,1755037850299,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.299",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823566,1755037850308,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.308",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823568,1755037850317,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.317",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823569,1755037850327,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.327",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823571,1755037850337,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.337",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823573,1755037850346,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.346",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823575,1755037850355,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.355",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823577,1755037850365,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.365",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823579,1755037850375,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.375",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823581,1755037850384,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.384",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823583,1755037850394,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.394",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823585,1755037850404,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.404",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823587,1755037850413,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.413",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823589,1755037850422,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.422",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823591,1755037850431,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.431",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823593,1755037850440,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.440",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823595,1755037850450,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.450",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823597,1755037850459,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.459",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823599,1755037850469,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.469",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823601,1755037850479,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.479",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823603,1755037850488,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.488",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823605,1755037850497,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.497",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823607,1755037850506,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.506",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823609,1755037850515,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.515",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823611,1755037850524,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.524",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823613,1755037850534,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.534",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823615,1755037850543,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.543",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823617,1755037850552,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.552",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823619,1755037850562,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.562",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823621,1755037850571,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.571",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823623,1755037850580,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.580",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823625,1755037850589,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.589",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823627,1755037850598,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.598",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823629,1755037850607,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.607",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823631,1755037850617,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.617",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823633,1755037850627,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.627",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823635,1755037850636,"fUST",-153.0,0.00024393,2,"2025-08-12T22:30:50.636",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823637,1755037850646,"fUST",-549.132121,0.00024393,7,"2025-08-12T22:30:50.646",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823639,1755037850657,"fUST",-549.132121,0.00024393,7,"2025-08-12T22:30:50.657",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823641,1755037850666,"fUST",-224.090757,0.00024393,7,"2025-08-12T22:30:50.666",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823643,1755037850675,"fUST",-224.090757,0.00024393,7,"2025-08-12T22:30:50.675",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823645,1755037850686,"fUST",-200.0,0.00024398,15,"2025-08-12T22:30:50.686",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823647,1755037850699,"fUST",-200.0,0.00024398,15,"2025-08-12T22:30:50.699",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823649,1755037850708,"fUST",-200.0,0.00024398,15,"2025-08-12T22:30:50.708",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823651,1755037850717,"fUST",-200.0,0.00024398,15,"2025-08-12T22:30:50.717",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823653,1755037850727,"fUST",-200.0,0.00024398,15,"2025-08-12T22:30:50.727",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823655,1755037850738,"fUST",-200.0,0.00024398,15,"2025-08-12T22:30:50.738",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823657,1755037850747,"fUST",-200.0,0.00024398,15,"2025-08-12T22:30:50.747",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823659,1755037850756,"fUST",-200.0,0.00024398,15,"2025-08-12T22:30:50.756",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823662,1755037850773,"fUST",-358.0,0.00024398,15,"2025-08-12T22:30:50.773",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378823663,1755037850783,"fUST",-17134.73819265,0.000244,7,"2025-08-12T22:30:50.783",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826356,1755038637278,"fUST",159.968117,0.00013699,2,"2025-08-12T22:43:57.278",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826357,1755038875931,"fUST",200.0,0.0001784,2,"2025-08-12T22:47:55.931",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826455,1755039032058,"fUST",-590.46842524,0.000189,2,"2025-08-12T22:50:32.058",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826457,1755039032070,"fUST",-303.23650385,0.000189,2,"2025-08-12T22:50:32.070",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826459,1755039032080,"fUST",-303.23650385,0.00019089,2,"2025-08-12T22:50:32.080",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826461,1755039032090,"fUST",-303.23650385,0.00019278,2,"2025-08-12T22:50:32.090",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826462,1755039032100,"fUST",-1200.0,0.0001943,2,"2025-08-12T22:50:32.100",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826463,1755039032110,"fUST",-300.0,0.0001943,2,"2025-08-12T22:50:32.110",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826464,1755039032119,"fUST",-5511.82786624,0.00019431,2,"2025-08-12T22:50:32.119",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826494,1755039038050,"fUST",-1352.03187482,0.00019431,2,"2025-08-12T22:50:38.050",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826502,1755039040083,"fUST",-1343.95588194,0.00019431,2,"2025-08-12T22:50:40.083",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826504,1755039040095,"fUST",-16692.184377,0.00019431,2,"2025-08-12T22:50:40.095",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826505,1755039040104,"fUST",-303.23650385,0.00019467,2,"2025-08-12T22:50:40.104",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826506,1755039040114,"fUST",-303.23650385,0.00019656,2,"2025-08-12T22:50:40.114",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826507,1755039040123,"fUST",-806.37955226,0.000198,2,"2025-08-12T22:50:40.123",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826508,1755039040133,"fUST",-454.85475578,0.00019845,4,"2025-08-12T22:50:40.133",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826509,1755039040142,"fUST",-307.34062,0.00019863,2,"2025-08-12T22:50:40.142",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826510,1755039040151,"fUST",-335.7630001,0.00019899,2,"2025-08-12T22:50:40.151",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826511,1755039040160,"fUST",-152.3743401,0.00019899,2,"2025-08-12T22:50:40.160",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826512,1755039040170,"fUST",-500.0,0.00019899,2,"2025-08-12T22:50:40.170",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826513,1755039040179,"fUST",-228.6484127,0.00019899,2,"2025-08-12T22:50:40.179",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826514,1755039040189,"fUST",-424.85996228,0.00019899,2,"2025-08-12T22:50:40.189",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826515,1755039040198,"fUST",-500.0,0.00019899,2,"2025-08-12T22:50:40.198",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378826516,1755039040207,"fUST",-2514.07122601,0.000199,2,"2025-08-12T22:50:40.207",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378828361,1755039566167,"fUST",161.995137,0.00013699,2,"2025-08-12T22:59:26.167",0.000292,28.05,0.7787790399999446,456778654.82410103]
[378828462,1755040232413,"fUST",-393.64561683,0.000189,2,"2025-08-12T23:10:32.413",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378828464,1755040232422,"fUST",-300.0,0.00019032,2,"2025-08-12T23:10:32.422",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378828466,1755040232432,"fUST",-2000.4536657,0.00019033,2,"2025-08-12T23:10:32.432",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378828468,1755040232443,"fUST",-6386.56329922,0.00019033,2,"2025-08-12T23:10:32.443",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378828470,1755040232557,"fUST",-587.25809337,0.00019033,2,"2025-08-12T23:10:32.557",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378828512,1755040238231,"fUST",-1224.88555491,0.00019033,2,"2025-08-12T23:10:38.231",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378828524,1755040238393,"fUST",-303.23650385,0.000189,2,"2025-08-12T23:10:38.393",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378828527,1755040238405,"fUST",-6305.87194496,0.00019033,2,"2025-08-12T23:10:38.405",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829104,1755040497257,"fUST",164.075324,0.00013699,2,"2025-08-12T23:14:57.257",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829106,1755040913078,"fUST",41835.0,0.00021,30,"2025-08-12T23:21:53.078",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829107,1755040932917,"fUST",211.2489854,0.00017716,2,"2025-08-12T23:22:12.917",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829108,1755040957059,"fUST",10000.0,0.0001784,2,"2025-08-12T23:22:37.059",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829109,1755041059466,"fUST",3829.0,0.0001784,2,"2025-08-12T23:24:19.466",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829118,1755041334071,"fUST",3645.8329866,0.00017811,2,"2025-08-12T23:28:54.071",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829119,1755041334095,"fUST",20000.0,0.00017811,2,"2025-08-12T23:28:54.095",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829120,1755041334118,"fUST",1254.1670134,0.00017811,2,"2025-08-12T23:28:54.118",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829175,1755041432759,"fUST",-183.079199,0.00017857,2,"2025-08-12T23:30:32.759",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829177,1755041432771,"fUST",-300.0,0.00018799,2,"2025-08-12T23:30:32.771",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829178,1755041432780,"fUST",-300.0,0.00018799,2,"2025-08-12T23:30:32.780",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829179,1755041432792,"fUST",-300.0,0.00018799,2,"2025-08-12T23:30:32.792",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829180,1755041432801,"fUST",-283.0,0.00018799,2,"2025-08-12T23:30:32.801",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829181,1755041432812,"fUST",-300.0,0.00018799,2,"2025-08-12T23:30:32.812",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829182,1755041432821,"fUST",-1200.0,0.00018799,2,"2025-08-12T23:30:32.821",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829183,1755041432831,"fUST",-8262.3198795,0.000188,2,"2025-08-12T23:30:32.831",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829184,1755041432840,"fUST",-784.03881254,0.000189,2,"2025-08-12T23:30:32.840",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829185,1755041432850,"fUST",-200.0,0.00018951,15,"2025-08-12T23:30:32.850",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829186,1755041432859,"fUST",-200.0,0.00018951,15,"2025-08-12T23:30:32.859",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829188,1755041432869,"fUST",-200.0,0.00018951,15,"2025-08-12T23:30:32.869",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829190,1755041432878,"fUST",-200.0,0.00018951,15,"2025-08-12T23:30:32.878",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829192,1755041432887,"fUST",-2000.0,0.00019033,2,"2025-08-12T23:30:32.887",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829194,1755041432898,"fUST",-460.0,0.00019033,2,"2025-08-12T23:30:32.898",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829196,1755041432907,"fUST",-500.0,0.0001905,2,"2025-08-12T23:30:32.907",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829198,1755041432917,"fUST",-500.0,0.0001905,2,"2025-08-12T23:30:32.917",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829200,1755041432927,"fUST",-500.0,0.0001905,2,"2025-08-12T23:30:32.927",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829201,1755041432936,"fUST",-500.0,0.0001908,2,"2025-08-12T23:30:32.936",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829202,1755041432946,"fUST",-500.0,0.0001908,2,"2025-08-12T23:30:32.946",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829203,1755041432956,"fUST",-500.0,0.0001908,2,"2025-08-12T23:30:32.956",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829204,1755041432965,"fUST",-500.0,0.0001908,2,"2025-08-12T23:30:32.965",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829205,1755041432974,"fUST",-500.0,0.0001908,2,"2025-08-12T23:30:32.974",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829206,1755041432984,"fUST",-500.0,0.0001908,2,"2025-08-12T23:30:32.984",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829207,1755041432994,"fUST",-500.0,0.0001908,2,"2025-08-12T23:30:32.994",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829208,1755041433003,"fUST",-500.0,0.0001908,2,"2025-08-12T23:30:33.003",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829209,1755041433013,"fUST",-500.0,0.000191,2,"2025-08-12T23:30:33.013",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829210,1755041433022,"fUST",-5000.0,0.00019178,2,"2025-08-12T23:30:33.022",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829211,1755041433031,"fUST",-5000.0,0.00019178,2,"2025-08-12T23:30:33.031",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829212,1755041433041,"fUST",-666.0,0.00019178,2,"2025-08-12T23:30:33.041",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829213,1755041433051,"fUST",-1000.0,0.00019598,2,"2025-08-12T23:30:33.051",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829214,1755041433060,"fUST",-500.0,0.00019598,2,"2025-08-12T23:30:33.060",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829215,1755041433069,"fUST",-500.0,0.00019598,2,"2025-08-12T23:30:33.069",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829216,1755041433078,"fUST",-1000.0,0.00019628,2,"2025-08-12T23:30:33.078",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829217,1755041433088,"fUST",-508.392613,0.00019863,2,"2025-08-12T23:30:33.088",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829218,1755041433097,"fUST",-2562.72027593,0.000199,2,"2025-08-12T23:30:33.097",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829219,1755041433107,"fUST",-6718.43505511,0.000199,2,"2025-08-12T23:30:33.107",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829249,1755041438522,"fUST",-160.0,0.00018577,2,"2025-08-12T23:30:38.522",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829251,1755041438532,"fUST",-472.47425679,0.000199,2,"2025-08-12T23:30:38.532",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829253,1755041438545,"fUST",-43555.11290439,0.000199,2,"2025-08-12T23:30:38.545",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829255,1755041438554,"fUST",-160.0,0.0002,3,"2025-08-12T23:30:38.554",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829257,1755041438564,"fUST",-246.22696962,0.0002,7,"2025-08-12T23:30:38.564",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829259,1755041438573,"fUST",-500.0,0.0002,2,"2025-08-12T23:30:38.573",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829261,1755041438583,"fUST",-500.0,0.0002,3,"2025-08-12T23:30:38.583",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829263,1755041438592,"fUST",-1500.0,0.00020146,2,"2025-08-12T23:30:38.592",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829265,1755041438601,"fUST",-1500.0,0.00020176,2,"2025-08-12T23:30:38.601",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829267,1755041438611,"fUST",-500.0,0.000202,2,"2025-08-12T23:30:38.611",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829269,1755041438620,"fUST",-300.9115811,0.00020357,2,"2025-08-12T23:30:38.620",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829271,1755041438629,"fUST",-420.0,0.00020495,2,"2025-08-12T23:30:38.629",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829273,1755041438639,"fUST",-3369.81,0.00020547,2,"2025-08-12T23:30:38.639",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829275,1755041438648,"fUST",-164.075324,0.00020548,2,"2025-08-12T23:30:38.648",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829277,1755041438658,"fUST",-395.0,0.00020595,2,"2025-08-12T23:30:38.658",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829279,1755041438667,"fUST",-640.28137352,0.00020643,2,"2025-08-12T23:30:38.667",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829281,1755041438676,"fUST",-225.80166929,0.00020643,2,"2025-08-12T23:30:38.676",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829283,1755041438685,"fUST",-454.85475578,0.00020644,4,"2025-08-12T23:30:38.685",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829285,1755041438696,"fUST",-454.85475578,0.00020644,4,"2025-08-12T23:30:38.696",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829287,1755041438706,"fUST",-5230.41692242,0.00020684,10,"2025-08-12T23:30:38.706",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829289,1755041438717,"fUST",-387.55309699,0.00020684,10,"2025-08-12T23:30:38.717",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829292,1755041438737,"fUST",-4131.60998059,0.00020684,10,"2025-08-12T23:30:38.737",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829294,1755041438746,"fUST",-2000.0,0.00020694,2,"2025-08-12T23:30:38.746",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829296,1755041438755,"fUST",-598.34249651,0.00020711,2,"2025-08-12T23:30:38.755",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829299,1755041438765,"fUST",-1591.58540945,0.00020713,7,"2025-08-12T23:30:38.765",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829301,1755041438778,"fUST",-300.0,0.00020713,7,"2025-08-12T23:30:38.778",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829478,1755041440481,"fUST",-250.0,0.00019609,2,"2025-08-12T23:30:40.481",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829480,1755041440491,"fUST",-213.13746388,0.00020713,7,"2025-08-12T23:30:40.491",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378829824,1755041443958,"fUST",-475.12280771,0.00020713,7,"2025-08-12T23:30:43.958",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378830888,1755041803727,"fUST",1208.0,0.00030136,120,"2025-08-12T23:36:43.727",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378830890,1755041888915,"fUST",164.359972,0.00013699,2,"2025-08-12T23:38:08.915",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378830891,1755042129886,"fUST",2081.91330096,0.00030136,120,"2025-08-12T23:42:09.886",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378830925,1755042348217,"fUST",2145.19983872,0.00017784,5,"2025-08-12T23:45:48.217",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378830987,1755042632713,"fUST",-426.18,0.00018889,2,"2025-08-12T23:50:32.713",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831060,1755042638468,"fUST",-773.82,0.00018889,2,"2025-08-12T23:50:38.468",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831062,1755042638478,"fUST",-300.0,0.00018889,2,"2025-08-12T23:50:38.478",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831064,1755042638488,"fUST",-300.0,0.00018889,2,"2025-08-12T23:50:38.488",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831066,1755042638497,"fUST",-129.6724096,0.0001889,2,"2025-08-12T23:50:38.497",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831068,1755042638508,"fUST",-14204.97516651,0.0001889,2,"2025-08-12T23:50:38.508",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831071,1755042638526,"fUST",-2111.46763559,0.0001889,2,"2025-08-12T23:50:38.526",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831073,1755042638536,"fUST",-283.9952991,0.00019178,2,"2025-08-12T23:50:38.536",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831075,1755042638546,"fUST",-200.0,0.00019267,15,"2025-08-12T23:50:38.546",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831077,1755042638555,"fUST",-200.0,0.00019267,15,"2025-08-12T23:50:38.555",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831079,1755042638565,"fUST",-200.0,0.00019267,15,"2025-08-12T23:50:38.565",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831080,1755042638574,"fUST",-200.0,0.00019267,15,"2025-08-12T23:50:38.574",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831082,1755042638583,"fUST",-640.004687,0.00019863,2,"2025-08-12T23:50:38.583",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831085,1755042638593,"fUST",-1626.4834517,0.000199,2,"2025-08-12T23:50:38.593",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831087,1755042638602,"fUST",-8998.04892661,0.000199,2,"2025-08-12T23:50:38.602",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831128,1755042640706,"fUST",-2311.3743019,0.000199,2,"2025-08-12T23:50:40.706",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831129,1755042640717,"fUST",-752.72382974,0.000199,2,"2025-08-12T23:50:40.717",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831130,1755042640728,"fUST",-3305.77713982,0.000199,2,"2025-08-12T23:50:40.728",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831131,1755042640739,"fUST",-881.05,0.000199,2,"2025-08-12T23:50:40.739",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831143,1755042646631,"fUST",-648.3249717,0.000199,2,"2025-08-12T23:50:46.631",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831144,1755042646643,"fUST",-1259.30593299,0.000199,2,"2025-08-12T23:50:46.643",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831146,1755042646720,"fUST",-3157.4142529,0.000199,2,"2025-08-12T23:50:46.720",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831147,1755042646732,"fUST",-11352.5299583,0.000199,2,"2025-08-12T23:50:46.732",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831149,1755042646743,"fUST",-10029.41518863,0.000199,2,"2025-08-12T23:50:46.743",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831155,1755042862421,"fUST",164.359972,0.00013699,2,"2025-08-12T23:54:22.421",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831158,1755043212165,"fUST",1492.53,0.000288,120,"2025-08-13T00:00:12.165",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831159,1755043232500,"fUST",200.0,0.00029924,120,"2025-08-13T00:00:32.500",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831160,1755043292334,"fUST",200.0,0.00028995,120,"2025-08-13T00:01:32.334",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831161,1755043317338,"fUST",3597.65715629,0.00030136,120,"2025-08-13T00:01:57.338",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831162,1755043351361,"fUST",200.0,0.00029344,120,"2025-08-13T00:02:31.361",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831163,1755043411548,"fUST",200.0,0.0002951,120,"2025-08-13T00:03:31.548",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831164,1755043471220,"fUST",200.0,0.00029161,120,"2025-08-13T00:04:31.220",0.000292,28.13,0.7785806817052128,456373270.38804495]
[378831165,1755043523764,"fUST",10000.0,0.00023,30,"2025-08-13T00:05:23.764",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831166,1755043533415,"fUST",200.0,0.00029212,120,"2025-08-13T00:05:33.415",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831167,1755043591779,"fUST",200.0,0.00029259,120,"2025-08-13T00:06:31.779",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831174,1755043692584,"fUST",597.26688127,0.00017035,2,"2025-08-13T00:08:12.584",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831175,1755043694863,"fUST",2389.06752508,0.00017035,2,"2025-08-13T00:08:14.863",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831176,1755043696875,"fUST",5375.40193144,0.00017035,2,"2025-08-13T00:08:16.875",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831177,1755043711370,"fUST",200.0,0.00028928,120,"2025-08-13T00:08:31.370",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831178,1755043716609,"fUST",518.10368252,0.00017035,2,"2025-08-13T00:08:36.609",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831179,1755043718952,"fUST",2072.41473007,0.00017035,2,"2025-08-13T00:08:38.952",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831180,1755043721100,"fUST",4658.27020952,0.00017035,2,"2025-08-13T00:08:41.100",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831226,1755043771402,"fUST",200.0,0.00028914,120,"2025-08-13T00:09:31.402",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831227,1755043830894,"fUST",200.0,0.00027718,120,"2025-08-13T00:10:30.894",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831279,1755043837620,"fUST",-453.27319388,0.00017912,2,"2025-08-13T00:10:37.620",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831281,1755043837630,"fUST",-210.98137342,0.00017929,2,"2025-08-13T00:10:37.630",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831290,1755043837713,"fUST",-89.01862658,0.00017929,2,"2025-08-13T00:10:37.713",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831292,1755043837722,"fUST",-300.0,0.00017929,2,"2025-08-13T00:10:37.722",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831294,1755043837732,"fUST",-300.0,0.00017929,2,"2025-08-13T00:10:37.732",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831296,1755043837742,"fUST",-300.0,0.00017929,2,"2025-08-13T00:10:37.742",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831298,1755043837751,"fUST",-271.14408644,0.00017929,2,"2025-08-13T00:10:37.751",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831301,1755043837764,"fUST",-28.85591356,0.00017929,2,"2025-08-13T00:10:37.764",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831303,1755043837774,"fUST",-1200.0,0.00017929,2,"2025-08-13T00:10:37.774",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831305,1755043837784,"fUST",-631.94388874,0.0001796,2,"2025-08-13T00:10:37.784",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831306,1755043837794,"fUST",-2525.24777941,0.0001796,2,"2025-08-13T00:10:37.794",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831308,1755043837803,"fUST",-24900.0,0.00018247,2,"2025-08-13T00:10:37.803",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831310,1755043837813,"fUST",-200.0,0.00018288,2,"2025-08-13T00:10:37.813",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831312,1755043837822,"fUST",-200.0,0.00018288,2,"2025-08-13T00:10:37.822",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831314,1755043837832,"fUST",-200.0,0.00018288,2,"2025-08-13T00:10:37.832",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831316,1755043837841,"fUST",-200.0,0.00018288,2,"2025-08-13T00:10:37.841",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831318,1755043837850,"fUST",-160.0,0.0001887,2,"2025-08-13T00:10:37.850",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831320,1755043837860,"fUST",-500.0,0.00018874,2,"2025-08-13T00:10:37.860",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831322,1755043837869,"fUST",-500.0,0.00018874,2,"2025-08-13T00:10:37.869",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831324,1755043837878,"fUST",-500.0,0.00018874,2,"2025-08-13T00:10:37.878",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831326,1755043837888,"fUST",-500.0,0.00018874,2,"2025-08-13T00:10:37.888",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831328,1755043837898,"fUST",-541.21472583,0.00019488,2,"2025-08-13T00:10:37.898",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831330,1755043837908,"fUST",-420.0,0.00019564,2,"2025-08-13T00:10:37.908",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831332,1755043837917,"fUST",-300.0,0.00019564,2,"2025-08-13T00:10:37.917",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831334,1755043837926,"fUST",-1423.0,0.0001966,2,"2025-08-13T00:10:37.926",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831336,1755043837936,"fUST",-153.308708,0.0001981,2,"2025-08-13T00:10:37.936",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831338,1755043837945,"fUST",-160.936614,0.0001981,2,"2025-08-13T00:10:37.945",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831340,1755043837954,"fUST",-151.0,0.0001981,2,"2025-08-13T00:10:37.954",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831342,1755043837963,"fUST",-151.0,0.0001981,2,"2025-08-13T00:10:37.963",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831344,1755043837973,"fUST",-317.418798,0.0001981,2,"2025-08-13T00:10:37.973",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831346,1755043837982,"fUST",-317.418798,0.0001981,2,"2025-08-13T00:10:37.982",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831348,1755043837991,"fUST",-151.0,0.0001981,2,"2025-08-13T00:10:37.991",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831350,1755043838000,"fUST",-6057.59035879,0.0001981,2,"2025-08-13T00:10:38.000",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831352,1755043838012,"fUST",-2209.68720119,0.0001981,2,"2025-08-13T00:10:38.012",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831354,1755043838023,"fUST",-651.00932369,0.0001981,2,"2025-08-13T00:10:38.023",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831356,1755043838035,"fUST",-11766.23230274,0.0001981,2,"2025-08-13T00:10:38.035",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831358,1755043838044,"fUST",-490.79340659,0.00019899,2,"2025-08-13T00:10:38.044",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831360,1755043838054,"fUST",-500.0,0.00019899,2,"2025-08-13T00:10:38.054",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831362,1755043838064,"fUST",-500.0,0.00019899,2,"2025-08-13T00:10:38.064",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831364,1755043838074,"fUST",-500.0,0.00019899,2,"2025-08-13T00:10:38.074",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831367,1755043838084,"fUST",-500.0,0.00019899,2,"2025-08-13T00:10:38.084",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831369,1755043838093,"fUST",-500.0,0.00019899,2,"2025-08-13T00:10:38.093",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831371,1755043838103,"fUST",-1281.36013797,0.000199,2,"2025-08-13T00:10:38.103",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831373,1755043838114,"fUST",-167.476754,0.000199,2,"2025-08-13T00:10:38.114",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831375,1755043838123,"fUST",-167.476754,0.000199,2,"2025-08-13T00:10:38.123",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831377,1755043838133,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.133",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831379,1755043838143,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.143",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831381,1755043838153,"fUST",-920.0,0.000199,2,"2025-08-13T00:10:38.153",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831383,1755043838163,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.163",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831384,1755043838172,"fUST",-152.89904,0.000199,2,"2025-08-13T00:10:38.172",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831385,1755043838182,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.182",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831386,1755043838192,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.192",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831387,1755043838201,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.201",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831388,1755043838210,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.210",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831389,1755043838221,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.221",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831390,1755043838231,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.231",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831391,1755043838240,"fUST",-153.182065,0.000199,2,"2025-08-13T00:10:38.240",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831392,1755043838250,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.250",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831393,1755043838259,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.259",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831394,1755043838268,"fUST",-151.566186,0.000199,2,"2025-08-13T00:10:38.268",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831395,1755043838277,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.277",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831396,1755043838286,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.286",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831397,1755043838296,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.296",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831398,1755043838306,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.306",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831399,1755043838315,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.315",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831400,1755043838324,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.324",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831401,1755043838333,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.333",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831402,1755043838343,"fUST",-590.0,0.000199,2,"2025-08-13T00:10:38.343",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831403,1755043838352,"fUST",-916.0,0.000199,2,"2025-08-13T00:10:38.352",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831404,1755043838361,"fUST",-241.74788118,0.000199,2,"2025-08-13T00:10:38.361",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831405,1755043838370,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.370",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831406,1755043838379,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.379",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831407,1755043838390,"fUST",-204.71729665,0.000199,2,"2025-08-13T00:10:38.390",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831408,1755043838399,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.399",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831409,1755043838409,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.409",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831410,1755043838419,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.419",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831411,1755043838428,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.428",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831412,1755043838437,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.437",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831413,1755043838446,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.446",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831414,1755043838455,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.455",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831415,1755043838464,"fUST",-274.064364,0.000199,2,"2025-08-13T00:10:38.464",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831416,1755043838473,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.473",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831417,1755043838483,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.483",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831418,1755043838491,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.491",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831419,1755043838500,"fUST",-47645.91543882,0.000199,2,"2025-08-13T00:10:38.500",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831420,1755043838510,"fUST",-227.829166,0.000199,2,"2025-08-13T00:10:38.510",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831421,1755043838519,"fUST",-227.829166,0.000199,2,"2025-08-13T00:10:38.519",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831423,1755043838529,"fUST",-227.829166,0.000199,2,"2025-08-13T00:10:38.529",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831425,1755043838538,"fUST",-227.829166,0.000199,2,"2025-08-13T00:10:38.538",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831427,1755043838547,"fUST",-220.99912319,0.000199,2,"2025-08-13T00:10:38.547",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831429,1755043838557,"fUST",-203.926641,0.000199,2,"2025-08-13T00:10:38.557",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831431,1755043838571,"fUST",-254.0903166,0.000199,2,"2025-08-13T00:10:38.571",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831447,1755043838717,"fUST",-203.926641,0.000199,2,"2025-08-13T00:10:38.717",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831449,1755043838731,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.731",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831451,1755043838740,"fUST",-203.926641,0.000199,2,"2025-08-13T00:10:38.740",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831453,1755043838749,"fUST",-203.926641,0.000199,2,"2025-08-13T00:10:38.749",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831455,1755043838758,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.758",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831457,1755043838767,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.767",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831459,1755043838777,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.777",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831461,1755043838786,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.786",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831463,1755043838795,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.795",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831465,1755043838804,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.804",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831467,1755043838814,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.814",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831469,1755043838823,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.823",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831471,1755043838832,"fUST",-151.0,0.000199,2,"2025-08-13T00:10:38.832",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831473,1755043838842,"fUST",-317.418798,0.000199,2,"2025-08-13T00:10:38.842",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831475,1755043838851,"fUST",-317.418798,0.000199,2,"2025-08-13T00:10:38.851",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831477,1755043838861,"fUST",-317.418798,0.000199,2,"2025-08-13T00:10:38.861",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831479,1755043838870,"fUST",-317.418798,0.000199,2,"2025-08-13T00:10:38.870",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831481,1755043838879,"fUST",-435.17563623,0.00019933,2,"2025-08-13T00:10:38.879",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831483,1755043838890,"fUST",-151.0,0.0001994,2,"2025-08-13T00:10:38.890",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831485,1755043838898,"fUST",-151.0,0.0001994,2,"2025-08-13T00:10:38.898",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831487,1755043838907,"fUST",-151.0,0.0001994,2,"2025-08-13T00:10:38.907",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831489,1755043838916,"fUST",-160.0,0.0002,3,"2025-08-13T00:10:38.916",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831490,1755043838925,"fUST",-200.0,0.00020085,15,"2025-08-13T00:10:38.925",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831492,1755043838935,"fUST",-200.0,0.00020085,15,"2025-08-13T00:10:38.935",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831494,1755043838944,"fUST",-200.0,0.00020085,15,"2025-08-13T00:10:38.944",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831496,1755043838953,"fUST",-200.0,0.00020085,15,"2025-08-13T00:10:38.953",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831498,1755043838962,"fUST",-320.0,0.00020085,15,"2025-08-13T00:10:38.962",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831500,1755043838971,"fUST",-590.0,0.00020174,2,"2025-08-13T00:10:38.971",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831502,1755043838981,"fUST",-916.0,0.00020174,2,"2025-08-13T00:10:38.981",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831504,1755043838990,"fUST",-294.08646877,0.00020174,2,"2025-08-13T00:10:38.990",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831506,1755043839005,"fUST",-151.0,0.00020174,2,"2025-08-13T00:10:39.005",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831508,1755043839014,"fUST",-151.0,0.00020174,2,"2025-08-13T00:10:39.014",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831510,1755043839024,"fUST",-151.0,0.00020174,2,"2025-08-13T00:10:39.024",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831512,1755043839032,"fUST",-151.0,0.00020174,2,"2025-08-13T00:10:39.032",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831515,1755043839044,"fUST",-151.0,0.00020174,2,"2025-08-13T00:10:39.044",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831517,1755043839053,"fUST",-317.418798,0.00020174,2,"2025-08-13T00:10:39.053",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831519,1755043839063,"fUST",-317.418798,0.00020174,2,"2025-08-13T00:10:39.063",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831520,1755043839073,"fUST",-211.8,0.00020369,2,"2025-08-13T00:10:39.073",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831522,1755043839082,"fUST",-590.0,0.00020448,2,"2025-08-13T00:10:39.082",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831524,1755043839092,"fUST",-916.0,0.00020448,2,"2025-08-13T00:10:39.092",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831527,1755043839102,"fUST",-151.0,0.00020448,2,"2025-08-13T00:10:39.102",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831528,1755043839111,"fUST",-151.0,0.00020448,2,"2025-08-13T00:10:39.111",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831530,1755043839120,"fUST",-198.0,0.00020448,2,"2025-08-13T00:10:39.120",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831532,1755043839130,"fUST",-151.0,0.00020547,2,"2025-08-13T00:10:39.130",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831534,1755043839141,"fUST",-167.476754,0.00020547,2,"2025-08-13T00:10:39.141",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831536,1755043839150,"fUST",-167.476754,0.00020547,2,"2025-08-13T00:10:39.150",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831538,1755043839159,"fUST",-151.0,0.00020547,2,"2025-08-13T00:10:39.159",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831540,1755043839169,"fUST",-151.0,0.00020547,2,"2025-08-13T00:10:39.169",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831543,1755043839179,"fUST",-151.0,0.00020547,2,"2025-08-13T00:10:39.179",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831544,1755043839188,"fUST",-218.11712398,0.00020547,2,"2025-08-13T00:10:39.188",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831547,1755043839199,"fUST",-151.0,0.00020547,2,"2025-08-13T00:10:39.199",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831549,1755043839209,"fUST",-151.0,0.00020547,2,"2025-08-13T00:10:39.209",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831551,1755043839218,"fUST",-151.0,0.00020547,2,"2025-08-13T00:10:39.218",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831553,1755043839227,"fUST",-151.0,0.00020547,2,"2025-08-13T00:10:39.227",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831555,1755043839237,"fUST",-227.829166,0.00020547,2,"2025-08-13T00:10:39.237",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831556,1755043839246,"fUST",-227.829166,0.00020547,2,"2025-08-13T00:10:39.246",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831559,1755043839266,"fUST",-203.926641,0.00020547,2,"2025-08-13T00:10:39.266",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831561,1755043839276,"fUST",-203.926641,0.00020547,2,"2025-08-13T00:10:39.276",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831562,1755043839285,"fUST",-151.0,0.00020574,2,"2025-08-13T00:10:39.285",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831564,1755043839294,"fUST",-151.0,0.00020575,2,"2025-08-13T00:10:39.294",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831567,1755043839304,"fUST",-151.0,0.00020575,2,"2025-08-13T00:10:39.304",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831568,1755043839313,"fUST",-151.0,0.00020575,2,"2025-08-13T00:10:39.313",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831570,1755043839322,"fUST",-151.0,0.00020575,2,"2025-08-13T00:10:39.322",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831572,1755043839331,"fUST",-1455.06029895,0.00020613,2,"2025-08-13T00:10:39.331",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831574,1755043839340,"fUST",-170.1117116,0.000207,2,"2025-08-13T00:10:39.340",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831576,1755043839349,"fUST",-1211.33469865,0.000207,2,"2025-08-13T00:10:39.349",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831578,1755043839358,"fUST",-1760.0,0.000207,2,"2025-08-13T00:10:39.358",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831580,1755043839367,"fUST",-1760.0,0.000207,2,"2025-08-13T00:10:39.367",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831582,1755043839376,"fUST",-1760.0,0.000207,2,"2025-08-13T00:10:39.376",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831584,1755043839386,"fUST",-325.0,0.000207,2,"2025-08-13T00:10:39.386",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831586,1755043839396,"fUST",-325.0,0.000207,2,"2025-08-13T00:10:39.396",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831588,1755043839404,"fUST",-325.0,0.000207,2,"2025-08-13T00:10:39.404",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831590,1755043839413,"fUST",-325.0,0.000207,2,"2025-08-13T00:10:39.413",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831592,1755043839423,"fUST",-325.0,0.000207,2,"2025-08-13T00:10:39.423",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831594,1755043839432,"fUST",-325.0,0.000207,2,"2025-08-13T00:10:39.432",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831596,1755043839441,"fUST",-225.63494925,0.000207,2,"2025-08-13T00:10:39.441",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831598,1755043839450,"fUST",-151.0,0.00020703,2,"2025-08-13T00:10:39.450",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831600,1755043839460,"fUST",-151.0,0.00020703,2,"2025-08-13T00:10:39.460",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831602,1755043839469,"fUST",-167.476754,0.00020713,2,"2025-08-13T00:10:39.469",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831604,1755043839478,"fUST",-167.476754,0.00020713,2,"2025-08-13T00:10:39.478",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831605,1755043839487,"fUST",-200.866006,0.00020713,2,"2025-08-13T00:10:39.487",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831606,1755043839496,"fUST",-151.0,0.00020713,2,"2025-08-13T00:10:39.496",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831607,1755043839505,"fUST",-151.0,0.00020713,2,"2025-08-13T00:10:39.505",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831608,1755043839514,"fUST",-151.0,0.00020713,2,"2025-08-13T00:10:39.514",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831609,1755043839523,"fUST",-151.0,0.00020713,2,"2025-08-13T00:10:39.523",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831610,1755043839532,"fUST",-151.0,0.00020713,2,"2025-08-13T00:10:39.532",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831611,1755043839542,"fUST",-154.172595,0.00020713,2,"2025-08-13T00:10:39.542",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831612,1755043839551,"fUST",-203.926641,0.00020713,2,"2025-08-13T00:10:39.551",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831615,1755043839561,"fUST",-203.926641,0.00020713,2,"2025-08-13T00:10:39.561",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831617,1755043839574,"fUST",-151.0,0.00020713,2,"2025-08-13T00:10:39.574",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831619,1755043839583,"fUST",-151.0,0.00020713,2,"2025-08-13T00:10:39.583",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831621,1755043839592,"fUST",-317.418798,0.00020713,2,"2025-08-13T00:10:39.592",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831623,1755043839602,"fUST",-317.418798,0.00020713,2,"2025-08-13T00:10:39.602",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831625,1755043839612,"fUST",-590.0,0.00020722,2,"2025-08-13T00:10:39.612",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831627,1755043839621,"fUST",-116.04928199,0.00020722,2,"2025-08-13T00:10:39.621",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831631,1755043839652,"fUST",-290.75999998,0.00020722,2,"2025-08-13T00:10:39.652",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831636,1755043839690,"fUST",-509.19071803,0.00020722,2,"2025-08-13T00:10:39.690",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831638,1755043839699,"fUST",-198.0,0.00020722,2,"2025-08-13T00:10:39.699",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831640,1755043839709,"fUST",-1515.65928197,0.00020734,7,"2025-08-13T00:10:39.709",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831643,1755043839720,"fUST",-180.32957272,0.00020734,7,"2025-08-13T00:10:39.720",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831645,1755043839729,"fUST",-151.0,0.00020734,2,"2025-08-13T00:10:39.729",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831646,1755043839739,"fUST",-151.0,0.00020734,2,"2025-08-13T00:10:39.739",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831649,1755043839748,"fUST",-151.0,0.00020734,2,"2025-08-13T00:10:39.748",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831651,1755043839757,"fUST",-151.0,0.00020734,2,"2025-08-13T00:10:39.757",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831652,1755043839766,"fUST",-227.829166,0.00020734,2,"2025-08-13T00:10:39.766",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831654,1755043839776,"fUST",-227.829166,0.00020734,2,"2025-08-13T00:10:39.776",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831657,1755043839785,"fUST",-2003.0,0.00020798,2,"2025-08-13T00:10:39.785",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831659,1755043839795,"fUST",-151.0,0.000208,2,"2025-08-13T00:10:39.795",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831660,1755043839804,"fUST",-1455.06029895,0.00020815,2,"2025-08-13T00:10:39.804",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831663,1755043839813,"fUST",-151.0,0.00020821,2,"2025-08-13T00:10:39.813",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831665,1755043839823,"fUST",-242.12,0.00020863,3,"2025-08-13T00:10:39.823",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831667,1755043839832,"fUST",-151.0,0.00020869,2,"2025-08-13T00:10:39.832",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831669,1755043839845,"fUST",-151.0,0.0002087,2,"2025-08-13T00:10:39.845",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831671,1755043839854,"fUST",-151.0,0.0002087,2,"2025-08-13T00:10:39.854",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831673,1755043839864,"fUST",-151.0,0.0002087,2,"2025-08-13T00:10:39.864",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831675,1755043839873,"fUST",-167.476754,0.0002087,2,"2025-08-13T00:10:39.873",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831677,1755043839883,"fUST",-167.476754,0.0002087,2,"2025-08-13T00:10:39.883",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831678,1755043839892,"fUST",-151.0,0.0002087,2,"2025-08-13T00:10:39.892",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831680,1755043839901,"fUST",-322.83,0.0002087,3,"2025-08-13T00:10:39.901",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831682,1755043839910,"fUST",-484.25,0.0002087,3,"2025-08-13T00:10:39.910",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831684,1755043839919,"fUST",-726.4,0.0002087,3,"2025-08-13T00:10:39.919",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831686,1755043839928,"fUST",-176.382352,0.0002087,2,"2025-08-13T00:10:39.928",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831688,1755043839938,"fUST",-151.0,0.0002087,2,"2025-08-13T00:10:39.938",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831690,1755043839947,"fUST",-151.0,0.0002087,2,"2025-08-13T00:10:39.947",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831692,1755043839956,"fUST",-203.926641,0.0002087,2,"2025-08-13T00:10:39.956",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831694,1755043839965,"fUST",-203.926641,0.0002087,2,"2025-08-13T00:10:39.965",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831696,1755043839974,"fUST",-151.0,0.0002087,2,"2025-08-13T00:10:39.974",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831698,1755043839984,"fUST",-261.293562,0.0002087,2,"2025-08-13T00:10:39.984",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831700,1755043839993,"fUST",-317.418798,0.0002087,2,"2025-08-13T00:10:39.993",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831702,1755043840002,"fUST",-317.418798,0.0002087,2,"2025-08-13T00:10:40.002",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831704,1755043840012,"fUST",-3229.41,0.00020872,2,"2025-08-13T00:10:40.012",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831706,1755043840022,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.022",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831709,1755043840032,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.032",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831711,1755043840041,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.041",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831713,1755043840051,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.051",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831715,1755043840060,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.060",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831717,1755043840069,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.069",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831718,1755043840078,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.078",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831720,1755043840088,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.088",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831722,1755043840097,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.097",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831724,1755043840106,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.106",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831726,1755043840115,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.115",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831729,1755043840126,"fUST",-167.476754,0.00020873,2,"2025-08-13T00:10:40.126",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831730,1755043840135,"fUST",-167.476754,0.00020873,2,"2025-08-13T00:10:40.135",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831732,1755043840145,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.145",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831734,1755043840154,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.154",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831736,1755043840163,"fUST",-151.0,0.00020873,2,"2025-08-13T00:10:40.163",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831738,1755043840172,"fUST",-227.829166,0.00020873,2,"2025-08-13T00:10:40.172",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831740,1755043840181,"fUST",-227.829166,0.00020873,2,"2025-08-13T00:10:40.181",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831742,1755043840190,"fUST",-10364.86594295,0.0002088,10,"2025-08-13T00:10:40.190",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831745,1755043840202,"fUST",-2308.57212239,0.0002088,10,"2025-08-13T00:10:40.202",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831747,1755043840211,"fUST",-151.0,0.0002088,2,"2025-08-13T00:10:40.211",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831749,1755043840220,"fUST",-151.821824,0.0002088,2,"2025-08-13T00:10:40.220",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831751,1755043840230,"fUST",-151.0,0.0002088,2,"2025-08-13T00:10:40.230",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831753,1755043840238,"fUST",-151.0,0.0002088,2,"2025-08-13T00:10:40.238",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831755,1755043840247,"fUST",-151.0,0.0002088,2,"2025-08-13T00:10:40.247",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831756,1755043840257,"fUST",-151.0,0.0002088,2,"2025-08-13T00:10:40.257",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831758,1755043840266,"fUST",-167.476754,0.0002088,2,"2025-08-13T00:10:40.266",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831760,1755043840275,"fUST",-167.476754,0.0002088,2,"2025-08-13T00:10:40.275",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831762,1755043840284,"fUST",-151.0,0.0002088,2,"2025-08-13T00:10:40.284",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831764,1755043840294,"fUST",-151.0,0.0002088,2,"2025-08-13T00:10:40.294",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831766,1755043840303,"fUST",-461.76100612,0.0002088,10,"2025-08-13T00:10:40.303",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831768,1755043840313,"fUST",-151.0,0.0002088,2,"2025-08-13T00:10:40.313",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831770,1755043840322,"fUST",-528.03329096,0.0002088,10,"2025-08-13T00:10:40.322",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831772,1755043840331,"fUST",-151.0,0.0002088,2,"2025-08-13T00:10:40.331",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831774,1755043840340,"fUST",-417.15472785,0.0002088,10,"2025-08-13T00:10:40.340",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831776,1755043840349,"fUST",-138.30033417,0.0002088,2,"2025-08-13T00:10:40.349",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831779,1755043840361,"fUST",-89.52883183,0.0002088,2,"2025-08-13T00:10:40.361",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831781,1755043840370,"fUST",-227.829166,0.0002088,2,"2025-08-13T00:10:40.370",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831783,1755043840379,"fUST",-203.926641,0.0002088,2,"2025-08-13T00:10:40.379",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831785,1755043840389,"fUST",-203.926641,0.0002088,2,"2025-08-13T00:10:40.389",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831787,1755043840398,"fUST",-215.52532928,0.0002088,10,"2025-08-13T00:10:40.398",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831788,1755043840407,"fUST",-151.0,0.0002088,2,"2025-08-13T00:10:40.407",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831790,1755043840418,"fUST",-317.418798,0.0002088,2,"2025-08-13T00:10:40.418",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831792,1755043840427,"fUST",-317.418798,0.0002088,2,"2025-08-13T00:10:40.427",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831795,1755043840437,"fUST",-4000.0,0.00020886,2,"2025-08-13T00:10:40.437",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831797,1755043840447,"fUST",-151.0,0.00020888,7,"2025-08-13T00:10:40.447",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831799,1755043840457,"fUST",-151.0,0.00020888,7,"2025-08-13T00:10:40.457",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831801,1755043840467,"fUST",-151.0,0.00020888,7,"2025-08-13T00:10:40.467",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831803,1755043840476,"fUST",-151.0,0.00020888,7,"2025-08-13T00:10:40.476",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831805,1755043840485,"fUST",-151.0,0.00020888,7,"2025-08-13T00:10:40.485",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831807,1755043840494,"fUST",-151.0,0.00020888,7,"2025-08-13T00:10:40.494",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831809,1755043840503,"fUST",-151.0,0.00020888,7,"2025-08-13T00:10:40.503",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831811,1755043840511,"fUST",-151.0,0.00020888,7,"2025-08-13T00:10:40.511",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831813,1755043840520,"fUST",-231.610135,0.00020888,7,"2025-08-13T00:10:40.520",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831814,1755043840529,"fUST",-151.0,0.00020888,2,"2025-08-13T00:10:40.529",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831816,1755043840538,"fUST",-152.039766,0.00020888,2,"2025-08-13T00:10:40.538",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831818,1755043840548,"fUST",-196.670088,0.00020888,2,"2025-08-13T00:10:40.548",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831820,1755043840558,"fUST",-167.476754,0.00020888,2,"2025-08-13T00:10:40.558",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831823,1755043840572,"fUST",-167.476754,0.00020888,2,"2025-08-13T00:10:40.572",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831825,1755043840582,"fUST",-39.06496267,0.00020888,2,"2025-08-13T00:10:40.582",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831846,1755043840993,"fUST",-512.003749,0.00019863,2,"2025-08-13T00:10:40.993",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831847,1755043841003,"fUST",-147.92660233,0.00020888,2,"2025-08-13T00:10:41.003",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831848,1755043841012,"fUST",-214.207732,0.00020888,2,"2025-08-13T00:10:41.012",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831849,1755043841021,"fUST",-151.0,0.00020888,2,"2025-08-13T00:10:41.021",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831850,1755043841030,"fUST",-227.829166,0.00020888,2,"2025-08-13T00:10:41.030",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831851,1755043841039,"fUST",-227.829166,0.00020888,2,"2025-08-13T00:10:41.039",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831852,1755043841049,"fUST",-203.926641,0.00020888,2,"2025-08-13T00:10:41.049",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831853,1755043841058,"fUST",-203.926641,0.00020888,2,"2025-08-13T00:10:41.058",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831854,1755043841067,"fUST",-19.11740481,0.00020888,2,"2025-08-13T00:10:41.067",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831855,1755043841078,"fUST",-131.88259519,0.00020888,2,"2025-08-13T00:10:41.078",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831856,1755043841087,"fUST",-317.418798,0.00020888,2,"2025-08-13T00:10:41.087",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831857,1755043841097,"fUST",-317.418798,0.00020888,2,"2025-08-13T00:10:41.097",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831858,1755043841106,"fUST",-151.0,0.0002089,2,"2025-08-13T00:10:41.106",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831859,1755043841116,"fUST",-151.0,0.0002089,2,"2025-08-13T00:10:41.116",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831861,1755043841125,"fUST",-151.0,0.0002089,2,"2025-08-13T00:10:41.125",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831863,1755043841134,"fUST",-151.0,0.0002089,2,"2025-08-13T00:10:41.134",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831865,1755043841143,"fUST",-10058.22188933,0.0002089,2,"2025-08-13T00:10:41.143",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831908,1755043843300,"fUST",-2305.56777102,0.0002089,2,"2025-08-13T00:10:43.300",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831909,1755043843309,"fUST",-151.0,0.0002089,2,"2025-08-13T00:10:43.309",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831910,1755043843319,"fUST",-227.829166,0.0002089,2,"2025-08-13T00:10:43.319",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831911,1755043843328,"fUST",-227.829166,0.0002089,2,"2025-08-13T00:10:43.328",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831912,1755043843337,"fUST",-203.926641,0.0002089,2,"2025-08-13T00:10:43.337",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831913,1755043843347,"fUST",-203.926641,0.0002089,2,"2025-08-13T00:10:43.347",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831914,1755043843357,"fUST",-150.4879076,0.0002089,2,"2025-08-13T00:10:43.357",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831923,1755043845970,"fUST",-0.5120924,0.0002089,2,"2025-08-13T00:10:45.970",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831924,1755043845981,"fUST",-317.418798,0.0002089,2,"2025-08-13T00:10:45.981",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831925,1755043845991,"fUST",-317.418798,0.0002089,2,"2025-08-13T00:10:45.991",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831926,1755043846000,"fUST",-5581.61801533,0.000209,3,"2025-08-13T00:10:46.000",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831928,1755043891364,"fUST",200.0,0.00028951,120,"2025-08-13T00:11:31.364",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831929,1755043951208,"fUST",200.0,0.00030016,120,"2025-08-13T00:12:31.208",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831930,1755044011141,"fUST",200.0,0.00027718,120,"2025-08-13T00:13:31.141",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831931,1755044132454,"fUST",200.0,0.00027869,120,"2025-08-13T00:15:32.454",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831932,1755044144376,"fUST",166.150751,0.00013699,2,"2025-08-13T00:15:44.376",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831934,1755044251900,"fUST",200.0,0.00029636,120,"2025-08-13T00:17:31.900",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831935,1755044282110,"fUST",1500.0,0.00030137,120,"2025-08-13T00:18:02.110",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831936,1755044311649,"fUST",200.0,0.00027857,120,"2025-08-13T00:18:31.649",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831937,1755044371143,"fUST",200.0,0.00029179,120,"2025-08-13T00:19:31.143",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831939,1755044431415,"fUST",200.0,0.00027799,120,"2025-08-13T00:20:31.415",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831940,1755044493403,"fUST",200.0,0.00029076,120,"2025-08-13T00:21:33.403",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831941,1755044550994,"fUST",200.0,0.00029156,120,"2025-08-13T00:22:30.994",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831942,1755044672944,"fUST",495.23749298,0.0001784,2,"2025-08-13T00:24:32.944",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831943,1755044672968,"fUST",660.01250702,0.0001784,2,"2025-08-13T00:24:32.968",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831990,1755045032263,"fUST",-1200.0,0.00018688,2,"2025-08-13T00:30:32.263",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831991,1755045032273,"fUST",-300.0,0.00018688,2,"2025-08-13T00:30:32.273",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831992,1755045032282,"fUST",-300.0,0.00018688,2,"2025-08-13T00:30:32.282",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831993,1755045032291,"fUST",-300.0,0.00018688,2,"2025-08-13T00:30:32.291",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831994,1755045032301,"fUST",-300.0,0.00018688,2,"2025-08-13T00:30:32.301",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831995,1755045032310,"fUST",-300.0,0.00018688,2,"2025-08-13T00:30:32.310",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831996,1755045032319,"fUST",-1200.0,0.00018689,2,"2025-08-13T00:30:32.319",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831997,1755045032329,"fUST",-3056.56307459,0.0001869,2,"2025-08-13T00:30:32.329",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831998,1755045032340,"fUST",-623.03935041,0.0001869,2,"2025-08-13T00:30:32.340",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378831999,1755045032351,"fUST",-1255.02258706,0.0001869,2,"2025-08-13T00:30:32.351",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832000,1755045032363,"fUST",-3451.3,0.0001869,2,"2025-08-13T00:30:32.363",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832001,1755045032374,"fUST",-1705.23851656,0.0001869,2,"2025-08-13T00:30:32.374",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832002,1755045032386,"fUST",-1776.46421427,0.0001869,2,"2025-08-13T00:30:32.386",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832003,1755045032397,"fUST",-331.73433555,0.0001869,2,"2025-08-13T00:30:32.397",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832008,1755045037726,"fUST",-1072.02397009,0.0001869,2,"2025-08-13T00:30:37.726",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832010,1755045037739,"fUST",-671.26294407,0.0001869,2,"2025-08-13T00:30:37.739",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832012,1755045037749,"fUST",-200.0,0.00019063,15,"2025-08-13T00:30:37.749",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832014,1755045037758,"fUST",-200.0,0.00019063,15,"2025-08-13T00:30:37.758",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832015,1755045037767,"fUST",-194.82644238,0.00019063,15,"2025-08-13T00:30:37.767",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832017,1755045037779,"fUST",-5.17355762,0.00019063,15,"2025-08-13T00:30:37.779",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832018,1755045037788,"fUST",-200.0,0.00019063,15,"2025-08-13T00:30:37.788",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832020,1755045037798,"fUST",-908.23592004,0.00019063,2,"2025-08-13T00:30:37.798",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832024,1755045037887,"fUST",-3647.755469,0.00019063,2,"2025-08-13T00:30:37.887",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832027,1755045037901,"fUST",-1810.15237747,0.00019063,2,"2025-08-13T00:30:37.901",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832029,1755045037914,"fUST",-1071.305493,0.00019063,2,"2025-08-13T00:30:37.914",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832117,1755045039878,"fUST",-11101.47266651,0.00019063,2,"2025-08-13T00:30:39.878",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832118,1755045039887,"fUST",-5000.0,0.00019178,2,"2025-08-13T00:30:39.887",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832119,1755045039898,"fUST",-2073.841265,0.000196,2,"2025-08-13T00:30:39.898",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832120,1755045039907,"fUST",-1515.62221973,0.0001961,2,"2025-08-13T00:30:39.907",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832121,1755045039917,"fUST",-478.87,0.000197,3,"2025-08-13T00:30:39.917",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832122,1755045039929,"fUST",-239.43,0.000197,3,"2025-08-13T00:30:39.929",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832123,1755045039938,"fUST",-718.32,0.000197,3,"2025-08-13T00:30:39.938",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832124,1755045039948,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:39.948",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832125,1755045039958,"fUST",-398.78486814,0.00019709,2,"2025-08-13T00:30:39.958",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832126,1755045039967,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:39.967",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832127,1755045039976,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:39.976",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832128,1755045039985,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:39.985",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832129,1755045039995,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:39.995",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832130,1755045040005,"fUST",-309.23501906,0.00019709,2,"2025-08-13T00:30:40.005",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832131,1755045040014,"fUST",-368.15126948,0.00019709,2,"2025-08-13T00:30:40.014",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832132,1755045040023,"fUST",-229.56813047,0.00019709,2,"2025-08-13T00:30:40.023",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832133,1755045040049,"fUST",-270.43186953,0.00019709,2,"2025-08-13T00:30:40.049",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832134,1755045040058,"fUST",-371.13631806,0.00019709,2,"2025-08-13T00:30:40.058",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832135,1755045040068,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.068",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832136,1755045040077,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.077",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832137,1755045040087,"fUST",-177.74240637,0.00019709,2,"2025-08-13T00:30:40.087",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832138,1755045040096,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.096",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832139,1755045040105,"fUST",-276.09965549,0.00019709,2,"2025-08-13T00:30:40.105",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832140,1755045040117,"fUST",-555.78430341,0.00019709,2,"2025-08-13T00:30:40.117",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832141,1755045040126,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.126",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832142,1755045040135,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.135",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832143,1755045040145,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.145",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832144,1755045040155,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.155",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832145,1755045040164,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.164",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832146,1755045040173,"fUST",-597.17605918,0.00019709,2,"2025-08-13T00:30:40.173",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832147,1755045040183,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.183",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832148,1755045040192,"fUST",-405.98253798,0.00019709,2,"2025-08-13T00:30:40.192",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832149,1755045040201,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.201",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832150,1755045040211,"fUST",-476.25383118,0.00019709,2,"2025-08-13T00:30:40.211",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832151,1755045040220,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.220",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832152,1755045040229,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.229",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832153,1755045040238,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.238",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832154,1755045040247,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.247",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832155,1755045040256,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.256",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832156,1755045040266,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.266",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832157,1755045040275,"fUST",-500.0,0.00019709,2,"2025-08-13T00:30:40.275",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832158,1755045040285,"fUST",-250.0,0.00019709,2,"2025-08-13T00:30:40.285",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832159,1755045040294,"fUST",-640.68006898,0.0001971,2,"2025-08-13T00:30:40.294",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832160,1755045040304,"fUST",-204963.71885299,0.0001971,2,"2025-08-13T00:30:40.304",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832161,1755045040314,"fUST",-500.0,0.0001971,2,"2025-08-13T00:30:40.314",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832162,1755045040323,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.323",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832163,1755045040333,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.333",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832164,1755045040473,"fUST",-198.0430543,0.00019773,2,"2025-08-13T00:30:40.473",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832165,1755045040491,"fUST",-500.292285,0.00019773,2,"2025-08-13T00:30:40.491",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832166,1755045040500,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.500",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832167,1755045040509,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.509",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832168,1755045040518,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.518",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832169,1755045040527,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.527",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832170,1755045040537,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.537",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832171,1755045040546,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.546",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832172,1755045040555,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.555",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832173,1755045040564,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.564",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832174,1755045040574,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.574",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832175,1755045040583,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.583",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832176,1755045040591,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.591",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832177,1755045040600,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.600",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832178,1755045040609,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.609",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832179,1755045040618,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.618",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832180,1755045040627,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.627",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832181,1755045040636,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.636",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832182,1755045040646,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.646",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832183,1755045040655,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.655",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832184,1755045040664,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.664",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832185,1755045040673,"fUST",-505.1922163,0.00019773,2,"2025-08-13T00:30:40.673",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832186,1755045040682,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.682",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832187,1755045040691,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.691",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832188,1755045040700,"fUST",-225.87216871,0.00019773,2,"2025-08-13T00:30:40.700",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832189,1755045040709,"fUST",-438.73923644,0.00019773,2,"2025-08-13T00:30:40.709",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832190,1755045040719,"fUST",-209.01178275,0.00019773,2,"2025-08-13T00:30:40.719",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832191,1755045040729,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.729",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832192,1755045040738,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.738",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832193,1755045040747,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.747",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832194,1755045040756,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.756",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832195,1755045040765,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.765",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832196,1755045040774,"fUST",-500.71946822,0.00019773,2,"2025-08-13T00:30:40.774",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832197,1755045040783,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.783",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832198,1755045040793,"fUST",-500.0,0.00019773,2,"2025-08-13T00:30:40.793",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832199,1755045040802,"fUST",-151.0,0.000198,2,"2025-08-13T00:30:40.802",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832200,1755045040811,"fUST",-151.0,0.000198,2,"2025-08-13T00:30:40.811",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832201,1755045040821,"fUST",-497.53561,0.00019863,2,"2025-08-13T00:30:40.821",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832202,1755045040830,"fUST",-11456.71492243,0.00019884,2,"2025-08-13T00:30:40.830",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832203,1755045040839,"fUST",-151.0,0.00019884,2,"2025-08-13T00:30:40.839",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832204,1755045040848,"fUST",-151.0,0.00019884,2,"2025-08-13T00:30:40.848",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832205,1755045040857,"fUST",-151.0,0.00019884,2,"2025-08-13T00:30:40.857",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832206,1755045040867,"fUST",-151.0,0.00019884,2,"2025-08-13T00:30:40.867",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832207,1755045040876,"fUST",-151.0,0.00019884,2,"2025-08-13T00:30:40.876",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832208,1755045040885,"fUST",-267.225432,0.00019884,2,"2025-08-13T00:30:40.885",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832209,1755045040894,"fUST",-2000.0,0.000199,2,"2025-08-13T00:30:40.894",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832210,1755045040904,"fUST",-2000.0,0.000199,2,"2025-08-13T00:30:40.904",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832211,1755045040913,"fUST",-2000.0,0.000199,2,"2025-08-13T00:30:40.913",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832212,1755045040927,"fUST",-2000.0,0.000199,2,"2025-08-13T00:30:40.927",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832213,1755045040935,"fUST",-2000.0,0.000199,2,"2025-08-13T00:30:40.935",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832214,1755045040944,"fUST",-217.719781,0.000199,2,"2025-08-13T00:30:40.944",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832215,1755045040953,"fUST",-151.0,0.000199,2,"2025-08-13T00:30:40.953",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832216,1755045040964,"fUST",-151.0,0.000199,2,"2025-08-13T00:30:40.964",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832217,1755045040973,"fUST",-151.0,0.000199,2,"2025-08-13T00:30:40.973",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832218,1755045040983,"fUST",-151.0,0.000199,2,"2025-08-13T00:30:40.983",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832219,1755045040992,"fUST",-151.0,0.000199,2,"2025-08-13T00:30:40.992",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832220,1755045041002,"fUST",-151.0,0.000199,2,"2025-08-13T00:30:41.002",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832221,1755045041012,"fUST",-47664.16582377,0.000199,2,"2025-08-13T00:30:41.012",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832222,1755045041021,"fUST",-271.798633,0.000199,2,"2025-08-13T00:30:41.021",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832223,1755045041032,"fUST",-151.0,0.000199,2,"2025-08-13T00:30:41.032",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832224,1755045041042,"fUST",-151.0,0.000199,2,"2025-08-13T00:30:41.042",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832225,1755045041052,"fUST",-151.0,0.000199,2,"2025-08-13T00:30:41.052",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832226,1755045041062,"fUST",-500.0,0.00019984,2,"2025-08-13T00:30:41.062",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832227,1755045041071,"fUST",-34584.52031465,0.0001999,2,"2025-08-13T00:30:41.071",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832286,1755045043103,"fUST",-1632.38885,0.0001999,2,"2025-08-13T00:30:43.103",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832299,1755045043213,"fUST",-32540.78728619,0.0001999,2,"2025-08-13T00:30:43.213",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832301,1755045043223,"fUST",-151.0,0.0001999,2,"2025-08-13T00:30:43.223",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832303,1755045043233,"fUST",-1515.62221969,0.00020058,2,"2025-08-13T00:30:43.233",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832305,1755045043244,"fUST",-200.0,0.0002015,2,"2025-08-13T00:30:43.244",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832307,1755045043253,"fUST",-341.98730887,0.00020253,2,"2025-08-13T00:30:43.253",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832309,1755045043263,"fUST",-500.0,0.00020321,2,"2025-08-13T00:30:43.263",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832311,1755045043272,"fUST",-572.28433155,0.00020321,2,"2025-08-13T00:30:43.272",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832314,1755045043282,"fUST",-1000.0,0.00020321,2,"2025-08-13T00:30:43.282",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832317,1755045043291,"fUST",-500.0,0.00020321,2,"2025-08-13T00:30:43.291",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832320,1755045043300,"fUST",-575.04094587,0.00020321,2,"2025-08-13T00:30:43.300",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832322,1755045043309,"fUST",-813.66190617,0.00020321,2,"2025-08-13T00:30:43.309",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832324,1755045043318,"fUST",-729.24741547,0.00020321,2,"2025-08-13T00:30:43.318",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832326,1755045043328,"fUST",-500.0,0.00020321,2,"2025-08-13T00:30:43.328",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832328,1755045043337,"fUST",-500.0,0.00020321,2,"2025-08-13T00:30:43.337",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832330,1755045043346,"fUST",-500.0,0.00020321,2,"2025-08-13T00:30:43.346",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832332,1755045043356,"fUST",-1001.09350321,0.00020321,2,"2025-08-13T00:30:43.356",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832334,1755045043366,"fUST",-1000.0,0.00020321,2,"2025-08-13T00:30:43.366",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832336,1755045043375,"fUST",-500.0,0.00020321,2,"2025-08-13T00:30:43.375",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832338,1755045043384,"fUST",-1000.0,0.00020321,2,"2025-08-13T00:30:43.384",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832340,1755045043395,"fUST",-1000.0,0.00020321,2,"2025-08-13T00:30:43.395",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832342,1755045043404,"fUST",-1000.0,0.00020321,2,"2025-08-13T00:30:43.404",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832344,1755045043413,"fUST",-1000.0,0.00020321,2,"2025-08-13T00:30:43.413",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832346,1755045043423,"fUST",-1000.0,0.00020321,2,"2025-08-13T00:30:43.423",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832348,1755045043432,"fUST",-1000.0,0.00020321,2,"2025-08-13T00:30:43.432",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832350,1755045043441,"fUST",-1000.0,0.00020321,2,"2025-08-13T00:30:43.441",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832352,1755045043450,"fUST",-1000.0,0.00020321,2,"2025-08-13T00:30:43.450",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832354,1755045043459,"fUST",-1000.0,0.00020321,2,"2025-08-13T00:30:43.459",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832356,1755045043467,"fUST",-217.719781,0.00020321,2,"2025-08-13T00:30:43.467",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832358,1755045043476,"fUST",-151.0,0.00020321,2,"2025-08-13T00:30:43.476",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832374,1755045043586,"fUST",-480.0,0.00020376,2,"2025-08-13T00:30:43.586",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832377,1755045043627,"fUST",-420.0,0.00020376,2,"2025-08-13T00:30:43.627",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832379,1755045043636,"fUST",-420.0,0.00020376,2,"2025-08-13T00:30:43.636",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832381,1755045043645,"fUST",-420.0,0.00020376,2,"2025-08-13T00:30:43.645",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832383,1755045043655,"fUST",-181.837598,0.00020378,2,"2025-08-13T00:30:43.655",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832385,1755045043664,"fUST",-151.0,0.00020423,2,"2025-08-13T00:30:43.664",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832387,1755045043674,"fUST",-860.7498552,0.00020438,2,"2025-08-13T00:30:43.674",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832389,1755045043683,"fUST",-430.5,0.00020442,2,"2025-08-13T00:30:43.683",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832391,1755045043692,"fUST",-1108.0,0.00020477,2,"2025-08-13T00:30:43.692",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832393,1755045043701,"fUST",-1515.62221969,0.00020505,2,"2025-08-13T00:30:43.701",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832395,1755045043710,"fUST",-153.913521,0.00020536,2,"2025-08-13T00:30:43.710",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832397,1755045043719,"fUST",-5000.0,0.00020537,2,"2025-08-13T00:30:43.719",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832399,1755045043729,"fUST",-3562.31,0.00020547,2,"2025-08-13T00:30:43.729",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832401,1755045043738,"fUST",-272.0,0.00020651,2,"2025-08-13T00:30:43.738",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832403,1755045043747,"fUST",-151.0,0.00020868,2,"2025-08-13T00:30:43.747",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832405,1755045043756,"fUST",-151.0,0.00020868,2,"2025-08-13T00:30:43.756",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832407,1755045043765,"fUST",-1500.0,0.00020868,2,"2025-08-13T00:30:43.765",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832409,1755045043775,"fUST",-1500.0,0.00020868,2,"2025-08-13T00:30:43.775",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832411,1755045043784,"fUST",-1007.49146272,0.00020868,2,"2025-08-13T00:30:43.784",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832413,1755045043793,"fUST",-1500.0,0.00020868,2,"2025-08-13T00:30:43.793",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832415,1755045043803,"fUST",-1500.0,0.00020868,2,"2025-08-13T00:30:43.803",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832417,1755045043812,"fUST",-1256.82829048,0.00020868,2,"2025-08-13T00:30:43.812",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832419,1755045043821,"fUST",-1500.0,0.00020868,2,"2025-08-13T00:30:43.821",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832421,1755045043830,"fUST",-579.75609334,0.00020868,2,"2025-08-13T00:30:43.830",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832423,1755045043839,"fUST",-1500.0,0.00020868,2,"2025-08-13T00:30:43.839",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832425,1755045043848,"fUST",-1500.0,0.00020868,2,"2025-08-13T00:30:43.848",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832427,1755045043858,"fUST",-151.0,0.00020873,2,"2025-08-13T00:30:43.858",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832429,1755045043871,"fUST",-151.4706338,0.00020873,2,"2025-08-13T00:30:43.871",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832431,1755045043880,"fUST",-151.0,0.00020873,2,"2025-08-13T00:30:43.880",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832433,1755045043889,"fUST",-198.35421511,0.00020873,2,"2025-08-13T00:30:43.889",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832435,1755045043902,"fUST",-198.29692576,0.00020873,2,"2025-08-13T00:30:43.902",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832437,1755045043912,"fUST",-198.64985678,0.00020873,2,"2025-08-13T00:30:43.912",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832440,1755045043923,"fUST",-542.0,0.00020873,2,"2025-08-13T00:30:43.923",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832441,1755045043932,"fUST",-842.0,0.00020873,2,"2025-08-13T00:30:43.932",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832443,1755045043941,"fUST",-151.0,0.00020873,2,"2025-08-13T00:30:43.941",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832445,1755045043950,"fUST",-189.02863173,0.00020873,2,"2025-08-13T00:30:43.950",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832448,1755045043961,"fUST",-151.0,0.00020873,2,"2025-08-13T00:30:43.961",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832450,1755045043970,"fUST",-151.0,0.00020873,2,"2025-08-13T00:30:43.970",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832452,1755045043979,"fUST",-151.0,0.00020873,2,"2025-08-13T00:30:43.979",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832453,1755045043988,"fUST",-151.0,0.00020873,2,"2025-08-13T00:30:43.988",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832455,1755045043999,"fUST",-151.0,0.00020873,2,"2025-08-13T00:30:43.999",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832457,1755045044008,"fUST",-151.0,0.00020873,2,"2025-08-13T00:30:44.008",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832459,1755045044017,"fUST",-151.0,0.00020873,2,"2025-08-13T00:30:44.017",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832461,1755045044026,"fUST",-151.0,0.00020873,2,"2025-08-13T00:30:44.026",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832463,1755045044035,"fUST",-449.19119389,0.00020888,2,"2025-08-13T00:30:44.035",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832465,1755045044045,"fUST",-1796.76477558,0.00020888,2,"2025-08-13T00:30:44.045",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832467,1755045044054,"fUST",-20254.99684151,0.0002089,3,"2025-08-13T00:30:44.054",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832469,1755045044063,"fUST",-417.15472785,0.0002089,3,"2025-08-13T00:30:44.063",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832472,1755045044073,"fUST",-151.0,0.000209,2,"2025-08-13T00:30:44.073",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832474,1755045044082,"fUST",-269.498043,0.000209,2,"2025-08-13T00:30:44.082",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832476,1755045044090,"fUST",-217.719781,0.000209,2,"2025-08-13T00:30:44.090",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832478,1755045044100,"fUST",-200.0,0.00020934,15,"2025-08-13T00:30:44.100",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832479,1755045044109,"fUST",-200.0,0.00020934,15,"2025-08-13T00:30:44.109",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832482,1755045044118,"fUST",-200.0,0.00020934,15,"2025-08-13T00:30:44.118",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832484,1755045044127,"fUST",-200.0,0.00020934,15,"2025-08-13T00:30:44.127",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832486,1755045044138,"fUST",-320.0,0.00020934,15,"2025-08-13T00:30:44.138",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832488,1755045044148,"fUST",-2073.84126497,0.00020951,2,"2025-08-13T00:30:44.148",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832489,1755045044158,"fUST",-1515.62221969,0.00020953,2,"2025-08-13T00:30:44.158",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832491,1755045044166,"fUST",-3680.88271146,0.00020966,2,"2025-08-13T00:30:44.166",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832668,1755045046021,"fUST",-2319.11728854,0.00020966,2,"2025-08-13T00:30:46.021",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832670,1755045046031,"fUST",-500.0,0.00020973,2,"2025-08-13T00:30:46.031",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832672,1755045046040,"fUST",-500.0,0.00020973,2,"2025-08-13T00:30:46.040",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832674,1755045046051,"fUST",-500.0,0.00020973,2,"2025-08-13T00:30:46.051",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832676,1755045046060,"fUST",-500.0,0.00020973,2,"2025-08-13T00:30:46.060",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832678,1755045046069,"fUST",-500.0,0.00020973,2,"2025-08-13T00:30:46.069",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832680,1755045046078,"fUST",-41.83449565,0.00020973,2,"2025-08-13T00:30:46.078",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832682,1755045046090,"fUST",-109.16550435,0.00020973,2,"2025-08-13T00:30:46.090",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832684,1755045046099,"fUST",-217.719781,0.00020973,2,"2025-08-13T00:30:46.099",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832686,1755045046108,"fUST",-151.0,0.00020973,2,"2025-08-13T00:30:46.108",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832688,1755045046117,"fUST",-211.706565,0.00020973,2,"2025-08-13T00:30:46.117",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832690,1755045046126,"fUST",-217.719781,0.0002099,2,"2025-08-13T00:30:46.126",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832692,1755045046136,"fUST",-156.316661,0.0002099,2,"2025-08-13T00:30:46.136",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832694,1755045046144,"fUST",-9777.10427377,0.00021,2,"2025-08-13T00:30:46.144",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378832697,1755045046157,"fUST",-650.29398231,0.00021,2,"2025-08-13T00:30:46.157",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834686,1755045123594,"fUST",166.150751,0.00013699,2,"2025-08-13T00:32:03.594",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834687,1755045539113,"fUST",501.0,0.0001784,2,"2025-08-13T00:38:59.113",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834698,1755046105075,"fUST",166.150751,0.00013699,2,"2025-08-13T00:48:25.075",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834787,1755046232684,"fUST",-798.52995318,0.000189,2,"2025-08-13T00:50:32.684",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834788,1755046232694,"fUST",-272.0,0.00019582,2,"2025-08-13T00:50:32.694",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834789,1755046232704,"fUST",-272.0,0.00019707,2,"2025-08-13T00:50:32.704",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834790,1755046232713,"fUST",-272.0,0.00019806,2,"2025-08-13T00:50:32.713",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834791,1755046232723,"fUST",-398.028488,0.00019863,2,"2025-08-13T00:50:32.723",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834816,1755046232887,"fUST",-300.0,0.00019899,2,"2025-08-13T00:50:32.887",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834819,1755046232904,"fUST",-19733.07648997,0.000199,2,"2025-08-13T00:50:32.904",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834821,1755046232916,"fUST",-650.22484561,0.000199,2,"2025-08-13T00:50:32.916",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834825,1755046232945,"fUST",-1085.54040766,0.000199,2,"2025-08-13T00:50:32.945",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834913,1755046237943,"fUST",-19801.05574663,0.000199,2,"2025-08-13T00:50:37.943",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378834914,1755046237998,"fUST",-2606.1620031,0.000199,2,"2025-08-13T00:50:37.998",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835099,1755046240107,"fUST",-684.51880517,0.000199,2,"2025-08-13T00:50:40.107",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835376,1755046243211,"fUST",-1827.3089422,0.000199,2,"2025-08-13T00:50:43.211",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835378,1755046243221,"fUST",-271.0,0.00019988,2,"2025-08-13T00:50:43.221",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835380,1755046243231,"fUST",-160.0,0.0002,3,"2025-08-13T00:50:43.231",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835382,1755046243240,"fUST",-209.0,0.00020005,2,"2025-08-13T00:50:43.240",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835384,1755046243250,"fUST",-6630.56169087,0.00020014,2,"2025-08-13T00:50:43.250",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835385,1755046243263,"fUST",-271.0,0.00020014,2,"2025-08-13T00:50:43.263",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835387,1755046243273,"fUST",-271.0,0.00020052,2,"2025-08-13T00:50:43.273",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835389,1755046243287,"fUST",-273.0,0.00020098,2,"2025-08-13T00:50:43.287",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835391,1755046243296,"fUST",-271.0,0.00020149,2,"2025-08-13T00:50:43.296",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835393,1755046243307,"fUST",-18.3761347,0.00020201,2,"2025-08-13T00:50:43.307",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835397,1755046243332,"fUST",-490.20757854,0.00020201,2,"2025-08-13T00:50:43.332",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835399,1755046243342,"fUST",-271.0,0.00020208,2,"2025-08-13T00:50:43.342",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835401,1755046243352,"fUST",-271.0,0.00020249,2,"2025-08-13T00:50:43.352",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835403,1755046243361,"fUST",-500.0,0.00020273,2,"2025-08-13T00:50:43.361",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835405,1755046243370,"fUST",-451.66015152,0.00020273,2,"2025-08-13T00:50:43.370",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835407,1755046243380,"fUST",-500.0,0.00020273,2,"2025-08-13T00:50:43.380",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835409,1755046243393,"fUST",-500.0,0.00020273,2,"2025-08-13T00:50:43.393",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835411,1755046243402,"fUST",-500.0,0.00020273,2,"2025-08-13T00:50:43.402",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835413,1755046243413,"fUST",-500.0,0.00020273,2,"2025-08-13T00:50:43.413",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835415,1755046243422,"fUST",-271.0,0.00020291,2,"2025-08-13T00:50:43.422",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835417,1755046243434,"fUST",-200.0,0.00020297,15,"2025-08-13T00:50:43.434",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835419,1755046243444,"fUST",-200.0,0.00020297,15,"2025-08-13T00:50:43.444",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835421,1755046243453,"fUST",-200.0,0.00020297,15,"2025-08-13T00:50:43.453",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835423,1755046243463,"fUST",-200.0,0.00020297,15,"2025-08-13T00:50:43.463",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835425,1755046243472,"fUST",-200.0,0.00020297,15,"2025-08-13T00:50:43.472",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835427,1755046243482,"fUST",-222.57374095,0.00020299,2,"2025-08-13T00:50:43.482",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835698,1755046246138,"fUST",-161.02798253,0.00020299,2,"2025-08-13T00:50:46.138",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835700,1755046246148,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.148",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835702,1755046246158,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.158",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835704,1755046246169,"fUST",-485.7518309,0.00020299,2,"2025-08-13T00:50:46.169",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835706,1755046246179,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.179",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835708,1755046246189,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.189",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835710,1755046246198,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.198",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835712,1755046246207,"fUST",-222.9263801,0.00020299,2,"2025-08-13T00:50:46.207",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835714,1755046246217,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.217",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835716,1755046246228,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.228",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835718,1755046246238,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.238",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835720,1755046246248,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.248",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835722,1755046246259,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.259",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835724,1755046246269,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.269",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835726,1755046246278,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.278",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835728,1755046246287,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.287",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835731,1755046246297,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.297",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835733,1755046246307,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.307",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835735,1755046246317,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.317",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835737,1755046246326,"fUST",-464.75503313,0.00020299,2,"2025-08-13T00:50:46.326",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835739,1755046246335,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.335",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835757,1755046246503,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.503",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835759,1755046246514,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.514",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835761,1755046246524,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.524",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835763,1755046246532,"fUST",-229.46596799,0.00020299,2,"2025-08-13T00:50:46.532",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835765,1755046246542,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.542",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835767,1755046246551,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.551",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835769,1755046246561,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.561",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835771,1755046246571,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.571",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835774,1755046246580,"fUST",-45.99853302,0.00020299,2,"2025-08-13T00:50:46.580",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835777,1755046246606,"fUST",-454.00146698,0.00020299,2,"2025-08-13T00:50:46.606",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835779,1755046246615,"fUST",-73.35399512,0.00020299,2,"2025-08-13T00:50:46.615",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835782,1755046246627,"fUST",-426.64600488,0.00020299,2,"2025-08-13T00:50:46.627",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835784,1755046246638,"fUST",-237.66907634,0.00020299,2,"2025-08-13T00:50:46.638",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835786,1755046246648,"fUST",-223.09910018,0.00020299,2,"2025-08-13T00:50:46.648",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835788,1755046246658,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.658",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835790,1755046246667,"fUST",-500.0,0.00020299,2,"2025-08-13T00:50:46.667",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378835792,1755046246677,"fUST",-423.43581861,0.00020299,2,"2025-08-13T00:50:46.677",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378837818,1755047068754,"fUST",166.150751,0.00013699,2,"2025-08-13T01:04:28.754",0.000292,28.32,0.7781145719634829,455805333.72399735]
[378837819,1755047230486,"fUST",250.168,0.0001784,2,"2025-08-13T01:07:10.486",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378837839,1755047417102,"fUST",2989.56223,0.00030136,120,"2025-08-13T01:10:17.102",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378837939,1755047438257,"fUST",-270.1603996,0.00018628,2,"2025-08-13T01:10:38.257",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378837941,1755047438268,"fUST",-17.15919787,0.00018833,2,"2025-08-13T01:10:38.268",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378837943,1755047438279,"fUST",-941.71396452,0.00018833,2,"2025-08-13T01:10:38.279",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838350,1755047446332,"fUST",-1007.13224991,0.00018833,2,"2025-08-13T01:10:46.332",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838352,1755047446342,"fUST",-300.0,0.00018872,2,"2025-08-13T01:10:46.342",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838354,1755047446351,"fUST",-3504.74937043,0.00018873,2,"2025-08-13T01:10:46.351",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838357,1755047446366,"fUST",-458.5,0.00018873,2,"2025-08-13T01:10:46.366",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838365,1755047446451,"fUST",-539.86957383,0.00018873,2,"2025-08-13T01:10:46.451",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838367,1755047446463,"fUST",-333.67086873,0.00018873,2,"2025-08-13T01:10:46.463",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838780,1755047781936,"fUST",12673.43806534,0.0003,120,"2025-08-13T01:16:21.936",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838781,1755047785745,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:25.745",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838782,1755047785900,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:25.900",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838783,1755047786064,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:26.064",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838784,1755047787134,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:27.134",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838785,1755047789234,"fUST",543.88378782,0.00029999,120,"2025-08-13T01:16:29.234",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838786,1755047790898,"fUST",465.97291717,0.00029999,120,"2025-08-13T01:16:30.898",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838787,1755047790986,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:30.986",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838788,1755047792462,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:32.462",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838789,1755047792659,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:32.659",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838790,1755047794979,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:34.979",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838791,1755047796687,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:36.687",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838792,1755047796768,"fUST",629.75,0.00029999,120,"2025-08-13T01:16:36.768",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838793,1755047797191,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:37.191",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838794,1755047799433,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:39.433",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838795,1755047800429,"fUST",194.8761449,0.00029999,120,"2025-08-13T01:16:40.429",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838796,1755047800593,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:40.593",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838797,1755047801050,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:41.050",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838798,1755047801162,"fUST",462.43460318,0.00029999,120,"2025-08-13T01:16:41.162",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838799,1755047801587,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:41.587",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838800,1755047801649,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:41.649",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838801,1755047801956,"fUST",160.0,0.0003,120,"2025-08-13T01:16:41.956",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838802,1755047804814,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:44.814",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838803,1755047805308,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:45.308",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838804,1755047805448,"fUST",151.57200812,0.00029999,120,"2025-08-13T01:16:45.448",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838805,1755047809562,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:49.562",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838806,1755047809659,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:49.659",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838807,1755047809868,"fUST",1931.42,0.00029999,120,"2025-08-13T01:16:49.868",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838808,1755047809934,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:49.934",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838809,1755047810137,"fUST",530.33,0.00029999,120,"2025-08-13T01:16:50.137",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838810,1755047811881,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:51.881",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838811,1755047812726,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:52.726",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838812,1755047813777,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:53.777",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838813,1755047814926,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:54.926",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838814,1755047816278,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:56.278",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838815,1755047816413,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:56.413",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838816,1755047817804,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:57.804",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838817,1755047819536,"fUST",460.0,0.00029999,120,"2025-08-13T01:16:59.536",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838818,1755047819969,"fUST",309.98257874,0.00029999,120,"2025-08-13T01:16:59.969",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838819,1755047820495,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:00.495",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838820,1755047820845,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:00.845",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838821,1755047820965,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:00.965",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838822,1755047821917,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:01.917",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838823,1755047821969,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:01.969",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838824,1755047822732,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:02.732",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838825,1755047823007,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:03.007",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838826,1755047823484,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:03.484",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838827,1755047824564,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:04.564",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838828,1755047824774,"fUST",356.64456174,0.00029999,120,"2025-08-13T01:17:04.774",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838829,1755047824830,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:04.830",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838830,1755047826569,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:06.569",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838831,1755047828747,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:08.747",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838832,1755047831281,"fUST",215.52532928,0.0003,120,"2025-08-13T01:17:11.281",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838833,1755047831346,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:11.346",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838834,1755047832285,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:12.285",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838835,1755047832706,"fUST",462.44587602,0.00029999,120,"2025-08-13T01:17:12.706",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838836,1755047834503,"fUST",392.88715658,0.00029999,120,"2025-08-13T01:17:14.503",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838837,1755047834956,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:14.956",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838838,1755047835046,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:15.046",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838839,1755047835101,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:15.101",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838840,1755047836089,"fUST",504.92,0.00029999,120,"2025-08-13T01:17:16.089",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838841,1755047837122,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:17.122",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838842,1755047837401,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:17.401",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838843,1755047838169,"fUST",1014.75,0.00029999,120,"2025-08-13T01:17:18.169",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838844,1755047839737,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:19.737",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838845,1755047840055,"fUST",465.55883208,0.00029999,120,"2025-08-13T01:17:20.055",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838846,1755047841507,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:21.507",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838847,1755047841980,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:21.980",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838848,1755047842703,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:22.703",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838849,1755047844154,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:24.154",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838850,1755047844590,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:24.590",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838851,1755047845756,"fUST",484.2,0.00029999,120,"2025-08-13T01:17:25.756",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838852,1755047846614,"fUST",503.27,0.00029999,120,"2025-08-13T01:17:26.614",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838853,1755047847271,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:27.271",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838854,1755047847738,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:27.738",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838855,1755047849222,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:29.222",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838856,1755047850385,"fUST",464.49853255,0.00029999,120,"2025-08-13T01:17:30.385",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838857,1755047852132,"fUST",766.06,0.00029999,120,"2025-08-13T01:17:32.132",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838858,1755047854903,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:34.903",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838859,1755047855581,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:35.581",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838860,1755047855893,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:35.893",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838861,1755047856693,"fUST",417.15472785,0.0003,120,"2025-08-13T01:17:36.693",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838862,1755047856967,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:36.967",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838863,1755047857918,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:37.918",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838864,1755047858201,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:38.201",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838865,1755047858248,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:38.248",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838866,1755047858871,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:38.871",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838867,1755047859328,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:39.328",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838868,1755047859796,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:39.796",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838869,1755047861429,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:41.429",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838870,1755047861987,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:41.987",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838871,1755047863015,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:43.015",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838872,1755047863167,"fUST",184.18956922,0.00029999,120,"2025-08-13T01:17:43.167",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838873,1755047863475,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:43.475",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838874,1755047864257,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:44.257",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838875,1755047866060,"fUST",563.58,0.00029999,120,"2025-08-13T01:17:46.060",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838876,1755047867214,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:47.214",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838877,1755047867929,"fUST",525.6,0.00029999,120,"2025-08-13T01:17:47.929",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838878,1755047868350,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:48.350",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838879,1755047868429,"fUST",369.21272263,0.00029999,120,"2025-08-13T01:17:48.429",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838880,1755047870358,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:50.358",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838881,1755047870956,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:50.956",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838882,1755047871107,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:51.107",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838883,1755047872397,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:52.397",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838884,1755047875034,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:55.034",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838885,1755047875740,"fUST",503.97278331,0.00029999,120,"2025-08-13T01:17:55.740",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838886,1755047875907,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:55.907",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838887,1755047878522,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:58.522",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838888,1755047878846,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:58.846",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838889,1755047879156,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:59.156",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838890,1755047879527,"fUST",460.0,0.00029999,120,"2025-08-13T01:17:59.527",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838891,1755047880339,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:00.339",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838892,1755047880677,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:00.677",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838893,1755047880892,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:00.892",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838894,1755047883032,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:03.032",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838895,1755047883577,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:03.577",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838896,1755047885126,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:05.126",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838897,1755047886771,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:06.771",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838898,1755047887237,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:07.237",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838899,1755047887644,"fUST",831.42,0.00029999,120,"2025-08-13T01:18:07.644",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838900,1755047889323,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:09.323",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838901,1755047889891,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:09.891",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838902,1755047889976,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:09.976",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838903,1755047891841,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:11.841",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838904,1755047892037,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:12.037",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838905,1755047893310,"fUST",1675.98,0.00029999,120,"2025-08-13T01:18:13.310",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838906,1755047894077,"fUST",463.25217919,0.00029999,120,"2025-08-13T01:18:14.077",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838907,1755047895116,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:15.116",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838908,1755047896168,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:16.168",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838909,1755047897248,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:17.248",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838910,1755047898256,"fUST",589.1,0.00029999,120,"2025-08-13T01:18:18.256",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838911,1755047898934,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:18.934",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838912,1755047900325,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:20.325",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838913,1755047901296,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:21.296",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838914,1755047902933,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:22.933",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838915,1755047904084,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:24.084",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838916,1755047907173,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:27.173",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838917,1755047911423,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:31.423",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838918,1755047911478,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:31.478",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838919,1755047913392,"fUST",470.94266913,0.00029999,120,"2025-08-13T01:18:33.392",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838920,1755047917127,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:37.127",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838921,1755047917492,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:37.492",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838922,1755047920068,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:40.068",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838923,1755047920117,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:40.117",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838924,1755047920909,"fUST",477.63,0.00029999,120,"2025-08-13T01:18:40.909",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838925,1755047922571,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:42.571",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838926,1755047922622,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:42.622",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838927,1755047927827,"fUST",3014.3,0.00029999,120,"2025-08-13T01:18:47.827",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838928,1755047928098,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:48.098",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838929,1755047930069,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:50.069",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838930,1755047932371,"fUST",1140.78,0.00029999,120,"2025-08-13T01:18:52.371",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838931,1755047935912,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:55.912",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838932,1755047936832,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:56.832",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838933,1755047939774,"fUST",460.0,0.00029999,120,"2025-08-13T01:18:59.774",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838934,1755047940415,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:00.415",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838935,1755047943209,"fUST",500.0,0.00029999,120,"2025-08-13T01:19:03.209",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838936,1755047943588,"fUST",500.0,0.00029999,120,"2025-08-13T01:19:03.588",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838937,1755047943807,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:03.807",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838938,1755047943861,"fUST",500.0,0.00029999,120,"2025-08-13T01:19:03.861",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838939,1755047944078,"fUST",463.58381569,0.00029999,120,"2025-08-13T01:19:04.078",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838940,1755047944136,"fUST",500.0,0.00029999,120,"2025-08-13T01:19:04.136",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838941,1755047944386,"fUST",473.73176139,0.00029999,120,"2025-08-13T01:19:04.386",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838942,1755047944887,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:04.887",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838943,1755047946787,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:06.787",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838944,1755047947027,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:07.027",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838945,1755047947087,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:07.087",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838946,1755047947268,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:07.268",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838947,1755047947518,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:07.518",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838948,1755047947823,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:07.823",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838949,1755047948064,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:08.064",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838950,1755047948293,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:08.293",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838951,1755047948527,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:08.527",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838952,1755047948781,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:08.781",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838953,1755047949379,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:09.379",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838954,1755047949635,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:09.635",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838955,1755047949921,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:09.921",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838956,1755047950200,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:10.200",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838957,1755047950268,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:10.268",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838958,1755047950708,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:10.708",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838959,1755047950812,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:10.812",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838960,1755047951071,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:11.071",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838961,1755047951323,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:11.323",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838962,1755047951578,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:11.578",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838963,1755047951839,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:11.839",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838964,1755047952071,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:12.071",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838965,1755047952208,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:12.208",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838966,1755047952457,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:12.457",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838967,1755047952601,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:12.601",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838968,1755047952839,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:12.839",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838969,1755047952983,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:12.983",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838970,1755047953193,"fUST",2762.22,0.00029999,120,"2025-08-13T01:19:13.193",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838971,1755047953545,"fUST",2762.32371347,0.00029999,120,"2025-08-13T01:19:13.545",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838972,1755047955361,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:15.361",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838973,1755047956406,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:16.406",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838974,1755047958480,"fUST",494.85,0.00029999,120,"2025-08-13T01:19:18.480",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838975,1755047958569,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:18.569",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838976,1755047959225,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:19.225",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838977,1755047959787,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:19.787",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838978,1755047961132,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:21.132",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838979,1755047962111,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:22.111",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838980,1755047962237,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:22.237",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838981,1755047962471,"fUST",370.37252543,0.00029999,120,"2025-08-13T01:19:22.471",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838982,1755047964157,"fUST",463.57266305,0.00029999,120,"2025-08-13T01:19:24.157",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838983,1755047964625,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:24.625",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838984,1755047965406,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:25.406",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838985,1755047966538,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:26.538",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838986,1755047966588,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:26.588",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838987,1755047967640,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:27.640",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838988,1755047968401,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:28.401",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838989,1755047968450,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:28.450",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838990,1755047973571,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:33.571",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838991,1755047973626,"fUST",603.51,0.00029999,120,"2025-08-13T01:19:33.626",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838992,1755047975746,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:35.746",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838993,1755047976560,"fUST",468.59425106,0.00029999,120,"2025-08-13T01:19:36.560",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838994,1755047977598,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:37.598",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838997,1755047979879,"fUST",933.82,0.00029999,120,"2025-08-13T01:19:39.879",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838998,1755047980056,"fUST",1029.76,0.00029999,120,"2025-08-13T01:19:40.056",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378838999,1755047980523,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:40.523",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839000,1755047980575,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:40.575",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839001,1755047983892,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:43.892",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839002,1755047984938,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:44.938",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839003,1755047987561,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:47.561",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839004,1755047987951,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:47.951",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839005,1755047990039,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:50.039",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839006,1755047992083,"fUST",214.28080515,0.00029999,120,"2025-08-13T01:19:52.083",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839007,1755047993096,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:53.096",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839008,1755047993276,"fUST",64498.98359881,0.00023,30,"2025-08-13T01:19:53.276",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839009,1755047994028,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:54.028",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839010,1755047999858,"fUST",460.0,0.00029999,120,"2025-08-13T01:19:59.858",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839011,1755048002813,"fUST",699.99,0.00029999,120,"2025-08-13T01:20:02.813",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839013,1755048004737,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:04.737",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839014,1755048004995,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:04.995",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839015,1755048006517,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:06.517",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839016,1755048007246,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:07.246",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839017,1755048009592,"fUST",461.03776415,0.00029999,120,"2025-08-13T01:20:09.592",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839018,1755048012215,"fUST",461.13471542,0.00029999,120,"2025-08-13T01:20:12.215",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839019,1755048012263,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:12.263",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839020,1755048013937,"fUST",842.66,0.00029999,120,"2025-08-13T01:20:13.937",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839021,1755048014121,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:14.121",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839022,1755048014589,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:14.589",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839023,1755048016100,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:16.100",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839024,1755048016444,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:16.444",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839025,1755048017403,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:17.403",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839026,1755048018200,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:18.200",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839027,1755048019825,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:19.825",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839028,1755048022008,"fUST",836.76,0.00029999,120,"2025-08-13T01:20:22.008",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839029,1755048024263,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:24.263",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839030,1755048027025,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:27.025",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839031,1755048027156,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:27.156",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839032,1755048027902,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:27.902",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839033,1755048029856,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:29.856",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839034,1755048031236,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:31.236",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839035,1755048031710,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:31.710",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839036,1755048031867,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:31.867",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839037,1755048036081,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:36.081",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839038,1755048039114,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:39.114",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839039,1755048039412,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:39.412",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839040,1755048039478,"fUST",1850.95,0.00029999,120,"2025-08-13T01:20:39.478",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839041,1755048040144,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:40.144",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839042,1755048041999,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:41.999",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839043,1755048042725,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:42.725",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839044,1755048044192,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:44.192",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839045,1755048044613,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:44.613",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839046,1755048046823,"fUST",468.8,0.00029999,120,"2025-08-13T01:20:46.823",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839047,1755048047819,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:47.819",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839048,1755048048560,"fUST",508.23,0.00029999,120,"2025-08-13T01:20:48.560",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839049,1755048048693,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:48.693",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839050,1755048049129,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:49.129",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839051,1755048050309,"fUST",281.26,0.00029999,120,"2025-08-13T01:20:50.309",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839052,1755048050697,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:50.697",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839053,1755048052043,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:52.043",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839054,1755048053526,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:53.526",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839055,1755048055910,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:55.910",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839056,1755048056798,"fUST",597.47211323,0.00029999,120,"2025-08-13T01:20:56.798",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839057,1755048057883,"fUST",460.0,0.00029999,120,"2025-08-13T01:20:57.883",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839058,1755048060092,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:00.092",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839059,1755048061476,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:01.476",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839060,1755048061940,"fUST",533.13,0.00029999,120,"2025-08-13T01:21:01.940",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839061,1755048062171,"fUST",500.0,0.00029999,120,"2025-08-13T01:21:02.171",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839062,1755048062610,"fUST",463.5366162,0.00029999,120,"2025-08-13T01:21:02.610",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839063,1755048065720,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:05.720",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839064,1755048066004,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:06.004",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839065,1755048066071,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:06.071",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839066,1755048066456,"fUST",972.46,0.00029999,120,"2025-08-13T01:21:06.456",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839067,1755048067552,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:07.552",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839068,1755048068392,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:08.392",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839069,1755048069399,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:09.399",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839070,1755048071428,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:11.428",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839071,1755048073029,"fUST",497.613296,0.00029999,120,"2025-08-13T01:21:13.029",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839072,1755048074098,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:14.098",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839073,1755048074941,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:14.941",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839074,1755048075796,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:15.796",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839075,1755048079408,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:19.408",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839076,1755048080062,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:20.062",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839077,1755048081116,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:21.116",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839078,1755048081387,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:21.387",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839079,1755048083252,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:23.252",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839080,1755048083363,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:23.363",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839081,1755048084925,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:24.925",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839082,1755048085504,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:25.504",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839083,1755048085751,"fUST",464.25109403,0.00029999,120,"2025-08-13T01:21:25.751",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839084,1755048085942,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:25.942",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839085,1755048086774,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:26.774",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839086,1755048087446,"fUST",483.88,0.00029999,120,"2025-08-13T01:21:27.446",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839087,1755048088396,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:28.396",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839088,1755048093552,"fUST",500.0,0.00029999,120,"2025-08-13T01:21:33.552",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839089,1755048093827,"fUST",179.24335359,0.00029999,120,"2025-08-13T01:21:33.827",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839090,1755048094653,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:34.653",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839091,1755048094705,"fUST",161.27310143,0.00029999,120,"2025-08-13T01:21:34.705",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839092,1755048094854,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:34.854",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839093,1755048094911,"fUST",540.1,0.00029999,120,"2025-08-13T01:21:34.911",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839094,1755048097370,"fUST",753.64,0.00029999,120,"2025-08-13T01:21:37.370",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839095,1755048097745,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:37.745",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839096,1755048100162,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:40.162",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839097,1755048101165,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:41.165",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839098,1755048102351,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:42.351",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839099,1755048102745,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:42.745",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839100,1755048104704,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:44.704",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839101,1755048105439,"fUST",528.03329096,0.0003,120,"2025-08-13T01:21:45.439",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839102,1755048106865,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:46.865",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839103,1755048107105,"fUST",263.80833412,0.00029999,120,"2025-08-13T01:21:47.105",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839104,1755048108035,"fUST",503.7,0.00029999,120,"2025-08-13T01:21:48.035",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839105,1755048109340,"fUST",160.0,0.0003,120,"2025-08-13T01:21:49.340",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839106,1755048109661,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:49.661",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839107,1755048109821,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:49.821",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839108,1755048110038,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:50.038",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839109,1755048113993,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:53.993",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839110,1755048114166,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:54.166",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839111,1755048115446,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:55.446",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839112,1755048116186,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:56.186",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839113,1755048117097,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:57.097",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839114,1755048119338,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:59.338",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839115,1755048119660,"fUST",460.0,0.00029999,120,"2025-08-13T01:21:59.660",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839116,1755048121079,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:01.079",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839117,1755048124007,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:04.007",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839118,1755048127270,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:07.270",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839119,1755048129072,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:09.072",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839120,1755048130922,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:10.922",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839121,1755048130975,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:10.975",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839122,1755048131300,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:11.300",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839123,1755048132472,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:12.472",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839124,1755048132887,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:12.887",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839125,1755048135091,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:15.091",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839126,1755048135340,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:15.340",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839127,1755048136814,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:16.814",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839128,1755048138799,"fUST",825.07,0.00029999,120,"2025-08-13T01:22:18.799",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839129,1755048139596,"fUST",177.2891433,0.00029999,120,"2025-08-13T01:22:19.596",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839130,1755048139962,"fUST",215.52532928,0.0003,120,"2025-08-13T01:22:19.962",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839131,1755048141750,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:21.750",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839132,1755048144452,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:24.452",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839133,1755048145848,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:25.848",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839134,1755048148556,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:28.556",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839135,1755048150367,"fUST",2888.71,0.00029999,120,"2025-08-13T01:22:30.367",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839136,1755048150447,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:30.447",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839137,1755048152097,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:32.097",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839138,1755048152360,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:32.360",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839139,1755048153358,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:33.358",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839140,1755048154325,"fUST",1797.81,0.00029999,120,"2025-08-13T01:22:34.325",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839141,1755048155014,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:35.014",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839142,1755048156237,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:36.237",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839143,1755048157768,"fUST",598.00155454,0.00029999,120,"2025-08-13T01:22:37.768",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839144,1755048158397,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:38.397",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839145,1755048159406,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:39.406",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839146,1755048159718,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:39.718",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839147,1755048163663,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:43.663",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839148,1755048167038,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:47.038",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839149,1755048168060,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:48.060",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839150,1755048170000,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:50.000",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839151,1755048170694,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:50.694",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839152,1755048171017,"fUST",1093.25,0.00029999,120,"2025-08-13T01:22:51.017",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839153,1755048172637,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:52.637",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839154,1755048173814,"fUST",185.27794762,0.00029999,120,"2025-08-13T01:22:53.814",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839155,1755048175681,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:55.681",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839156,1755048176297,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:56.297",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839157,1755048176942,"fUST",417.15472785,0.0003,120,"2025-08-13T01:22:56.942",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839158,1755048179158,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:59.158",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839159,1755048179243,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:59.243",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839160,1755048179573,"fUST",460.0,0.00029999,120,"2025-08-13T01:22:59.573",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839161,1755048181130,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:01.130",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839162,1755048181182,"fUST",1563.75,0.0003,120,"2025-08-13T01:23:01.182",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839163,1755048181282,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:01.282",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839164,1755048182055,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:02.055",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839165,1755048183612,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:03.612",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839166,1755048184208,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:04.208",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839167,1755048186025,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:06.025",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839168,1755048186093,"fUST",462.0002793,0.00029999,120,"2025-08-13T01:23:06.093",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839169,1755048186909,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:06.909",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839170,1755048187149,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:07.149",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839171,1755048187744,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:07.744",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839172,1755048187989,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:07.989",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839173,1755048188037,"fUST",807.55,0.00029999,120,"2025-08-13T01:23:08.037",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839174,1755048188287,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:08.287",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839175,1755048189011,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:09.011",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839176,1755048189058,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:09.058",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839177,1755048191046,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:11.046",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839178,1755048191409,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:11.409",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839179,1755048191462,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:11.462",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839180,1755048192909,"fUST",500.0,0.00029999,120,"2025-08-13T01:23:12.909",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839181,1755048193146,"fUST",500.0,0.00029999,120,"2025-08-13T01:23:13.146",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839182,1755048193391,"fUST",500.0,0.00029999,120,"2025-08-13T01:23:13.391",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839183,1755048193560,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:13.560",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839184,1755048193627,"fUST",500.0,0.00029999,120,"2025-08-13T01:23:13.627",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839185,1755048193891,"fUST",252.17,0.00029999,120,"2025-08-13T01:23:13.891",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839186,1755048194562,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:14.562",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839187,1755048194942,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:14.942",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839188,1755048196344,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:16.344",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839189,1755048196825,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:16.825",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839190,1755048198215,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:18.215",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839191,1755048198806,"fUST",462.45096753,0.00029999,120,"2025-08-13T01:23:18.806",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839192,1755048199484,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:19.484",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839193,1755048199588,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:19.588",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839194,1755048200004,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:20.004",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839195,1755048200341,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:20.341",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839196,1755048200423,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:20.423",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839197,1755048201566,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:21.566",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839198,1755048202988,"fUST",528.78305593,0.00029999,120,"2025-08-13T01:23:22.988",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839199,1755048203055,"fUST",986.85,0.00029999,120,"2025-08-13T01:23:23.055",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839200,1755048203426,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:23.426",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839201,1755048203545,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:23.545",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839202,1755048203706,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:23.706",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839203,1755048204011,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:24.011",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839204,1755048204258,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:24.258",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839205,1755048204520,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:24.520",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839206,1755048204749,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:24.749",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839207,1755048204876,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:24.876",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839208,1755048205058,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:25.058",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839209,1755048205227,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:25.227",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839210,1755048205275,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:25.275",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839211,1755048205509,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:25.509",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839212,1755048205765,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:25.765",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839213,1755048205988,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:25.988",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839214,1755048206220,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:26.220",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839215,1755048206451,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:26.451",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839216,1755048207297,"fUST",206.84468675,0.00029999,120,"2025-08-13T01:23:27.297",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839217,1755048207410,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:27.410",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839218,1755048207667,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:27.667",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839219,1755048207909,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:27.909",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839220,1755048208195,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:28.195",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839221,1755048208636,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:28.636",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839222,1755048209052,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:29.052",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839223,1755048209188,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:29.188",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839224,1755048209320,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:29.320",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839225,1755048209640,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:29.640",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839226,1755048209896,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:29.896",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839227,1755048210150,"fUST",1176.75,0.00029999,120,"2025-08-13T01:23:30.150",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839228,1755048210438,"fUST",1176.9066663,0.00029999,120,"2025-08-13T01:23:30.438",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839229,1755048210634,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:30.634",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839230,1755048211482,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:31.482",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839231,1755048213102,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:33.102",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839232,1755048213236,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:33.236",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839233,1755048215035,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:35.035",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839234,1755048215338,"fUST",474.23,0.00029999,120,"2025-08-13T01:23:35.338",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839235,1755048215494,"fUST",462.5430415,0.00029999,120,"2025-08-13T01:23:35.494",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839236,1755048218318,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:38.318",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839237,1755048218396,"fUST",894.91,0.00029999,120,"2025-08-13T01:23:38.396",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839238,1755048218564,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:38.564",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839239,1755048218802,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:38.802",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839240,1755048219049,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:39.049",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839241,1755048219301,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:39.301",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839242,1755048219349,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:39.349",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839243,1755048219397,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:39.397",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839244,1755048219512,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:39.512",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839245,1755048219608,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:39.608",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839246,1755048219851,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:39.851",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839247,1755048220202,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:40.202",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839248,1755048220448,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:40.448",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839249,1755048220704,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:40.704",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839250,1755048220944,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:40.944",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839251,1755048221198,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:41.198",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839252,1755048221459,"fUST",220.06161167,0.00029999,120,"2025-08-13T01:23:41.459",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839253,1755048221775,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:41.775",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839254,1755048221825,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:41.825",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839255,1755048221860,"fUST",4038.6780243,0.00017013,2,"2025-08-13T01:23:41.860",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839256,1755048222094,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:42.094",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839257,1755048222369,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:42.369",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839258,1755048222516,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:42.516",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839259,1755048222610,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:42.610",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839260,1755048223184,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:43.184",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839261,1755048223243,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:43.243",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839262,1755048223424,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:43.424",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839263,1755048223544,"fUST",458.6307424,0.00029999,120,"2025-08-13T01:23:43.544",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839264,1755048223824,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:43.824",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839265,1755048224058,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:44.058",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839266,1755048224297,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:44.297",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839267,1755048224444,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:44.444",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839268,1755048224543,"fUST",709.47,0.00029999,120,"2025-08-13T01:23:44.543",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839269,1755048224785,"fUST",709.48,0.00029999,120,"2025-08-13T01:23:44.785",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839270,1755048226530,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:46.530",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839271,1755048226588,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:46.588",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839272,1755048227060,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:47.060",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839273,1755048227110,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:47.110",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839274,1755048231441,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:51.441",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839275,1755048233350,"fUST",357.74066263,0.000232,120,"2025-08-13T01:23:53.350",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839276,1755048237185,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:57.185",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839277,1755048237287,"fUST",460.0,0.00029999,120,"2025-08-13T01:23:57.287",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839278,1755048237517,"fUST",462.939791,0.00029999,120,"2025-08-13T01:23:57.517",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839279,1755048239449,"fUST",578.36,0.00029999,120,"2025-08-13T01:23:59.449",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839280,1755048241524,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:01.524",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839281,1755048242371,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:02.371",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839282,1755048242621,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:02.621",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839283,1755048243415,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:03.415",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839284,1755048244269,"fUST",445.13656496,0.00029999,120,"2025-08-13T01:24:04.269",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839285,1755048244751,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:04.751",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839286,1755048245280,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:05.280",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839287,1755048245672,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:05.672",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839288,1755048245886,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:05.886",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839289,1755048247922,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:07.922",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839290,1755048253060,"fUST",484.57753076,0.00029999,120,"2025-08-13T01:24:13.060",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839291,1755048253115,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:13.115",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839292,1755048253846,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:13.846",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839293,1755048253931,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:13.931",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839294,1755048255139,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:15.139",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839295,1755048255506,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:15.506",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839296,1755048256611,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:16.611",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839297,1755048258375,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:18.375",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839299,1755048260781,"fUST",545.85,0.00029999,120,"2025-08-13T01:24:20.781",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839301,1755048263371,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:23.371",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839302,1755048263869,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:23.869",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839303,1755048264805,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:24.805",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839304,1755048266826,"fUST",189.31547239,0.00029999,120,"2025-08-13T01:24:26.826",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839305,1755048267159,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:27.159",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839306,1755048270235,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:30.235",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839307,1755048271322,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:31.322",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839308,1755048273586,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:33.586",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839309,1755048273662,"fUST",393.2687295,0.00029999,120,"2025-08-13T01:24:33.662",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839310,1755048276812,"fUST",1000.0,0.00029999,120,"2025-08-13T01:24:36.812",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839311,1755048280296,"fUST",487.06,0.00029999,120,"2025-08-13T01:24:40.296",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839312,1755048281883,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:41.883",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839313,1755048282457,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:42.457",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839314,1755048285299,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:45.299",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839315,1755048285925,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:45.925",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839316,1755048287537,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:47.537",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839317,1755048288299,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:48.299",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839318,1755048291924,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:51.924",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839319,1755048293148,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:53.148",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839320,1755048294235,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:54.235",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839321,1755048295730,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:55.730",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839322,1755048296668,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:56.668",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839323,1755048296994,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:56.994",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839324,1755048297042,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:57.042",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839325,1755048298061,"fUST",1773.82,0.00029999,120,"2025-08-13T01:24:58.061",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839326,1755048298374,"fUST",460.0,0.00029999,120,"2025-08-13T01:24:58.374",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839327,1755048299830,"fUST",460.76455898,0.00029999,120,"2025-08-13T01:24:59.830",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839328,1755048301930,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:01.930",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839329,1755048303943,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:03.943",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839330,1755048306081,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:06.081",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839331,1755048306182,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:06.182",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839332,1755048307034,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:07.034",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839333,1755048307099,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:07.099",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839334,1755048308675,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:08.675",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839335,1755048313213,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:13.213",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839336,1755048313639,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:13.639",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839337,1755048315383,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:15.383",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839338,1755048315944,"fUST",558.88809728,0.00029999,120,"2025-08-13T01:25:15.944",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839339,1755048316209,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:16.209",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839340,1755048316559,"fUST",468.8198853,0.00029999,120,"2025-08-13T01:25:16.559",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839341,1755048316621,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:16.621",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839342,1755048316737,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:16.737",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839343,1755048316920,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:16.920",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839344,1755048316984,"fUST",722.23,0.00029999,120,"2025-08-13T01:25:16.984",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839345,1755048317053,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:17.053",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839346,1755048317184,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:17.184",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839347,1755048317242,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:17.242",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839348,1755048317426,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:17.426",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839349,1755048317671,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:17.671",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839350,1755048317924,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:17.924",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839351,1755048318186,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:18.186",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839352,1755048318423,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:18.423",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839353,1755048318680,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:18.680",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839354,1755048318794,"fUST",463.72,0.00029999,120,"2025-08-13T01:25:18.794",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839355,1755048318980,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:18.980",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839356,1755048319042,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:19.042",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839357,1755048319245,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:19.245",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839358,1755048319491,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:19.491",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839359,1755048319822,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:19.822",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839360,1755048319915,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:19.915",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839361,1755048320087,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:20.087",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839362,1755048320227,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:20.227",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839363,1755048320678,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:20.678",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839364,1755048320737,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:20.737",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839365,1755048320809,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:20.809",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839366,1755048320962,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:20.962",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839367,1755048321195,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:21.195",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839368,1755048321463,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:21.463",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839369,1755048321664,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:21.664",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839370,1755048321739,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:21.739",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839371,1755048321961,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:21.961",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839372,1755048322234,"fUST",537.41,0.00029999,120,"2025-08-13T01:25:22.234",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839373,1755048322528,"fUST",537.58,0.00029999,120,"2025-08-13T01:25:22.528",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839374,1755048324478,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:24.478",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839375,1755048325678,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:25.678",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839376,1755048326297,"fUST",931.95,0.00029999,120,"2025-08-13T01:25:26.297",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839377,1755048326817,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:26.817",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839378,1755048327801,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:27.801",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839379,1755048328579,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:28.579",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839380,1755048329017,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:29.017",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839381,1755048329803,"fUST",393.46588472,0.00029999,120,"2025-08-13T01:25:29.803",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839382,1755048330779,"fUST",460.25365275,0.00029999,120,"2025-08-13T01:25:30.779",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839383,1755048331820,"fUST",463.61799848,0.00029999,120,"2025-08-13T01:25:31.820",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839384,1755048332476,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:32.476",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839385,1755048332609,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:32.609",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839386,1755048333323,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:33.323",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839387,1755048333379,"fUST",482.71,0.00029999,120,"2025-08-13T01:25:33.379",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839388,1755048335358,"fUST",402.29277943,0.00029999,120,"2025-08-13T01:25:35.358",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839389,1755048335573,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:35.573",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839390,1755048337296,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:37.296",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839391,1755048337348,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:37.348",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839392,1755048338201,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:38.201",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839393,1755048338279,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:38.279",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839394,1755048339601,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:39.601",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839395,1755048340229,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:40.229",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839396,1755048340486,"fUST",601.59051158,0.00029999,120,"2025-08-13T01:25:40.486",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839397,1755048342037,"fUST",200.0,0.00029999,120,"2025-08-13T01:25:42.037",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839398,1755048342090,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:42.090",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839399,1755048342610,"fUST",455.00783126,0.00029999,120,"2025-08-13T01:25:42.610",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839400,1755048344608,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:44.608",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839401,1755048344661,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:44.661",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839402,1755048347279,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:47.279",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839403,1755048350298,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:50.298",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839404,1755048350642,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:50.642",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839405,1755048352090,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:52.090",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839406,1755048352610,"fUST",463.39290305,0.00029999,120,"2025-08-13T01:25:52.610",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839407,1755048353830,"fUST",517.6,0.00029999,120,"2025-08-13T01:25:53.830",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839408,1755048355609,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:55.609",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839409,1755048356165,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:56.165",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839410,1755048357317,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:57.317",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839411,1755048358997,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:58.997",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839412,1755048359692,"fUST",460.0,0.00029999,120,"2025-08-13T01:25:59.692",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839413,1755048361071,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:01.071",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839414,1755048361125,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:01.125",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839415,1755048361426,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:01.426",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839416,1755048361730,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:01.730",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839417,1755048365447,"fUST",501.35,0.00029999,120,"2025-08-13T01:26:05.447",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839418,1755048365906,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:05.906",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839419,1755048366780,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:06.780",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839420,1755048367171,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:07.171",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839421,1755048369582,"fUST",790.69,0.00029999,120,"2025-08-13T01:26:09.582",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839422,1755048370759,"fUST",421.03225435,0.00029999,120,"2025-08-13T01:26:10.759",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839423,1755048375327,"fUST",321.88817901,0.00029999,120,"2025-08-13T01:26:15.327",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839424,1755048375394,"fUST",199.50459705,0.00029999,120,"2025-08-13T01:26:15.394",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839425,1755048375753,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:15.753",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839426,1755048377216,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:17.216",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839427,1755048377270,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:17.270",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839428,1755048377961,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:17.961",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839429,1755048380043,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:20.043",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839430,1755048380291,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:20.291",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839431,1755048382460,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:22.460",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839432,1755048382552,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:22.552",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839433,1755048383417,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:23.417",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839434,1755048384500,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:24.500",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839435,1755048384625,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:24.625",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839436,1755048385893,"fUST",463.17031136,0.00029999,120,"2025-08-13T01:26:25.893",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839437,1755048387502,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:27.502",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839438,1755048388449,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:28.449",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839439,1755048388972,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:28.972",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839440,1755048389924,"fUST",464.21183541,0.00029999,120,"2025-08-13T01:26:29.924",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839441,1755048391205,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:31.205",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839442,1755048391835,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:31.835",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839443,1755048393823,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:33.823",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839444,1755048394987,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:34.987",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839447,1755048395966,"fUST",464.81050796,0.00029999,120,"2025-08-13T01:26:35.966",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839449,1755048396603,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:36.603",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839450,1755048396739,"fUST",1244.19,0.00029999,120,"2025-08-13T01:26:36.739",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839451,1755048397136,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:37.136",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839452,1755048397187,"fUST",297.17034854,0.00029999,120,"2025-08-13T01:26:37.187",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839453,1755048397850,"fUST",389.63359494,0.00029999,120,"2025-08-13T01:26:37.850",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839454,1755048397909,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:37.909",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839455,1755048398864,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:38.864",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839456,1755048401086,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:41.086",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839457,1755048403739,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:43.739",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839458,1755048403796,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:43.796",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839459,1755048403851,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:43.851",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839460,1755048404559,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:44.559",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839462,1755048405060,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:45.060",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839463,1755048406973,"fUST",500.0,0.00029999,120,"2025-08-13T01:26:46.973",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839464,1755048407207,"fUST",500.0,0.00029999,120,"2025-08-13T01:26:47.207",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839465,1755048408100,"fUST",3108.05,0.00029999,120,"2025-08-13T01:26:48.100",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839466,1755048408153,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:48.153",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839467,1755048408240,"fUST",460.80371312,0.00029999,120,"2025-08-13T01:26:48.240",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839468,1755048408516,"fUST",500.0,0.00029999,120,"2025-08-13T01:26:48.516",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839469,1755048408848,"fUST",500.0,0.00029999,120,"2025-08-13T01:26:48.848",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839470,1755048409064,"fUST",500.0,0.00029999,120,"2025-08-13T01:26:49.064",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839471,1755048409339,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:49.339",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839472,1755048409390,"fUST",455.22123207,0.00029999,120,"2025-08-13T01:26:49.390",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839473,1755048409737,"fUST",1848.57,0.00029999,120,"2025-08-13T01:26:49.737",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839474,1755048410529,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:50.529",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839475,1755048413566,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:53.566",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839476,1755048416193,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:56.193",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839477,1755048416787,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:56.787",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839478,1755048417533,"fUST",460.0,0.00029999,120,"2025-08-13T01:26:57.533",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839479,1755048420402,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:00.402",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839480,1755048422566,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:02.566",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839481,1755048422853,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:02.853",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839482,1755048423622,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:03.622",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839483,1755048423828,"fUST",528.03329096,0.0003,120,"2025-08-13T01:27:03.828",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839484,1755048425411,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:05.411",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839485,1755048426845,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:06.845",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839486,1755048427420,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:07.420",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839487,1755048428968,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:08.968",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839488,1755048431825,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:11.825",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839489,1755048433685,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:13.685",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839490,1755048435803,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:15.803",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839491,1755048438293,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:18.293",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839492,1755048439088,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:19.088",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839493,1755048440898,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:20.898",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839494,1755048442629,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:22.629",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839495,1755048442688,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:22.688",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839496,1755048444686,"fUST",857.63,0.00029999,120,"2025-08-13T01:27:24.686",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839497,1755048445100,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:25.100",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839498,1755048446736,"fUST",215.52532928,0.0003,120,"2025-08-13T01:27:26.736",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839499,1755048447284,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:27.284",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839500,1755048447343,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:27.343",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839501,1755048449014,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:29.014",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839502,1755048449303,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:29.303",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839503,1755048449520,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:29.520",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839504,1755048450634,"fUST",773.9,0.00029999,120,"2025-08-13T01:27:30.634",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839505,1755048451404,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:31.404",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839506,1755048451477,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:31.477",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839507,1755048451881,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:31.881",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839508,1755048453520,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:33.520",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839509,1755048455710,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:35.710",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839510,1755048458972,"fUST",448.24421794,0.00029999,120,"2025-08-13T01:27:38.972",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839511,1755048461174,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:41.174",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839512,1755048462475,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:42.475",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839513,1755048462657,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:42.657",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839514,1755048462898,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:42.898",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839515,1755048463331,"fUST",1197.09,0.00029999,120,"2025-08-13T01:27:43.331",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839516,1755048463560,"fUST",526.06024635,0.00029999,120,"2025-08-13T01:27:43.560",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839517,1755048463767,"fUST",464.02,0.00029999,120,"2025-08-13T01:27:43.767",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839518,1755048464794,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:44.794",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839519,1755048467045,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:47.045",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839520,1755048467761,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:47.761",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839521,1755048468967,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:48.967",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839522,1755048469178,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:49.178",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839523,1755048470344,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:50.344",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839524,1755048470400,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:50.400",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839525,1755048472378,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:52.378",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839526,1755048473243,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:53.243",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839527,1755048473962,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:53.962",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839528,1755048474240,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:54.240",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839529,1755048474513,"fUST",166.150751,0.00013699,2,"2025-08-13T01:27:54.513",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839530,1755048474741,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:54.741",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839531,1755048476274,"fUST",468.70343659,0.00029999,120,"2025-08-13T01:27:56.274",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839532,1755048476326,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:56.326",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839533,1755048476474,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:56.474",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839535,1755048479416,"fUST",460.0,0.00029999,120,"2025-08-13T01:27:59.416",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839536,1755048483595,"fUST",782.72,0.00029999,120,"2025-08-13T01:28:03.595",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839537,1755048485269,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:05.269",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839538,1755048487663,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:07.663",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839539,1755048491598,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:11.598",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839540,1755048491703,"fUST",408.05301837,0.00029999,120,"2025-08-13T01:28:11.703",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839541,1755048492335,"fUST",554.27,0.00029999,120,"2025-08-13T01:28:12.335",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839542,1755048494158,"fUST",425.47454475,0.00029999,120,"2025-08-13T01:28:14.158",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839543,1755048496616,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:16.616",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839544,1755048497540,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:17.540",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839545,1755048498885,"fUST",176.96831857,0.00029999,120,"2025-08-13T01:28:18.885",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839546,1755048499054,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:19.054",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839547,1755048499319,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:19.319",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839548,1755048500140,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:20.140",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839549,1755048500230,"fUST",417.15472785,0.0003,120,"2025-08-13T01:28:20.230",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839550,1755048501983,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:21.983",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839551,1755048503932,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:23.932",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839552,1755048505649,"fUST",186.91179572,0.00029999,120,"2025-08-13T01:28:25.649",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839553,1755048507759,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:27.759",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839554,1755048508898,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:28.898",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839555,1755048509927,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:29.927",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839556,1755048511226,"fUST",466.76,0.00029999,120,"2025-08-13T01:28:31.226",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839557,1755048512202,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:32.202",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839558,1755048515197,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:35.197",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839559,1755048519338,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:39.338",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839560,1755048519865,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:39.865",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839561,1755048523803,"fUST",2126.15,0.00029999,120,"2025-08-13T01:28:43.803",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839562,1755048524221,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:44.221",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839563,1755048525878,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:45.878",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839564,1755048526150,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:46.150",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839565,1755048526774,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:46.774",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839566,1755048529318,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:49.318",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839567,1755048529674,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:49.674",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839568,1755048530338,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:50.338",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839569,1755048533907,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:53.907",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839570,1755048536056,"fUST",460.0,0.00029999,120,"2025-08-13T01:28:56.056",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839571,1755048541723,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:01.723",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839572,1755048542862,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:02.862",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839573,1755048546110,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:06.110",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839574,1755048548034,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:08.034",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839575,1755048549186,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:09.186",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839579,1755048551414,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:11.414",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839580,1755048551826,"fUST",893.11,0.00029999,120,"2025-08-13T01:29:11.826",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839581,1755048552192,"fUST",451.81564048,0.00029999,120,"2025-08-13T01:29:12.192",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839582,1755048552280,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:12.280",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839583,1755048552772,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:12.772",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839621,1755048556690,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:16.690",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839622,1755048557502,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:17.502",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839625,1755048560339,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:20.339",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839626,1755048562413,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:22.413",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839627,1755048563306,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:23.306",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839628,1755048563455,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:23.455",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839629,1755048563557,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:23.557",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839630,1755048564919,"fUST",498.57586483,0.00029999,120,"2025-08-13T01:29:24.919",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839631,1755048564978,"fUST",828.59,0.00029999,120,"2025-08-13T01:29:24.978",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839632,1755048567446,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:27.446",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839633,1755048567610,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:27.610",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839634,1755048569955,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:29.955",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839637,1755048571308,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:31.308",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839638,1755048572638,"fUST",462.6,0.00029999,120,"2025-08-13T01:29:32.638",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839639,1755048573008,"fUST",460.94049731,0.00029999,120,"2025-08-13T01:29:33.008",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839640,1755048573280,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:33.280",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839641,1755048576454,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:36.454",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839642,1755048578917,"fUST",757.75,0.00029999,120,"2025-08-13T01:29:38.917",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839643,1755048579160,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:39.160",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839644,1755048580656,"fUST",480.53496896,0.00029999,120,"2025-08-13T01:29:40.656",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839645,1755048580705,"fUST",496.03,0.00029999,120,"2025-08-13T01:29:40.705",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839647,1755048580967,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:40.967",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839648,1755048581457,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:41.457",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839649,1755048584235,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:44.235",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839650,1755048585135,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:45.135",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839651,1755048585230,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:45.230",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839652,1755048585579,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:45.579",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839653,1755048587990,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:47.990",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839654,1755048589297,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:49.297",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839655,1755048589889,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:49.889",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839657,1755048594089,"fUST",475.03139188,0.00029999,120,"2025-08-13T01:29:54.089",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839658,1755048597773,"fUST",551.82,0.00029999,120,"2025-08-13T01:29:57.773",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839659,1755048599171,"fUST",460.0,0.00029999,120,"2025-08-13T01:29:59.171",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839660,1755048600801,"fUST",460.70187515,0.00029999,120,"2025-08-13T01:30:00.801",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839661,1755048601024,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:01.024",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839662,1755048602977,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:02.977",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839663,1755048604731,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:04.731",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839664,1755048604793,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:04.793",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839665,1755048606145,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:06.145",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839666,1755048607368,"fUST",672.48,0.00029999,120,"2025-08-13T01:30:07.368",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839667,1755048608136,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:08.136",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839668,1755048608931,"fUST",460.50098822,0.00029999,120,"2025-08-13T01:30:08.931",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839669,1755048612067,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:12.067",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839670,1755048612563,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:12.563",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839671,1755048612959,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:12.959",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839672,1755048613122,"fUST",173.32114895,0.0001784,2,"2025-08-13T01:30:13.122",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839673,1755048613812,"fUST",463.2439628,0.00029999,120,"2025-08-13T01:30:13.812",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839674,1755048615481,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:15.481",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839675,1755048616724,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:16.724",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839676,1755048618544,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:18.544",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839677,1755048619634,"fUST",460.60055997,0.00029999,120,"2025-08-13T01:30:19.634",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839678,1755048620767,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:20.767",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839679,1755048620833,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:20.833",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839680,1755048621034,"fUST",470.43880224,0.00029999,120,"2025-08-13T01:30:21.034",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839681,1755048621107,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:21.107",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839682,1755048622391,"fUST",1790.85,0.00029999,120,"2025-08-13T01:30:22.391",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839683,1755048623548,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:23.548",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839684,1755048624495,"fUST",461.50675834,0.00029999,120,"2025-08-13T01:30:24.495",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839685,1755048627852,"fUST",485.07,0.00029999,120,"2025-08-13T01:30:27.852",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839686,1755048627907,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:27.907",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839687,1755048628978,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:28.978",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839688,1755048630226,"fUST",1802.0,0.000301,120,"2025-08-13T01:30:30.226",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839689,1755048630507,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:30.507",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839690,1755048630784,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:30.784",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839691,1755048631272,"fUST",579.70905547,0.00029999,120,"2025-08-13T01:30:31.272",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839692,1755048631634,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:31.634",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839693,1755048631915,"fUST",467.2568667,0.00029999,120,"2025-08-13T01:30:31.915",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839694,1755048632004,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:32.004",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839704,1755048632459,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:32.459",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839709,1755048632701,"fUST",-169.33687103,0.00017936,2,"2025-08-13T01:30:32.701",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839710,1755048632711,"fUST",-250.0,0.00018021,2,"2025-08-13T01:30:32.711",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839711,1755048632730,"fUST",-166.91070367,0.00018324,2,"2025-08-13T01:30:32.730",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839713,1755048632740,"fUST",-223.29,0.0001843,2,"2025-08-13T01:30:32.740",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839715,1755048632750,"fUST",-300.0,0.00018619,2,"2025-08-13T01:30:32.750",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839717,1755048632759,"fUST",-11845.394564,0.0001862,2,"2025-08-13T01:30:32.759",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839718,1755048632769,"fUST",-200.0,0.00018992,15,"2025-08-13T01:30:32.769",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839719,1755048632778,"fUST",-200.0,0.00018992,15,"2025-08-13T01:30:32.778",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839720,1755048632788,"fUST",-200.0,0.00018992,15,"2025-08-13T01:30:32.788",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839721,1755048632797,"fUST",-200.0,0.00018992,15,"2025-08-13T01:30:32.797",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839722,1755048632806,"fUST",-1656.17839276,0.00019696,2,"2025-08-13T01:30:32.806",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839724,1755048632816,"fUST",-406.8669706,0.000197,2,"2025-08-13T01:30:32.816",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839726,1755048632825,"fUST",-245.67151607,0.000197,2,"2025-08-13T01:30:32.825",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839728,1755048632834,"fUST",-258.20539447,0.00019773,2,"2025-08-13T01:30:32.834",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839730,1755048632844,"fUST",-500.0,0.00019773,2,"2025-08-13T01:30:32.844",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839732,1755048632854,"fUST",-500.0,0.00019773,2,"2025-08-13T01:30:32.854",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839734,1755048632863,"fUST",-500.0,0.00019773,2,"2025-08-13T01:30:32.863",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839736,1755048632872,"fUST",-500.0,0.00019773,2,"2025-08-13T01:30:32.872",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839739,1755048632882,"fUST",-273.0,0.00019783,2,"2025-08-13T01:30:32.882",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839741,1755048632892,"fUST",-379.77,0.00019787,3,"2025-08-13T01:30:32.892",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839743,1755048632901,"fUST",-189.89,0.00019787,3,"2025-08-13T01:30:32.901",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839745,1755048632911,"fUST",-569.69,0.00019787,3,"2025-08-13T01:30:32.911",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839747,1755048632920,"fUST",-473.84322726,0.00019796,2,"2025-08-13T01:30:32.920",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839748,1755048632930,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:32.930",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839749,1755048632939,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:32.939",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839750,1755048632948,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:32.948",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839751,1755048632958,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:32.958",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839752,1755048632967,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:32.967",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839753,1755048632976,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:32.976",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839754,1755048632986,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:32.986",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839755,1755048632995,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:32.995",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839756,1755048633004,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.004",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839757,1755048633013,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.013",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839758,1755048633023,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.023",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839759,1755048633033,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.033",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839760,1755048633042,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.042",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839761,1755048633052,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.052",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839762,1755048633062,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.062",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839763,1755048633072,"fUST",-301.11191655,0.00019796,2,"2025-08-13T01:30:33.072",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839764,1755048633081,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.081",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839765,1755048633090,"fUST",-299.95003864,0.00019796,2,"2025-08-13T01:30:33.090",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839766,1755048633100,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.100",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839767,1755048633111,"fUST",-520.73516393,0.00019796,2,"2025-08-13T01:30:33.111",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839768,1755048633121,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.121",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839769,1755048633130,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.130",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839770,1755048633141,"fUST",-448.94241234,0.00019796,2,"2025-08-13T01:30:33.141",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839771,1755048633151,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.151",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839772,1755048633161,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.161",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839773,1755048633171,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.171",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839774,1755048633182,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.182",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839775,1755048633192,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.192",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839776,1755048633201,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.201",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839777,1755048633211,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.211",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839778,1755048633221,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.221",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839779,1755048633231,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.231",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839780,1755048633241,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.241",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839781,1755048633251,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.251",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839782,1755048633260,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.260",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839783,1755048633270,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.270",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839784,1755048633281,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.281",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839785,1755048633290,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.290",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839786,1755048633300,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.300",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839787,1755048633311,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.311",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839788,1755048633321,"fUST",-233.63547036,0.00019796,2,"2025-08-13T01:30:33.321",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839789,1755048633331,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.331",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839790,1755048633342,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.342",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839791,1755048633352,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.352",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839792,1755048633363,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.363",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839793,1755048633375,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.375",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839794,1755048633386,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.386",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839795,1755048633396,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.396",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839796,1755048633405,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.405",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839797,1755048633416,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.416",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839798,1755048633427,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.427",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839799,1755048633438,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.438",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839800,1755048633450,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.450",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839801,1755048633460,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.460",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839802,1755048633471,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.471",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839803,1755048633481,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.481",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839804,1755048633491,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.491",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839805,1755048633501,"fUST",-579.57298997,0.00019796,2,"2025-08-13T01:30:33.501",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839806,1755048633511,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.511",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839807,1755048633521,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.521",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839808,1755048633531,"fUST",-257.36364569,0.00019796,2,"2025-08-13T01:30:33.531",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839809,1755048633541,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.541",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839810,1755048633551,"fUST",-500.0,0.00019796,2,"2025-08-13T01:30:33.551",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839811,1755048633561,"fUST",-3428.55,0.00019796,2,"2025-08-13T01:30:33.561",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839812,1755048633571,"fUST",-75182.04544487,0.00019797,2,"2025-08-13T01:30:33.571",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839813,1755048633593,"fUST",-621.79516565,0.00019797,2,"2025-08-13T01:30:33.593",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839814,1755048633662,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:33.662",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839815,1755048634245,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:34.245",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839816,1755048634302,"fUST",158.93469459,0.00029999,120,"2025-08-13T01:30:34.302",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839817,1755048635197,"fUST",2992.94,0.00029999,120,"2025-08-13T01:30:35.197",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839818,1755048635827,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:35.827",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839838,1755048638448,"fUST",462.90412145,0.00029999,120,"2025-08-13T01:30:38.448",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839844,1755048638504,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:38.504",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839869,1755048638736,"fUST",1201.94,0.00029999,120,"2025-08-13T01:30:38.736",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839917,1755048639721,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:39.721",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839924,1755048640420,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:40.420",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839927,1755048640464,"fUST",-1590.49922142,0.00019797,2,"2025-08-13T01:30:40.464",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378839928,1755048642463,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:42.463",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840277,1755048646452,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:46.452",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840294,1755048646621,"fUST",-4710.74,0.00019797,2,"2025-08-13T01:30:46.621",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840296,1755048646637,"fUST",-1437.1938843,0.00019797,2,"2025-08-13T01:30:46.637",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840298,1755048646650,"fUST",-527.3554621,0.00019797,2,"2025-08-13T01:30:46.650",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840305,1755048646719,"fUST",-11508.09579812,0.00019797,2,"2025-08-13T01:30:46.719",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840374,1755048647468,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:47.468",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840434,1755048648578,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:48.578",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840591,1755048650498,"fUST",241.44370034,0.00029999,120,"2025-08-13T01:30:50.498",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840687,1755048651726,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:51.726",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840688,1755048651962,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:51.962",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840689,1755048654372,"fUST",464.31972798,0.00029999,120,"2025-08-13T01:30:54.372",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840690,1755048654827,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:54.827",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840691,1755048655220,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:55.220",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840692,1755048655829,"fUST",504.093405,0.00029999,120,"2025-08-13T01:30:55.829",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840693,1755048655951,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:55.951",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840694,1755048657541,"fUST",460.0,0.00029999,120,"2025-08-13T01:30:57.541",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840695,1755048662491,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:02.491",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840696,1755048663398,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:03.398",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840697,1755048665320,"fUST",196.05340384,0.00029999,120,"2025-08-13T01:31:05.320",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840698,1755048666765,"fUST",473.97597043,0.00029999,120,"2025-08-13T01:31:06.765",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840699,1755048667890,"fUST",214.7452442,0.00029999,120,"2025-08-13T01:31:07.890",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840700,1755048668217,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:08.217",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840701,1755048669278,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:09.278",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840702,1755048671779,"fUST",552.68092538,0.00029999,120,"2025-08-13T01:31:11.779",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840703,1755048672718,"fUST",264.6990692,0.00029999,120,"2025-08-13T01:31:12.718",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840704,1755048672870,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:12.870",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840705,1755048674541,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:14.541",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840707,1755048677348,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:17.348",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840708,1755048677653,"fUST",462.3182728,0.00029999,120,"2025-08-13T01:31:17.653",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840709,1755048680229,"fUST",1152.97,0.00029999,120,"2025-08-13T01:31:20.229",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840710,1755048681009,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:21.009",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840711,1755048682862,"fUST",463.70112942,0.00029999,120,"2025-08-13T01:31:22.862",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840712,1755048683266,"fUST",828.63,0.00029999,120,"2025-08-13T01:31:23.266",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840713,1755048684570,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:24.570",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840714,1755048685432,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:25.432",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840715,1755048685713,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:25.713",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840716,1755048687058,"fUST",467.50834394,0.00029999,120,"2025-08-13T01:31:27.058",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840717,1755048688844,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:28.844",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840718,1755048689809,"fUST",466.88779428,0.00029999,120,"2025-08-13T01:31:29.809",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840719,1755048690272,"fUST",465.64264961,0.00029999,120,"2025-08-13T01:31:30.272",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840720,1755048691303,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:31.303",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840721,1755048693715,"fUST",461.19248993,0.00029999,120,"2025-08-13T01:31:33.715",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840723,1755048696358,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:36.358",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840724,1755048697596,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:37.596",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840725,1755048698110,"fUST",462.01258108,0.00029999,120,"2025-08-13T01:31:38.110",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840726,1755048700084,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:40.084",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840727,1755048700296,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:40.296",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840728,1755048704151,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:44.151",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840729,1755048705049,"fUST",461.18167707,0.00029999,120,"2025-08-13T01:31:45.049",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840730,1755048705257,"fUST",538.57986318,0.00029999,120,"2025-08-13T01:31:45.257",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840731,1755048706959,"fUST",463.67735562,0.00029999,120,"2025-08-13T01:31:46.959",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840732,1755048708745,"fUST",539.16,0.00029999,120,"2025-08-13T01:31:48.745",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840733,1755048709487,"fUST",157.93728296,0.00029999,120,"2025-08-13T01:31:49.487",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840734,1755048710197,"fUST",745.49,0.00029999,120,"2025-08-13T01:31:50.197",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840736,1755048711556,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:51.556",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840737,1755048713888,"fUST",452.89235388,0.00029999,120,"2025-08-13T01:31:53.888",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840739,1755048717274,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:57.274",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840740,1755048717325,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:57.325",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840741,1755048718027,"fUST",460.0,0.00029999,120,"2025-08-13T01:31:58.027",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840742,1755048720347,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:00.347",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840743,1755048722356,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:02.356",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840744,1755048723609,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:03.609",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840745,1755048727021,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:07.021",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840747,1755048730350,"fUST",462.36877899,0.00029999,120,"2025-08-13T01:32:10.350",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840748,1755048730659,"fUST",463.75450503,0.00029999,120,"2025-08-13T01:32:10.659",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840749,1755048730903,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:10.903",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840750,1755048733195,"fUST",753.91,0.00029999,120,"2025-08-13T01:32:13.195",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840751,1755048733444,"fUST",462.86221157,0.00029999,120,"2025-08-13T01:32:13.444",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840752,1755048735530,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:15.530",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840753,1755048737937,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:17.937",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840754,1755048738767,"fUST",2042.41,0.00029999,120,"2025-08-13T01:32:18.767",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840758,1755048743676,"fUST",528.03329096,0.0003,120,"2025-08-13T01:32:23.676",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840759,1755048746246,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:26.246",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840760,1755048746350,"fUST",604.30372981,0.00029999,120,"2025-08-13T01:32:26.350",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840761,1755048750249,"fUST",463.75800833,0.00029999,120,"2025-08-13T01:32:30.249",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840762,1755048751026,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:31.026",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840763,1755048752140,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:32.140",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840764,1755048753860,"fUST",215.52532928,0.0003,120,"2025-08-13T01:32:33.860",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840765,1755048754365,"fUST",464.56800982,0.00029999,120,"2025-08-13T01:32:34.365",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840766,1755048755281,"fUST",467.26529268,0.00029999,120,"2025-08-13T01:32:35.281",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840767,1755048756115,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:36.115",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840768,1755048759253,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:39.253",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840769,1755048762857,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:42.857",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840770,1755048763083,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:43.083",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840771,1755048763344,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:43.344",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840772,1755048763502,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:43.502",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840773,1755048767051,"fUST",859.51,0.00029999,120,"2025-08-13T01:32:47.051",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840774,1755048775648,"fUST",460.99104543,0.00029999,120,"2025-08-13T01:32:55.648",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840775,1755048776820,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:56.820",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840776,1755048779389,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:59.389",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840777,1755048779880,"fUST",460.0,0.00029999,120,"2025-08-13T01:32:59.880",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840778,1755048780346,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:00.346",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840779,1755048781069,"fUST",465.82205759,0.00029999,120,"2025-08-13T01:33:01.069",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840780,1755048784905,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:04.905",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840781,1755048785095,"fUST",313.28336553,0.00029999,120,"2025-08-13T01:33:05.095",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840782,1755048785680,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:05.680",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840783,1755048786168,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:06.168",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840784,1755048786798,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:06.798",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840785,1755048792726,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:12.726",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840786,1755048792968,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:12.968",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840787,1755048794400,"fUST",596.86668181,0.00029999,120,"2025-08-13T01:33:14.400",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840788,1755048797919,"fUST",462.28792435,0.00029999,120,"2025-08-13T01:33:17.919",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840789,1755048798474,"fUST",469.42794425,0.00029999,120,"2025-08-13T01:33:18.474",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840790,1755048799124,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:19.124",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840791,1755048804297,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:24.297",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840792,1755048806384,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:26.384",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840793,1755048806648,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:26.648",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840794,1755048809378,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:29.378",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840795,1755048813941,"fUST",799.81,0.00029999,120,"2025-08-13T01:33:33.941",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840796,1755048818842,"fUST",417.15472785,0.0003,120,"2025-08-13T01:33:38.842",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840797,1755048818894,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:38.894",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840798,1755048823225,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:43.225",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840799,1755048825442,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:45.442",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840800,1755048827311,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:47.311",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840801,1755048827631,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:47.631",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840802,1755048828411,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:48.411",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840803,1755048831457,"fUST",476.27,0.00029999,120,"2025-08-13T01:33:51.457",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840804,1755048831897,"fUST",728.57,0.00029999,120,"2025-08-13T01:33:51.897",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840805,1755048834111,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:54.111",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840806,1755048838427,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:58.427",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840807,1755048838483,"fUST",460.0,0.00029999,120,"2025-08-13T01:33:58.483",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840808,1755048840693,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:00.693",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840809,1755048842387,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:02.387",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840810,1755048842790,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:02.790",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840811,1755048844698,"fUST",464.86,0.00029999,120,"2025-08-13T01:34:04.698",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840812,1755048851891,"fUST",465.77525539,0.00029999,120,"2025-08-13T01:34:11.891",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840813,1755048858707,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:18.707",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840814,1755048860918,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:20.918",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840815,1755048862283,"fUST",567.42310343,0.00029999,120,"2025-08-13T01:34:22.283",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840816,1755048863502,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:23.502",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840817,1755048863553,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:23.553",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840818,1755048865402,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:25.402",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840819,1755048869097,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:29.097",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840820,1755048870946,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:30.946",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840821,1755048874774,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:34.774",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840822,1755048880647,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:40.647",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840823,1755048880695,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:40.695",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840824,1755048884052,"fUST",462.94047798,0.00029999,120,"2025-08-13T01:34:44.052",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840825,1755048885134,"fUST",2868.24,0.00029999,120,"2025-08-13T01:34:45.134",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840826,1755048887706,"fUST",461.68564496,0.00029999,120,"2025-08-13T01:34:47.706",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840827,1755048887958,"fUST",463.979398,0.00029999,120,"2025-08-13T01:34:47.958",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840828,1755048889220,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:49.220",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840829,1755048891385,"fUST",465.85996321,0.00029999,120,"2025-08-13T01:34:51.385",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840830,1755048892376,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:52.376",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840831,1755048893098,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:53.098",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840832,1755048893696,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:53.696",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840833,1755048893922,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:53.922",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840834,1755048894425,"fUST",471.85621966,0.00029999,120,"2025-08-13T01:34:54.425",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840835,1755048896194,"fUST",1171.03,0.00029999,120,"2025-08-13T01:34:56.194",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840836,1755048896407,"fUST",1000.0,0.0003,120,"2025-08-13T01:34:56.407",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840837,1755048898734,"fUST",471.08463368,0.00029999,120,"2025-08-13T01:34:58.734",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840838,1755048899271,"fUST",460.0,0.00029999,120,"2025-08-13T01:34:59.271",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840839,1755048902927,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:02.927",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840840,1755048905153,"fUST",444.33428037,0.00029999,120,"2025-08-13T01:35:05.153",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840841,1755048906798,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:06.798",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840842,1755048906923,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:06.923",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840843,1755048907801,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:07.801",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840844,1755048912907,"fUST",535.08144916,0.00029999,120,"2025-08-13T01:35:12.907",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840845,1755048913809,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:13.809",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840846,1755048914956,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:14.956",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840847,1755048915669,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:15.669",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840848,1755048919289,"fUST",1859.02,0.00029999,120,"2025-08-13T01:35:19.289",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840849,1755048921028,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:21.028",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840850,1755048924114,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:24.114",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840851,1755048925120,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:25.120",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840852,1755048925790,"fUST",714.43,0.00029999,120,"2025-08-13T01:35:25.790",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840853,1755048927515,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:27.515",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840854,1755048927592,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:27.592",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840855,1755048936349,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:36.349",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840856,1755048938525,"fUST",1104.93,0.00029999,120,"2025-08-13T01:35:38.525",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840857,1755048939550,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:39.550",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840858,1755048941744,"fUST",463.76764834,0.00029999,120,"2025-08-13T01:35:41.744",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840859,1755048942185,"fUST",544.79490149,0.00029999,120,"2025-08-13T01:35:42.185",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840860,1755048944145,"fUST",832.44,0.00029999,120,"2025-08-13T01:35:44.145",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840861,1755048944722,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:44.722",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840862,1755048948520,"fUST",463.82516662,0.00029999,120,"2025-08-13T01:35:48.520",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840863,1755048953460,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:53.460",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840864,1755048954124,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:54.124",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840865,1755048954207,"fUST",460.0,0.00029999,120,"2025-08-13T01:35:54.207",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840866,1755048960862,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:00.862",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840867,1755048961487,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:01.487",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840868,1755048962560,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:02.560",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840869,1755048963400,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:03.400",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840870,1755048964867,"fUST",318.52681935,0.00029999,120,"2025-08-13T01:36:04.867",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840871,1755048964965,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:04.965",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840872,1755048967443,"fUST",460.80127979,0.00029999,120,"2025-08-13T01:36:07.443",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840873,1755048968042,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:08.042",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840874,1755048969463,"fUST",462.1488429,0.00029999,120,"2025-08-13T01:36:09.463",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840875,1755048970578,"fUST",542.74,0.00029999,120,"2025-08-13T01:36:10.578",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840876,1755048970801,"fUST",285.15584722,0.00029999,120,"2025-08-13T01:36:10.801",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840877,1755048976863,"fUST",464.11783027,0.00029999,120,"2025-08-13T01:36:16.863",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840878,1755048978219,"fUST",465.82535911,0.00029999,120,"2025-08-13T01:36:18.219",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840879,1755048982540,"fUST",722.49,0.00029999,120,"2025-08-13T01:36:22.540",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840880,1755048983741,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:23.741",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840881,1755048984390,"fUST",1976.48,0.00029999,120,"2025-08-13T01:36:24.390",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840882,1755048986576,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:26.576",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840883,1755048988914,"fUST",196.18558399,0.000222,69,"2025-08-13T01:36:28.914",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840884,1755048991966,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:31.966",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840885,1755048993978,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:33.978",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840886,1755048994629,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:34.629",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840887,1755048995289,"fUST",485.02936594,0.00029999,120,"2025-08-13T01:36:35.289",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840888,1755048996947,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:36.947",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840889,1755048998159,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:38.159",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840890,1755049000218,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:40.218",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840891,1755049001268,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:41.268",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840892,1755049001493,"fUST",470.56108054,0.00029999,120,"2025-08-13T01:36:41.493",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840893,1755049001823,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:41.823",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840894,1755049002068,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:42.068",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840895,1755049004510,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:44.510",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840896,1755049005889,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:45.889",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840897,1755049006526,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:46.526",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840898,1755049008690,"fUST",516.69,0.00029999,120,"2025-08-13T01:36:48.690",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840899,1755049008919,"fUST",472.1094477,0.00029999,120,"2025-08-13T01:36:48.919",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840900,1755049009571,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:49.571",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840901,1755049009827,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:49.827",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840902,1755049010828,"fUST",467.70968395,0.00029999,120,"2025-08-13T01:36:50.828",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840903,1755049012951,"fUST",460.0,0.00029999,120,"2025-08-13T01:36:52.951",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840904,1755049013423,"fUST",842.86,0.00029999,120,"2025-08-13T01:36:53.423",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840905,1755049021696,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:01.696",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840906,1755049022746,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:02.746",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840907,1755049025109,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:05.109",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840908,1755049025601,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:05.601",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840909,1755049026658,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:06.658",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840910,1755049030482,"fUST",610.69698526,0.00030137,120,"2025-08-13T01:37:10.482",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840911,1755049031267,"fUST",5000.0,0.00030137,120,"2025-08-13T01:37:11.267",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840912,1755049032439,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:12.439",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840913,1755049035246,"fUST",5000.0,0.00030137,120,"2025-08-13T01:37:15.246",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840914,1755049037004,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:17.004",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840915,1755049038110,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:18.110",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840916,1755049038833,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:18.833",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840917,1755049040383,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:20.383",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840918,1755049041175,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:21.175",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840919,1755049041886,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:21.886",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840920,1755049042780,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:22.780",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840921,1755049046071,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:26.071",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840922,1755049047090,"fUST",5000.0,0.00030137,120,"2025-08-13T01:37:27.090",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840923,1755049050014,"fUST",477.30806787,0.00029999,120,"2025-08-13T01:37:30.014",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840924,1755049050175,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:30.175",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840925,1755049056505,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:36.505",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840926,1755049057014,"fUST",256.34981191,0.00029999,120,"2025-08-13T01:37:37.014",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840927,1755049058226,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:38.226",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840928,1755049059003,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:39.003",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840929,1755049067669,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:47.669",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840930,1755049068237,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:48.237",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840931,1755049068628,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:48.628",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840932,1755049069020,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:49.020",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840933,1755049071187,"fUST",380.04220297,0.00029999,120,"2025-08-13T01:37:51.187",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840934,1755049073022,"fUST",219.13414176,0.00029999,120,"2025-08-13T01:37:53.022",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840935,1755049073509,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:53.509",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840936,1755049074560,"fUST",717.7,0.00029999,120,"2025-08-13T01:37:54.560",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840937,1755049075069,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:55.069",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840938,1755049077887,"fUST",460.0,0.00029999,120,"2025-08-13T01:37:57.887",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840939,1755049079885,"fUST",485.92839273,0.00029999,120,"2025-08-13T01:37:59.885",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840940,1755049081861,"fUST",461.2292284,0.00029999,120,"2025-08-13T01:38:01.861",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840941,1755049082299,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:02.299",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840942,1755049083790,"fUST",463.87383024,0.00029999,120,"2025-08-13T01:38:03.790",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840943,1755049084130,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:04.130",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840944,1755049084451,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:04.451",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840945,1755049087045,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:07.045",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840946,1755049088779,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:08.779",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840947,1755049089707,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:09.707",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840948,1755049092165,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:12.165",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840949,1755049093595,"fUST",461.62010878,0.00029999,120,"2025-08-13T01:38:13.595",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840950,1755049095128,"fUST",463.40540001,0.00029999,120,"2025-08-13T01:38:15.128",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840951,1755049099775,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:19.775",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840952,1755049101975,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:21.975",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840953,1755049102025,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:22.025",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840954,1755049104133,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:24.133",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840955,1755049105460,"fUST",464.32828615,0.00029999,120,"2025-08-13T01:38:25.460",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840956,1755049105531,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:25.531",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840957,1755049106784,"fUST",462.2130335,0.00029999,120,"2025-08-13T01:38:26.784",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840958,1755049108111,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:28.111",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840959,1755049109791,"fUST",1781.56,0.00029999,120,"2025-08-13T01:38:29.791",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840960,1755049110385,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:30.385",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840961,1755049111259,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:31.259",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840962,1755049112126,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:32.126",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840963,1755049113335,"fUST",233.6009398,0.00029999,120,"2025-08-13T01:38:33.335",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840964,1755049115182,"fUST",1141.4,0.00029999,120,"2025-08-13T01:38:35.182",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840965,1755049117999,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:37.999",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840966,1755049120891,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:40.891",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840967,1755049121687,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:41.687",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840968,1755049124490,"fUST",464.36091617,0.00029999,120,"2025-08-13T01:38:44.490",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840969,1755049131289,"fUST",468.90063855,0.00029999,120,"2025-08-13T01:38:51.289",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840970,1755049131379,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:51.379",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840971,1755049132049,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:52.049",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840972,1755049132400,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:52.400",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840973,1755049134906,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:54.906",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840974,1755049134952,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:54.952",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840975,1755049135267,"fUST",2787.06,0.00029999,120,"2025-08-13T01:38:55.267",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840976,1755049136160,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:56.160",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840977,1755049136529,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:56.529",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840978,1755049139451,"fUST",460.0,0.00029999,120,"2025-08-13T01:38:59.451",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840979,1755049140347,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:00.347",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840980,1755049140843,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:00.843",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840981,1755049141244,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:01.244",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840982,1755049141476,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:01.476",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840983,1755049143794,"fUST",472.34017405,0.00029999,120,"2025-08-13T01:39:03.794",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840984,1755049146533,"fUST",511.19,0.00029999,120,"2025-08-13T01:39:06.533",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840985,1755049147537,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:07.537",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840986,1755049149298,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:09.298",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840987,1755049149469,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:09.469",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840988,1755049151933,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:11.933",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840989,1755049156196,"fUST",335.2090034,0.00029999,120,"2025-08-13T01:39:16.196",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840990,1755049158552,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:18.552",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840991,1755049160260,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:20.260",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840992,1755049160512,"fUST",797.75,0.00029999,120,"2025-08-13T01:39:20.512",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840993,1755049162374,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:22.374",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840994,1755049165607,"fUST",523.96,0.00029999,120,"2025-08-13T01:39:25.607",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840995,1755049166261,"fUST",464.71415138,0.00029999,120,"2025-08-13T01:39:26.261",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840996,1755049168642,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:28.642",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840997,1755049171217,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:31.217",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840998,1755049178261,"fUST",461.06005231,0.00029999,120,"2025-08-13T01:39:38.261",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378840999,1755049179353,"fUST",546.58686448,0.00029999,120,"2025-08-13T01:39:39.353",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841000,1755049179874,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:39.874",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841001,1755049182233,"fUST",642.81,0.00029999,120,"2025-08-13T01:39:42.233",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841002,1755049184475,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:44.475",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841003,1755049184813,"fUST",587.46887177,0.00029999,120,"2025-08-13T01:39:44.813",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841004,1755049184865,"fUST",495.16,0.00029999,120,"2025-08-13T01:39:44.865",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841005,1755049187689,"fUST",465.58711393,0.00029999,120,"2025-08-13T01:39:47.689",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841006,1755049189682,"fUST",1173.89,0.00029999,120,"2025-08-13T01:39:49.682",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841007,1755049191498,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:51.498",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841008,1755049194735,"fUST",460.0,0.00029999,120,"2025-08-13T01:39:54.735",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841009,1755049196808,"fUST",522.57370048,0.00029999,120,"2025-08-13T01:39:56.808",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841010,1755049199514,"fUST",736.18,0.00029999,120,"2025-08-13T01:39:59.514",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841011,1755049203999,"fUST",467.63161495,0.00029999,120,"2025-08-13T01:40:03.999",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841012,1755049208170,"fUST",462.174848,0.00029999,120,"2025-08-13T01:40:08.170",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841013,1755049208227,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:08.227",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841014,1755049208564,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:08.564",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841015,1755049210251,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:10.251",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841016,1755049212005,"fUST",518.72525692,0.00029999,120,"2025-08-13T01:40:12.005",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841017,1755049214023,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:14.023",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841018,1755049219362,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:19.362",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841019,1755049222120,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:22.120",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841020,1755049224050,"fUST",249.16075644,0.00029999,120,"2025-08-13T01:40:24.050",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841021,1755049224914,"fUST",449.21402686,0.00029999,120,"2025-08-13T01:40:24.914",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841022,1755049225039,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:25.039",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841023,1755049226066,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:26.066",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841024,1755049226264,"fUST",2106.35,0.00029999,120,"2025-08-13T01:40:26.264",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841025,1755049228149,"fUST",462.42915918,0.00029999,120,"2025-08-13T01:40:28.149",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841026,1755049228375,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:28.375",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841027,1755049229416,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:29.416",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841028,1755049230591,"fUST",734.86,0.00029999,120,"2025-08-13T01:40:30.591",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841029,1755049231382,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:31.382",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841030,1755049233714,"fUST",462.41725323,0.00029999,120,"2025-08-13T01:40:33.714",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841031,1755049236133,"fUST",462.88573845,0.00029999,120,"2025-08-13T01:40:36.133",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841032,1755049237061,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:37.061",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841033,1755049240104,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:40.104",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841034,1755049243230,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:43.230",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841035,1755049243743,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:43.743",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841036,1755049244226,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:44.226",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841037,1755049244744,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:44.744",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841038,1755049246136,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:46.136",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841039,1755049249405,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:49.405",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841040,1755049249740,"fUST",201.58570933,0.00029999,120,"2025-08-13T01:40:49.740",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841041,1755049250925,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:50.925",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841042,1755049251735,"fUST",314.32538069,0.00029999,120,"2025-08-13T01:40:51.735",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841043,1755049252344,"fUST",460.0,0.00029999,120,"2025-08-13T01:40:52.344",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841044,1755049254156,"fUST",843.87,0.00029999,120,"2025-08-13T01:40:54.156",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841045,1755049261908,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:01.908",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841046,1755049264429,"fUST",245.26658819,0.00029999,120,"2025-08-13T01:41:04.429",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841047,1755049264902,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:04.902",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841048,1755049264974,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:04.974",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841049,1755049266110,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:06.110",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841050,1755049266575,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:06.575",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841051,1755049267651,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:07.651",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841052,1755049268398,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:08.398",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841053,1755049269483,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:09.483",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841054,1755049270161,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:10.161",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841055,1755049272975,"fUST",298.66386225,0.00029999,120,"2025-08-13T01:41:12.975",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841056,1755049273632,"fUST",823.98,0.00029999,120,"2025-08-13T01:41:13.632",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841057,1755049278141,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:18.141",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841058,1755049278557,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:18.557",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841059,1755049279931,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:19.931",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841060,1755049280934,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:20.934",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841061,1755049280986,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:20.986",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841062,1755049283033,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:23.033",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841063,1755049284871,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:24.871",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841064,1755049286501,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:26.501",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841065,1755049286590,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:26.590",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841066,1755049287099,"fUST",223.09371108,0.00029999,120,"2025-08-13T01:41:27.099",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841067,1755049287444,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:27.444",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841068,1755049291303,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:31.303",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841069,1755049291882,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:31.882",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841070,1755049296893,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:36.893",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841071,1755049304855,"fUST",463.49194229,0.00029999,120,"2025-08-13T01:41:44.855",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841072,1755049305210,"fUST",606.34,0.00029999,120,"2025-08-13T01:41:45.210",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841073,1755049306430,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:46.430",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841074,1755049309234,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:49.234",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841075,1755049309800,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:49.800",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841076,1755049309965,"fUST",360.48421711,0.00029999,120,"2025-08-13T01:41:49.965",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841077,1755049310830,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:50.830",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841078,1755049313347,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:53.347",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841079,1755049316962,"fUST",687.79,0.00029999,120,"2025-08-13T01:41:56.962",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841080,1755049317535,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:57.535",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841081,1755049318154,"fUST",460.0,0.00029999,120,"2025-08-13T01:41:58.154",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841082,1755049321926,"fUST",460.72254974,0.00029999,120,"2025-08-13T01:42:01.926",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841083,1755049323044,"fUST",460.0,0.00029999,120,"2025-08-13T01:42:03.044",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841084,1755049323102,"fUST",489.89,0.00029999,120,"2025-08-13T01:42:03.102",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841085,1755049323754,"fUST",460.0,0.00029999,120,"2025-08-13T01:42:03.754",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841086,1755049325349,"fUST",460.0,0.00029999,120,"2025-08-13T01:42:05.349",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841087,1755049325790,"fUST",461.97927382,0.00029999,120,"2025-08-13T01:42:05.790",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841088,1755049327672,"fUST",463.53809827,0.00029999,120,"2025-08-13T01:42:07.672",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841089,1755049330926,"fUST",460.0,0.00029999,120,"2025-08-13T01:42:10.926",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841090,1755049334735,"fUST",464.12932562,0.00029999,120,"2025-08-13T01:42:14.735",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841091,1755049337675,"fUST",463.25723223,0.00029999,120,"2025-08-13T01:42:17.675",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841092,1755049338404,"fUST",273.39113255,0.00029999,120,"2025-08-13T01:42:18.404",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841093,1755049342660,"fUST",460.0,0.00029999,120,"2025-08-13T01:42:22.660",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841094,1755049343291,"fUST",465.79082399,0.00029999,120,"2025-08-13T01:42:23.291",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841095,1755049346671,"fUST",460.0,0.00029999,120,"2025-08-13T01:42:26.671",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841096,1755049347088,"fUST",460.0,0.00029999,120,"2025-08-13T01:42:27.088",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841097,1755049356222,"fUST",1128.82,0.00029999,120,"2025-08-13T01:42:36.222",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841098,1755049361717,"fUST",460.0,0.00029999,120,"2025-08-13T01:42:41.717",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841099,1755049364958,"fUST",3012.17,0.00029999,120,"2025-08-13T01:42:44.958",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841100,1755049367581,"fUST",460.0,0.00029999,120,"2025-08-13T01:42:47.581",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841101,1755049370836,"fUST",460.0,0.00029999,120,"2025-08-13T01:42:50.836",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841102,1755049372962,"fUST",1707.33,0.00029999,120,"2025-08-13T01:42:52.962",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841103,1755049382612,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:02.612",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841104,1755049387097,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:07.097",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841105,1755049388861,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:08.861",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841106,1755049391701,"fUST",576.67556264,0.00029999,120,"2025-08-13T01:43:11.701",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841107,1755049394693,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:14.693",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841108,1755049395030,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:15.030",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841109,1755049395708,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:15.708",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841110,1755049396636,"fUST",233.0,0.0001784,2,"2025-08-13T01:43:16.636",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841111,1755049404665,"fUST",832.27,0.00029999,120,"2025-08-13T01:43:24.665",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841112,1755049406126,"fUST",227.41136382,0.00029999,120,"2025-08-13T01:43:26.126",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841113,1755049406772,"fUST",704.24,0.00029999,120,"2025-08-13T01:43:26.772",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841114,1755049409824,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:29.824",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841115,1755049410964,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:30.964",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841116,1755049411419,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:31.419",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841117,1755049411508,"fUST",460.77771929,0.00029999,120,"2025-08-13T01:43:31.508",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841118,1755049412849,"fUST",461.74080868,0.00029999,120,"2025-08-13T01:43:32.849",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841119,1755049413517,"fUST",462.62940569,0.00029999,120,"2025-08-13T01:43:33.517",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841120,1755049415466,"fUST",1182.47,0.00029999,120,"2025-08-13T01:43:35.466",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841121,1755049415721,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:35.721",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841122,1755049416547,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:36.547",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841123,1755049418412,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:38.412",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841124,1755049420237,"fUST",283.76130208,0.00029999,120,"2025-08-13T01:43:40.237",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841125,1755049420356,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:40.356",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841126,1755049420915,"fUST",463.5474728,0.00029999,120,"2025-08-13T01:43:40.915",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841127,1755049422048,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:42.048",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841128,1755049424386,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:44.386",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841129,1755049427022,"fUST",468.4188973,0.00029999,120,"2025-08-13T01:43:47.022",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841130,1755049428596,"fUST",856.76,0.00023,30,"2025-08-13T01:43:48.596",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841131,1755049429422,"fUST",414.91641959,0.00029999,120,"2025-08-13T01:43:49.422",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841132,1755049432229,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:52.229",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841133,1755049432566,"fUST",460.89759476,0.00029999,120,"2025-08-13T01:43:52.566",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841134,1755049434255,"fUST",460.0,0.00029999,120,"2025-08-13T01:43:54.255",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841135,1755049442936,"fUST",705.5,0.00029999,120,"2025-08-13T01:44:02.936",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841136,1755049447764,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:07.764",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841137,1755049449081,"fUST",464.33806365,0.00029999,120,"2025-08-13T01:44:09.081",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841138,1755049449448,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:09.448",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841139,1755049454365,"fUST",464.69704687,0.00029999,120,"2025-08-13T01:44:14.365",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841140,1755049456516,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:16.516",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841141,1755049462326,"fUST",461.35136864,0.00029999,120,"2025-08-13T01:44:22.326",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841142,1755049463256,"fUST",474.53,0.00029999,120,"2025-08-13T01:44:23.256",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841143,1755049463548,"fUST",467.88596629,0.00029999,120,"2025-08-13T01:44:23.548",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841144,1755049465487,"fUST",2018.59,0.00029999,120,"2025-08-13T01:44:25.487",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841145,1755049466045,"fUST",470.02916705,0.00029999,120,"2025-08-13T01:44:26.045",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841146,1755049468335,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:28.335",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841147,1755049470502,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:30.502",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841148,1755049471124,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:31.124",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841149,1755049471925,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:31.925",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841150,1755049476048,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:36.048",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841151,1755049477950,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:37.950",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841152,1755049479121,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:39.121",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841153,1755049481578,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:41.578",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841154,1755049484971,"fUST",468.00346063,0.00029999,120,"2025-08-13T01:44:44.971",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841155,1755049487675,"fUST",779.66,0.0001784,2,"2025-08-13T01:44:47.675",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841156,1755049490234,"fUST",392.35197358,0.00029999,120,"2025-08-13T01:44:50.234",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841157,1755049492017,"fUST",808.71,0.00029999,120,"2025-08-13T01:44:52.017",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841158,1755049492479,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:52.479",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841159,1755049493729,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:53.729",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841160,1755049497551,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:57.551",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841161,1755049499883,"fUST",460.0,0.00029999,120,"2025-08-13T01:44:59.883",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841162,1755049500021,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:00.021",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841163,1755049501499,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:01.499",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841164,1755049503445,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:03.445",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841165,1755049505203,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:05.203",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841166,1755049505327,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:05.327",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841167,1755049511389,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:11.389",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841168,1755049514608,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:14.608",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841169,1755049516089,"fUST",166.150751,0.00013699,2,"2025-08-13T01:45:16.089",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841170,1755049518293,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:18.293",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841171,1755049518348,"fUST",996.22,0.00029999,120,"2025-08-13T01:45:18.348",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841172,1755049519229,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:19.229",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841174,1755049523768,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:23.768",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841175,1755049524756,"fUST",581.08,0.00029999,120,"2025-08-13T01:45:24.756",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841176,1755049525610,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:25.610",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841177,1755049527081,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:27.081",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841178,1755049528253,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:28.253",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841179,1755049532438,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:32.438",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841180,1755049532557,"fUST",461.21482315,0.00029999,120,"2025-08-13T01:45:32.557",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841181,1755049532714,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:32.714",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841182,1755049534127,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:34.127",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841183,1755049534199,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:34.199",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841184,1755049537744,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:37.744",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841185,1755049538158,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:38.158",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841186,1755049538304,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:38.304",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841187,1755049539784,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:39.784",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841188,1755049540259,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:40.259",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841189,1755049543000,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:43.000",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841190,1755049544507,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:44.507",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841191,1755049545382,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:45.382",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841192,1755049546311,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:46.311",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841193,1755049548091,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:48.091",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841194,1755049552585,"fUST",464.62270166,0.00029999,120,"2025-08-13T01:45:52.585",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841195,1755049556606,"fUST",460.0,0.00029999,120,"2025-08-13T01:45:56.606",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841196,1755049562828,"fUST",461.83866141,0.00029999,120,"2025-08-13T01:46:02.828",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841197,1755049564232,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:04.232",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841198,1755049565076,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:05.076",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841199,1755049566388,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:06.388",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841200,1755049566553,"fUST",470.85358966,0.00029999,120,"2025-08-13T01:46:06.553",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841201,1755049568818,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:08.818",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841202,1755049572929,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:12.929",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841203,1755049573488,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:13.488",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841204,1755049573711,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:13.711",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841205,1755049578432,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:18.432",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841206,1755049583020,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:23.020",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841207,1755049583128,"fUST",471.7367929,0.00029999,120,"2025-08-13T01:46:23.128",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841208,1755049583244,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:23.244",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841209,1755049585567,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:25.567",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841210,1755049586958,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:26.958",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841211,1755049587723,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:27.723",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841212,1755049589009,"fUST",207.74785843,0.00029999,120,"2025-08-13T01:46:29.009",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841213,1755049589463,"fUST",520.13,0.00029999,120,"2025-08-13T01:46:29.463",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841214,1755049589862,"fUST",161.23695168,0.00029999,120,"2025-08-13T01:46:29.862",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841215,1755049590602,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:30.602",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841216,1755049591361,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:31.361",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841217,1755049591907,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:31.907",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841218,1755049593672,"fUST",2886.67,0.00029999,120,"2025-08-13T01:46:33.672",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841219,1755049595186,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:35.186",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841220,1755049595283,"fUST",469.47,0.00029999,120,"2025-08-13T01:46:35.283",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841221,1755049596252,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:36.252",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841222,1755049596544,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:36.544",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841223,1755049599104,"fUST",1081.79,0.00029999,120,"2025-08-13T01:46:39.104",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841224,1755049601526,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:41.526",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841225,1755049602504,"fUST",463.35023976,0.00029999,120,"2025-08-13T01:46:42.504",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841226,1755049602790,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:42.790",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841227,1755049604790,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:44.790",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841228,1755049608485,"fUST",473.11128039,0.00029999,120,"2025-08-13T01:46:48.485",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841229,1755049613549,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:53.549",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841230,1755049614914,"fUST",1636.19,0.00029999,120,"2025-08-13T01:46:54.914",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841231,1755049615096,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:55.096",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841232,1755049619948,"fUST",460.0,0.00029999,120,"2025-08-13T01:46:59.948",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841233,1755049624029,"fUST",475.1479649,0.00029999,120,"2025-08-13T01:47:04.029",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841234,1755049626696,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:06.696",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841235,1755049627538,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:07.538",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841236,1755049629110,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:09.110",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841237,1755049629558,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:09.558",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841239,1755049631103,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:11.103",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841240,1755049632583,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:12.583",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841241,1755049632846,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:12.846",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841244,1755049633630,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:13.630",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841245,1755049635155,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:15.155",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841251,1755049636082,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:16.082",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841252,1755049643762,"fUST",797.59,0.00029999,120,"2025-08-13T01:47:23.762",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841255,1755049646499,"fUST",1133.2,0.00029999,120,"2025-08-13T01:47:26.499",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841256,1755049646910,"fUST",467.47589447,0.00029999,120,"2025-08-13T01:47:26.910",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841257,1755049649979,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:29.979",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841258,1755049650145,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:30.145",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841259,1755049650960,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:30.960",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841260,1755049652902,"fUST",431.62158288,0.00029999,120,"2025-08-13T01:47:32.902",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841261,1755049658570,"fUST",261.55765479,0.00029999,120,"2025-08-13T01:47:38.570",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841262,1755049659055,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:39.055",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841263,1755049659700,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:39.700",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841264,1755049660462,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:40.462",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841265,1755049660738,"fUST",471.54294973,0.00029999,120,"2025-08-13T01:47:40.738",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841266,1755049660966,"fUST",202.0747196,0.00017368,2,"2025-08-13T01:47:40.966",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841267,1755049662719,"fUST",365.77914775,0.00029999,120,"2025-08-13T01:47:42.719",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841268,1755049664528,"fUST",342.26448047,0.00029999,120,"2025-08-13T01:47:44.528",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841269,1755049672851,"fUST",460.0,0.00029999,120,"2025-08-13T01:47:52.851",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841270,1755049677944,"fUST",674.9,0.00029999,120,"2025-08-13T01:47:57.944",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841271,1755049680033,"fUST",1934.48,0.00029999,120,"2025-08-13T01:48:00.033",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841272,1755049682471,"fUST",676.11,0.00029999,120,"2025-08-13T01:48:02.471",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841273,1755049689802,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:09.802",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841274,1755049690311,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:10.311",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841276,1755049695917,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:15.917",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841277,1755049698083,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:18.083",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841278,1755049700577,"fUST",775.01,0.00029999,120,"2025-08-13T01:48:20.577",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841279,1755049701596,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:21.596",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841280,1755049702326,"fUST",462.28781029,0.00029999,120,"2025-08-13T01:48:22.326",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841281,1755049705291,"fUST",519.28371506,0.00029999,120,"2025-08-13T01:48:25.291",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841282,1755049705515,"fUST",465.86560846,0.00029999,120,"2025-08-13T01:48:25.515",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841283,1755049707430,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:27.430",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841284,1755049710338,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:30.338",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841285,1755049710394,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:30.394",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841286,1755049712723,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:32.723",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841287,1755049715025,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:35.025",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841288,1755049715174,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:35.174",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841289,1755049718471,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:38.471",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841290,1755049718990,"fUST",210.60294784,0.00017368,2,"2025-08-13T01:48:38.990",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841291,1755049723918,"fUST",150.12565134,0.00029999,120,"2025-08-13T01:48:43.918",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841292,1755049726152,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:46.152",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841293,1755049735395,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:55.395",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841294,1755049738322,"fUST",460.0,0.00029999,120,"2025-08-13T01:48:58.322",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841295,1755049750221,"fUST",460.0,0.00029999,120,"2025-08-13T01:49:10.221",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841338,1755049753589,"fUST",460.0,0.00029999,120,"2025-08-13T01:49:13.589",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841339,1755049754340,"fUST",460.0,0.00029999,120,"2025-08-13T01:49:14.340",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841340,1755049754762,"fUST",251.67020204,0.00029999,120,"2025-08-13T01:49:14.762",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841341,1755049755066,"fUST",460.0,0.00029999,120,"2025-08-13T01:49:15.066",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841342,1755049755708,"fUST",556.87,0.00029999,120,"2025-08-13T01:49:15.708",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841379,1755049757321,"fUST",460.0,0.00029999,120,"2025-08-13T01:49:17.321",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841382,1755049760185,"fUST",639.97,0.00029999,120,"2025-08-13T01:49:20.185",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841383,1755049760945,"fUST",460.0,0.00029999,120,"2025-08-13T01:49:20.945",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841384,1755049762350,"fUST",460.0,0.00029999,120,"2025-08-13T01:49:22.350",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841385,1755049770224,"fUST",460.0,0.00029999,120,"2025-08-13T01:49:30.224",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841388,1755049775361,"fUST",460.0,0.00029999,120,"2025-08-13T01:49:35.361",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841389,1755049776727,"fUST",954.71,0.00029999,120,"2025-08-13T01:49:36.727",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841391,1755049786657,"fUST",550.49349993,0.00029999,120,"2025-08-13T01:49:46.657",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841392,1755049787557,"fUST",460.0,0.00029999,120,"2025-08-13T01:49:47.557",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841393,1755049789806,"fUST",460.0,0.00029999,120,"2025-08-13T01:49:49.806",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841394,1755049793278,"fUST",417.52987118,0.00029999,120,"2025-08-13T01:49:53.278",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841395,1755049797352,"fUST",460.0,0.00029999,120,"2025-08-13T01:49:57.352",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841397,1755049802625,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:02.625",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841399,1755049805842,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:05.842",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841400,1755049807071,"fUST",445.52679244,0.00029999,120,"2025-08-13T01:50:07.071",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841401,1755049807894,"fUST",466.26841283,0.00029999,120,"2025-08-13T01:50:07.894",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841402,1755049808837,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:08.837",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841403,1755049809987,"fUST",616.02,0.00029999,120,"2025-08-13T01:50:09.987",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841404,1755049814484,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:14.484",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841405,1755049819727,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:19.727",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841406,1755049819799,"fUST",1568.01,0.00029999,120,"2025-08-13T01:50:19.799",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841408,1755049821795,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:21.795",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841409,1755049822547,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:22.547",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841410,1755049824764,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:24.764",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841411,1755049825885,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:25.885",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841412,1755049827960,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:27.960",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841413,1755049828194,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:28.194",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841416,1755049830220,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:30.220",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841417,1755049831975,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:31.975",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841426,1755049832915,"fUST",-300.0,0.00017911,2,"2025-08-13T01:50:32.915",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841427,1755049832924,"fUST",-151.00162842,0.00017912,2,"2025-08-13T01:50:32.924",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841428,1755049832935,"fUST",-779.97069029,0.00017912,2,"2025-08-13T01:50:32.935",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841439,1755049835165,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:35.165",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841440,1755049836127,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:36.127",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841482,1755049838520,"fUST",-335.0956944,0.00017912,2,"2025-08-13T01:50:38.520",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841484,1755049838533,"fUST",-5038.24774551,0.00017912,2,"2025-08-13T01:50:38.533",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841487,1755049838544,"fUST",-3695.68424138,0.00017912,2,"2025-08-13T01:50:38.544",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841489,1755049838553,"fUST",-274.4218109,0.00018493,2,"2025-08-13T01:50:38.553",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841491,1755049838563,"fUST",-722.11984638,0.000188,2,"2025-08-13T01:50:38.563",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841494,1755049838587,"fUST",-277.88015362,0.000188,2,"2025-08-13T01:50:38.587",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841496,1755049838596,"fUST",-1000.0,0.000188,3,"2025-08-13T01:50:38.596",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841498,1755049838606,"fUST",-3078.4689263,0.00018832,2,"2025-08-13T01:50:38.606",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841500,1755049838615,"fUST",-10818.89519158,0.00019,2,"2025-08-13T01:50:38.615",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841502,1755049838627,"fUST",-4029.43960058,0.00019,2,"2025-08-13T01:50:38.627",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841509,1755049838680,"fUST",-508.99529019,0.00019,2,"2025-08-13T01:50:38.680",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841595,1755049843383,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:43.383",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841596,1755049843448,"fUST",463.07986891,0.00029999,120,"2025-08-13T01:50:43.448",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841626,1755049844052,"fUST",-3999.98063164,0.00019,2,"2025-08-13T01:50:44.052",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841642,1755049853325,"fUST",460.0,0.00029999,120,"2025-08-13T01:50:53.325",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841643,1755049854683,"fUST",1036.71,0.00029999,120,"2025-08-13T01:50:54.683",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841644,1755049861605,"fUST",460.0,0.00029999,120,"2025-08-13T01:51:01.605",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841645,1755049864247,"fUST",2766.39,0.00029999,120,"2025-08-13T01:51:04.247",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841647,1755049871913,"fUST",460.58911132,0.00029999,120,"2025-08-13T01:51:11.913",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841648,1755049885818,"fUST",460.0,0.00029999,120,"2025-08-13T01:51:25.818",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841649,1755049892988,"fUST",460.0,0.00029999,120,"2025-08-13T01:51:32.988",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841650,1755049893286,"fUST",468.64923535,0.00029999,120,"2025-08-13T01:51:33.286",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841652,1755049900758,"fUST",460.55622885,0.00029999,120,"2025-08-13T01:51:40.758",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841653,1755049902984,"fUST",646.78,0.00029999,120,"2025-08-13T01:51:42.984",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841654,1755049903111,"fUST",764.35,0.00029999,120,"2025-08-13T01:51:43.111",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841655,1755049904698,"fUST",1853.87,0.00029999,120,"2025-08-13T01:51:44.698",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841656,1755049906385,"fUST",460.0,0.00029999,120,"2025-08-13T01:51:46.385",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841657,1755049908921,"fUST",460.0,0.00029999,120,"2025-08-13T01:51:48.921",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841658,1755049910764,"fUST",460.0,0.00029999,120,"2025-08-13T01:51:50.764",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841659,1755049911181,"fUST",1085.99,0.00029999,120,"2025-08-13T01:51:51.181",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841660,1755049912208,"fUST",469.376174,0.00029999,120,"2025-08-13T01:51:52.208",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841661,1755049915726,"fUST",460.0,0.00029999,120,"2025-08-13T01:51:55.726",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841662,1755049916609,"fUST",540.14020295,0.00029999,120,"2025-08-13T01:51:56.609",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841663,1755049918162,"fUST",460.0,0.00029999,120,"2025-08-13T01:51:58.162",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841664,1755049920173,"fUST",460.0,0.00029999,120,"2025-08-13T01:52:00.173",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841665,1755049924041,"fUST",460.0,0.00029999,120,"2025-08-13T01:52:04.041",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841666,1755049930520,"fUST",460.0,0.00029999,120,"2025-08-13T01:52:10.520",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841667,1755049932870,"fUST",742.72,0.00029999,120,"2025-08-13T01:52:12.870",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841668,1755049935618,"fUST",460.0,0.00029999,120,"2025-08-13T01:52:15.618",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841669,1755049937291,"fUST",460.0,0.00029999,120,"2025-08-13T01:52:17.291",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841670,1755049938161,"fUST",647.94,0.00029999,120,"2025-08-13T01:52:18.161",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841671,1755049940699,"fUST",460.0,0.00029999,120,"2025-08-13T01:52:20.699",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841672,1755049946618,"fUST",460.0,0.00029999,120,"2025-08-13T01:52:26.618",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841675,1755049952260,"fUST",460.0,0.00029999,120,"2025-08-13T01:52:32.260",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841676,1755049953314,"fUST",159.35349907,0.00029999,120,"2025-08-13T01:52:33.314",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841677,1755049955647,"fUST",460.0,0.00029999,120,"2025-08-13T01:52:35.647",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841678,1755049955906,"fUST",595.49357598,0.00029999,120,"2025-08-13T01:52:35.906",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841679,1755049957545,"fUST",460.0,0.00029999,120,"2025-08-13T01:52:37.545",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841680,1755049965489,"fUST",460.0,0.00029999,120,"2025-08-13T01:52:45.489",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841681,1755049978842,"fUST",460.0,0.00029999,120,"2025-08-13T01:52:58.842",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841682,1755049982557,"fUST",313.0,0.00030137,120,"2025-08-13T01:53:02.557",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841683,1755049982666,"fUST",512.32522662,0.00029999,120,"2025-08-13T01:53:02.666",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841684,1755049985607,"fUST",491.92927829,0.00029999,120,"2025-08-13T01:53:05.607",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841685,1755049989284,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:09.284",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841686,1755049995266,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:15.266",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841687,1755049996902,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:16.902",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841688,1755049997218,"fUST",914.93,0.00029999,120,"2025-08-13T01:53:17.218",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841689,1755050000323,"fUST",613.3,0.00029999,120,"2025-08-13T01:53:20.323",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841690,1755050002074,"fUST",465.1445182,0.00029999,120,"2025-08-13T01:53:22.074",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841691,1755050010860,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:30.860",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841692,1755050012085,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:32.085",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841693,1755050017919,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:37.919",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841694,1755050021398,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:41.398",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841695,1755050021455,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:41.455",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841696,1755050021822,"fUST",533.67,0.00029999,120,"2025-08-13T01:53:41.822",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841697,1755050027858,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:47.858",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841698,1755050030253,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:50.253",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841699,1755050032957,"fUST",463.04441799,0.00029999,120,"2025-08-13T01:53:52.957",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841700,1755050033408,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:53.408",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841701,1755050034946,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:54.946",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841702,1755050035139,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:55.139",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841703,1755050037226,"fUST",460.0,0.00029999,120,"2025-08-13T01:53:57.226",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841704,1755050040097,"fUST",2000.0,0.0003,120,"2025-08-13T01:54:00.097",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841705,1755050046967,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:06.967",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841706,1755050047193,"fUST",1502.68,0.00029999,120,"2025-08-13T01:54:07.193",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841707,1755050047571,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:07.571",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841708,1755050048166,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:08.166",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841709,1755050054644,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:14.644",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841710,1755050062033,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:22.033",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841711,1755050064844,"fUST",2651.12,0.00029999,120,"2025-08-13T01:54:24.844",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841712,1755050065053,"fUST",470.47679039,0.00029999,120,"2025-08-13T01:54:25.053",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841713,1755050067147,"fUST",348.64591882,0.00029999,120,"2025-08-13T01:54:27.147",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841714,1755050068223,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:28.223",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841715,1755050072095,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:32.095",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841716,1755050076043,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:36.043",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841717,1755050077506,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:37.506",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841718,1755050079720,"fUST",993.52,0.00029999,120,"2025-08-13T01:54:39.720",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841719,1755050081124,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:41.124",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841720,1755050082038,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:42.038",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841721,1755050084161,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:44.161",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841722,1755050091293,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:51.293",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841723,1755050091690,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:51.690",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841724,1755050092095,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:52.095",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841725,1755050095457,"fUST",460.0,0.00029999,120,"2025-08-13T01:54:55.457",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841726,1755050101768,"fUST",521.15330414,0.00029999,120,"2025-08-13T01:55:01.768",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841727,1755050102261,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:02.261",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841728,1755050102426,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:02.426",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841729,1755050105695,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:05.695",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841730,1755050115184,"fUST",619.83,0.00029999,120,"2025-08-13T01:55:15.184",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841731,1755050115521,"fUST",1040.74,0.00029999,120,"2025-08-13T01:55:15.521",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841732,1755050118988,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:18.988",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841733,1755050121013,"fUST",501.28,0.00029999,120,"2025-08-13T01:55:21.013",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841734,1755050121161,"fUST",732.51,0.00029999,120,"2025-08-13T01:55:21.161",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841735,1755050122363,"fUST",271.63302808,0.00029999,120,"2025-08-13T01:55:22.363",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841736,1755050122701,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:22.701",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841737,1755050123666,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:23.666",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841738,1755050124334,"fUST",280.2410675,0.00029999,120,"2025-08-13T01:55:24.334",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841739,1755050127675,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:27.675",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841740,1755050128412,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:28.412",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841741,1755050128947,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:28.947",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841742,1755050130215,"fUST",465.51436215,0.00029999,120,"2025-08-13T01:55:30.215",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841743,1755050130540,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:30.540",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841744,1755050132172,"fUST",506.78780826,0.00029999,120,"2025-08-13T01:55:32.172",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841745,1755050138588,"fUST",257.59043616,0.00029999,120,"2025-08-13T01:55:38.588",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841746,1755050147005,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:47.005",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841747,1755050150332,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:50.332",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841748,1755050151570,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:51.570",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841749,1755050153488,"fUST",1776.63,0.00029999,120,"2025-08-13T01:55:53.488",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841750,1755050155945,"fUST",463.48907772,0.00029999,120,"2025-08-13T01:55:55.945",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841751,1755050158575,"fUST",620.94,0.00029999,120,"2025-08-13T01:55:58.575",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841752,1755050158625,"fUST",460.0,0.00029999,120,"2025-08-13T01:55:58.625",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841753,1755050160628,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:00.628",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841754,1755050160899,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:00.899",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841755,1755050164904,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:04.904",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841756,1755050166922,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:06.922",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841757,1755050170129,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:10.129",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841758,1755050174588,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:14.588",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841759,1755050180118,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:20.118",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841760,1755050180675,"fUST",711.77,0.00029999,120,"2025-08-13T01:56:20.675",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841761,1755050182676,"fUST",498.45,0.00029999,120,"2025-08-13T01:56:22.676",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841762,1755050186709,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:26.709",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841763,1755050187044,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:27.044",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841764,1755050188204,"fUST",511.60371061,0.00029999,120,"2025-08-13T01:56:28.204",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841765,1755050189376,"fUST",467.55797813,0.00029999,120,"2025-08-13T01:56:29.376",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841766,1755050189596,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:29.596",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841767,1755050191230,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:31.230",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841768,1755050193308,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:33.308",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841769,1755050194753,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:34.753",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841770,1755050195603,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:35.603",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841771,1755050196373,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:36.373",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841772,1755050198133,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:38.133",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841773,1755050199365,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:39.365",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841774,1755050200465,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:40.465",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841775,1755050201434,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:41.434",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841776,1755050203612,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:43.612",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841777,1755050205858,"fUST",463.27976757,0.00029999,120,"2025-08-13T01:56:45.858",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841778,1755050207583,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:47.583",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841779,1755050211679,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:51.679",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841780,1755050212309,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:52.309",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841781,1755050214895,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:54.895",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841782,1755050215226,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:55.226",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841783,1755050215891,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:55.891",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841784,1755050216830,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:56.830",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841785,1755050218401,"fUST",460.0,0.00029999,120,"2025-08-13T01:56:58.401",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841786,1755050225824,"fUST",460.0,0.00029999,120,"2025-08-13T01:57:05.824",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841787,1755050227510,"fUST",486.24246107,0.00029999,120,"2025-08-13T01:57:07.510",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841788,1755050229961,"fUST",468.70164159,0.00029999,120,"2025-08-13T01:57:09.961",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841789,1755050233200,"fUST",460.0,0.00029999,120,"2025-08-13T01:57:13.200",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841790,1755050233447,"fUST",460.0,0.00029999,120,"2025-08-13T01:57:13.447",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841791,1755050234855,"fUST",460.0,0.00029999,120,"2025-08-13T01:57:14.855",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841792,1755050236013,"fUST",530.6,0.00029999,120,"2025-08-13T01:57:16.013",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841793,1755050240366,"fUST",429.38993078,0.00029999,120,"2025-08-13T01:57:20.366",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841794,1755050243457,"fUST",460.0,0.00029999,120,"2025-08-13T01:57:23.457",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841795,1755050249568,"fUST",460.0,0.00029999,120,"2025-08-13T01:57:29.568",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841796,1755050250289,"fUST",460.0,0.00029999,120,"2025-08-13T01:57:30.289",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841797,1755050250927,"fUST",460.0,0.00029999,120,"2025-08-13T01:57:30.927",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841798,1755050253852,"fUST",460.0,0.00029999,120,"2025-08-13T01:57:33.852",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841799,1755050259162,"fUST",464.27421546,0.00029999,120,"2025-08-13T01:57:39.162",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841800,1755050259299,"fUST",460.0,0.00029999,120,"2025-08-13T01:57:39.299",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841801,1755050259679,"fUST",460.0,0.00029999,120,"2025-08-13T01:57:39.679",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841802,1755050259738,"fUST",587.75,0.00029999,120,"2025-08-13T01:57:39.738",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841803,1755050262488,"fUST",907.16,0.00029999,120,"2025-08-13T01:57:42.488",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841804,1755050267739,"fUST",540.52,0.00029999,120,"2025-08-13T01:57:47.739",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841805,1755050281490,"fUST",460.0,0.00029999,120,"2025-08-13T01:58:01.490",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841806,1755050281666,"fUST",460.0,0.00029999,120,"2025-08-13T01:58:01.666",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841807,1755050297320,"fUST",460.0,0.00029999,120,"2025-08-13T01:58:17.320",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841808,1755050298127,"fUST",460.0,0.00029999,120,"2025-08-13T01:58:18.127",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841809,1755050301488,"fUST",460.0,0.00029999,120,"2025-08-13T01:58:21.488",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841810,1755050301713,"fUST",460.0,0.00029999,120,"2025-08-13T01:58:21.713",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841811,1755050302327,"fUST",460.0,0.00029999,120,"2025-08-13T01:58:22.327",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841812,1755050308093,"fUST",344.74399446,0.00029999,120,"2025-08-13T01:58:28.093",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841813,1755050310165,"fUST",2540.66,0.00029999,120,"2025-08-13T01:58:30.165",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841814,1755050310743,"fUST",549.20103614,0.00029999,120,"2025-08-13T01:58:30.743",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841815,1755050318065,"fUST",460.0,0.00029999,120,"2025-08-13T01:58:38.065",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841816,1755050319701,"fUST",2000.0,0.0001784,2,"2025-08-13T01:58:39.701",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841817,1755050322868,"fUST",460.0,0.00029999,120,"2025-08-13T01:58:42.868",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841818,1755050329417,"fUST",594.0,0.00029999,120,"2025-08-13T01:58:49.417",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841819,1755050331321,"fUST",460.0,0.00029999,120,"2025-08-13T01:58:51.321",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841820,1755050332803,"fUST",460.0,0.00029999,120,"2025-08-13T01:58:52.803",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841821,1755050335544,"fUST",460.0,0.00029999,120,"2025-08-13T01:58:55.544",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841822,1755050336783,"fUST",1440.07,0.00029999,120,"2025-08-13T01:58:56.783",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841823,1755050340147,"fUST",471.04572095,0.00029999,120,"2025-08-13T01:59:00.147",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841824,1755050341322,"fUST",952.12,0.00029999,120,"2025-08-13T01:59:01.322",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841825,1755050341735,"fUST",460.0,0.00029999,120,"2025-08-13T01:59:01.735",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841826,1755050344455,"fUST",460.0,0.00029999,120,"2025-08-13T01:59:04.455",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841827,1755050347767,"fUST",460.0,0.00029999,120,"2025-08-13T01:59:07.767",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841828,1755050362991,"fUST",997.37,0.00029999,120,"2025-08-13T01:59:22.991",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841829,1755050369009,"fUST",460.0,0.00029999,120,"2025-08-13T01:59:29.009",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841830,1755050372602,"fUST",460.0,0.00029999,120,"2025-08-13T01:59:32.602",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841831,1755050374853,"fUST",460.0,0.00029999,120,"2025-08-13T01:59:34.853",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841832,1755050375602,"fUST",460.0,0.00029999,120,"2025-08-13T01:59:35.602",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841833,1755050380855,"fUST",460.0,0.00029999,120,"2025-08-13T01:59:40.855",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841834,1755050383030,"fUST",460.0,0.00029999,120,"2025-08-13T01:59:43.030",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841835,1755050385149,"fUST",701.99,0.00029999,120,"2025-08-13T01:59:45.149",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841836,1755050393303,"fUST",590.35,0.00029999,120,"2025-08-13T01:59:53.303",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841837,1755050401048,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:01.048",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841838,1755050402644,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:02.644",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841839,1755050402729,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:02.729",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841840,1755050403349,"fUST",1702.6,0.00029999,120,"2025-08-13T02:00:03.349",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841841,1755050410635,"fUST",462.27891912,0.00029999,120,"2025-08-13T02:00:10.635",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841842,1755050412502,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:12.502",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841843,1755050416161,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:16.161",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841844,1755050417519,"fUST",224.22862804,0.00029999,120,"2025-08-13T02:00:17.519",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841845,1755050418972,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:18.972",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841846,1755050419412,"fUST",469.59253386,0.00029999,120,"2025-08-13T02:00:19.412",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841847,1755050419904,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:19.904",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841848,1755050420532,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:20.532",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841849,1755050420792,"fUST",464.85784725,0.00029999,120,"2025-08-13T02:00:20.792",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841850,1755050423184,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:23.184",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841851,1755050423755,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:23.755",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841852,1755050423810,"fUST",595.07,0.00029999,120,"2025-08-13T02:00:23.810",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841853,1755050424069,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:24.069",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841854,1755050425572,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:25.572",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841855,1755050426360,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:26.360",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841856,1755050426747,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:26.747",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841857,1755050431842,"fUST",472.1597154,0.00029999,120,"2025-08-13T02:00:31.842",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841858,1755050432945,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:32.945",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841859,1755050433932,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:33.932",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841860,1755050434641,"fUST",682.12,0.00029999,120,"2025-08-13T02:00:34.641",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841861,1755050437472,"fUST",372.11951599,0.00029999,120,"2025-08-13T02:00:37.472",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841862,1755050439945,"fUST",468.39944981,0.00029999,120,"2025-08-13T02:00:39.945",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841863,1755050440100,"fUST",230.54064002,0.00029999,120,"2025-08-13T02:00:40.100",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841864,1755050443713,"fUST",461.38948722,0.00029999,120,"2025-08-13T02:00:43.713",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841865,1755050446487,"fUST",279.03103866,0.00029999,120,"2025-08-13T02:00:46.487",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841866,1755050447926,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:47.926",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841867,1755050450831,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:50.831",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841868,1755050451364,"fUST",481.19545656,0.00029999,120,"2025-08-13T02:00:51.364",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841869,1755050455318,"fUST",507.26403381,0.00029999,120,"2025-08-13T02:00:55.318",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841870,1755050456277,"fUST",460.0,0.00029999,120,"2025-08-13T02:00:56.277",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841871,1755050461104,"fUST",563.26,0.00029999,120,"2025-08-13T02:01:01.104",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841872,1755050477252,"fUST",465.4423058,0.00029999,120,"2025-08-13T02:01:17.252",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841873,1755050478337,"fUST",460.0,0.00029999,120,"2025-08-13T02:01:18.337",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841874,1755050481551,"fUST",508.49,0.00029999,120,"2025-08-13T02:01:21.551",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841875,1755050481709,"fUST",457.67130757,0.00029999,120,"2025-08-13T02:01:21.709",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841876,1755050483609,"fUST",596.46734515,0.00029999,120,"2025-08-13T02:01:23.609",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841877,1755050487292,"fUST",460.0,0.00029999,120,"2025-08-13T02:01:27.292",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841878,1755050489637,"fUST",460.0,0.00029999,120,"2025-08-13T02:01:29.637",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841879,1755050493852,"fUST",460.0,0.00029999,120,"2025-08-13T02:01:33.852",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841880,1755050498540,"fUST",460.0,0.00029999,120,"2025-08-13T02:01:38.540",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841881,1755050500098,"fUST",460.0,0.00029999,120,"2025-08-13T02:01:40.098",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841882,1755050500437,"fUST",257.5337086,0.00029999,120,"2025-08-13T02:01:40.437",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841883,1755050500729,"fUST",460.0,0.00029999,120,"2025-08-13T02:01:40.729",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841884,1755050505241,"fUST",460.0,0.00029999,120,"2025-08-13T02:01:45.241",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841885,1755050507729,"fUST",460.0,0.00029999,120,"2025-08-13T02:01:47.729",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841886,1755050507843,"fUST",460.0,0.00029999,120,"2025-08-13T02:01:47.843",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841887,1755050508506,"fUST",474.70127928,0.00029999,120,"2025-08-13T02:01:48.506",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841888,1755050512748,"fUST",476.86386321,0.00029999,120,"2025-08-13T02:01:52.748",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841889,1755050513127,"fUST",460.0,0.00029999,120,"2025-08-13T02:01:53.127",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841890,1755050514915,"fUST",460.0,0.00029999,120,"2025-08-13T02:01:54.915",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841891,1755050516700,"fUST",869.37,0.00029999,120,"2025-08-13T02:01:56.700",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841892,1755050521006,"fUST",460.0,0.00029999,120,"2025-08-13T02:02:01.006",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841893,1755050523909,"fUST",479.21385105,0.00029999,120,"2025-08-13T02:02:03.909",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841894,1755050529011,"fUST",471.53238693,0.00029999,120,"2025-08-13T02:02:09.011",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841895,1755050533979,"fUST",460.0,0.00029999,120,"2025-08-13T02:02:13.979",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841896,1755050535577,"fUST",466.42076199,0.00029999,120,"2025-08-13T02:02:15.577",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841897,1755050540157,"fUST",460.0,0.00029999,120,"2025-08-13T02:02:20.157",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841898,1755050544940,"fUST",1380.07,0.00029999,120,"2025-08-13T02:02:24.940",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841899,1755050546835,"fUST",460.0,0.00029999,120,"2025-08-13T02:02:26.835",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841900,1755050553681,"fUST",460.0,0.00029999,120,"2025-08-13T02:02:33.681",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841901,1755050558316,"fUST",460.0,0.00029999,120,"2025-08-13T02:02:38.316",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841902,1755050561768,"fUST",460.0,0.00029999,120,"2025-08-13T02:02:41.768",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841903,1755050562005,"fUST",460.0,0.00029999,120,"2025-08-13T02:02:42.005",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841904,1755050564574,"fUST",460.0,0.00029999,120,"2025-08-13T02:02:44.574",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841905,1755050570437,"fUST",2434.8,0.00029999,120,"2025-08-13T02:02:50.437",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841906,1755050578218,"fUST",460.0,0.00029999,120,"2025-08-13T02:02:58.218",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841907,1755050580316,"fUST",460.0,0.00029999,120,"2025-08-13T02:03:00.316",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841908,1755050589142,"fUST",460.0,0.00029999,120,"2025-08-13T02:03:09.142",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841909,1755050597592,"fUST",460.0,0.00029999,120,"2025-08-13T02:03:17.592",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841910,1755050597658,"fUST",912.45,0.00029999,120,"2025-08-13T02:03:17.658",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841911,1755050599994,"fUST",460.0,0.00029999,120,"2025-08-13T02:03:19.994",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841912,1755050603788,"fUST",1631.66,0.00029999,120,"2025-08-13T02:03:23.788",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841913,1755050616568,"fUST",460.0,0.00029999,120,"2025-08-13T02:03:36.568",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841914,1755050623277,"fUST",955.82,0.00029999,120,"2025-08-13T02:03:43.277",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841915,1755050626343,"fUST",372.66128443,0.00029999,120,"2025-08-13T02:03:46.343",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841916,1755050627030,"fUST",460.0,0.00029999,120,"2025-08-13T02:03:47.030",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841917,1755050630483,"fUST",653.7,0.00029999,120,"2025-08-13T02:03:50.483",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841918,1755050631387,"fUST",460.0,0.00029999,120,"2025-08-13T02:03:51.387",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841919,1755050632093,"fUST",460.0,0.00029999,120,"2025-08-13T02:03:52.093",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841920,1755050640920,"fUST",460.0,0.00029999,120,"2025-08-13T02:04:00.920",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841921,1755050642418,"fUST",672.74,0.00029999,120,"2025-08-13T02:04:02.418",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841922,1755050646585,"fUST",184.88304123,0.00029999,120,"2025-08-13T02:04:06.585",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841923,1755050647159,"fUST",383.40689848,0.00029999,120,"2025-08-13T02:04:07.159",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841924,1755050648477,"fUST",569.25,0.00029999,120,"2025-08-13T02:04:08.477",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841925,1755050660111,"fUST",460.0,0.00029999,120,"2025-08-13T02:04:20.111",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841926,1755050664152,"fUST",168.031324,0.00013699,2,"2025-08-13T02:04:24.152",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841927,1755050664351,"fUST",460.0,0.00029999,120,"2025-08-13T02:04:24.351",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841929,1755050675209,"fUST",470.02012144,0.00029999,120,"2025-08-13T02:04:35.209",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841930,1755050677065,"fUST",460.0,0.00029999,120,"2025-08-13T02:04:37.065",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841931,1755050680064,"fUST",460.0,0.00029999,120,"2025-08-13T02:04:40.064",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841932,1755050680118,"fUST",570.27,0.00029999,120,"2025-08-13T02:04:40.118",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841933,1755050684346,"fUST",460.0,0.00029999,120,"2025-08-13T02:04:44.346",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841934,1755050689988,"fUST",460.0,0.00029999,120,"2025-08-13T02:04:49.988",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841935,1755050693215,"fUST",460.0,0.00029999,120,"2025-08-13T02:04:53.215",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841936,1755050694921,"fUST",269.99864219,0.00029999,120,"2025-08-13T02:04:54.921",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841937,1755050699355,"fUST",460.0,0.00029999,120,"2025-08-13T02:04:59.355",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841938,1755050699734,"fUST",460.0,0.00029999,120,"2025-08-13T02:04:59.734",0.000292,28.47,0.7778636824292644,455388781.62251586]
[378841939,1755050707944,"fUST",460.0,0.00029999,120,"2025-08-13T02:05:07.944",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841940,1755050715899,"fUST",460.0,0.00029999,120,"2025-08-13T02:05:15.899",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841941,1755050718609,"fUST",460.0,0.00029999,120,"2025-08-13T02:05:18.609",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841942,1755050719599,"fUST",460.0,0.00029999,120,"2025-08-13T02:05:19.599",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841943,1755050724941,"fUST",539.79,0.00029999,120,"2025-08-13T02:05:24.941",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841944,1755050737000,"fUST",460.0,0.00029999,120,"2025-08-13T02:05:37.000",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841945,1755050737291,"fUST",460.0,0.00029999,120,"2025-08-13T02:05:37.291",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841946,1755050737353,"fUST",833.14,0.00029999,120,"2025-08-13T02:05:37.353",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841947,1755050739401,"fUST",487.3,0.00029999,120,"2025-08-13T02:05:39.401",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841948,1755050742767,"fUST",326.46597692,0.00029999,120,"2025-08-13T02:05:42.767",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841949,1755050748139,"fUST",460.0,0.00029999,120,"2025-08-13T02:05:48.139",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841950,1755050751728,"fUST",460.0,0.00029999,120,"2025-08-13T02:05:51.728",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841951,1755050753683,"fUST",460.0,0.00029999,120,"2025-08-13T02:05:53.683",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841952,1755050756813,"fUST",460.0,0.00029999,120,"2025-08-13T02:05:56.813",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841953,1755050758670,"fUST",460.0,0.00029999,120,"2025-08-13T02:05:58.670",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841954,1755050763029,"fUST",460.0,0.00029999,120,"2025-08-13T02:06:03.029",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841956,1755050768627,"fUST",460.0,0.00029999,120,"2025-08-13T02:06:08.627",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841957,1755050777745,"fUST",193.16662936,0.00029999,120,"2025-08-13T02:06:17.745",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841958,1755050778381,"fUST",460.0,0.00029999,120,"2025-08-13T02:06:18.381",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841959,1755050780688,"fUST",464.46051132,0.00029999,120,"2025-08-13T02:06:20.688",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841960,1755050785114,"fUST",477.68,0.00029999,120,"2025-08-13T02:06:25.114",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841961,1755050790920,"fUST",1322.56,0.00029999,120,"2025-08-13T02:06:30.920",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841962,1755050791617,"fUST",2333.35,0.00029999,120,"2025-08-13T02:06:31.617",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841963,1755050793322,"fUST",460.0,0.00029999,120,"2025-08-13T02:06:33.322",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841964,1755050794736,"fUST",460.0,0.00029999,120,"2025-08-13T02:06:34.736",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841965,1755050802814,"fUST",460.0,0.00029999,120,"2025-08-13T02:06:42.814",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841966,1755050815796,"fUST",460.0,0.00029999,120,"2025-08-13T02:06:55.796",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841967,1755050817561,"fUST",874.43,0.00029999,120,"2025-08-13T02:06:57.561",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841968,1755050817777,"fUST",460.0,0.00029999,120,"2025-08-13T02:06:57.777",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841969,1755050818699,"fUST",460.0,0.00029999,120,"2025-08-13T02:06:58.699",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841970,1755050821473,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:01.473",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841971,1755050821829,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:01.829",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841972,1755050822973,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:02.973",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841973,1755050824408,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:04.408",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841974,1755050828551,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:08.551",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841982,1755050831765,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:11.765",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841983,1755050832572,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:12.572",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841984,1755050832973,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:12.973",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841989,1755050835546,"fUST",545.53,0.00029999,120,"2025-08-13T02:07:15.546",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841990,1755050837008,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:17.008",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841991,1755050837472,"fUST",473.14283684,0.00029999,120,"2025-08-13T02:07:17.472",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841993,1755050841291,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:21.291",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841994,1755050843499,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:23.499",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841995,1755050844103,"fUST",968.11,0.00029999,120,"2025-08-13T02:07:24.103",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841996,1755050845022,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:25.022",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841997,1755050845678,"fUST",174.87662587,0.00029999,120,"2025-08-13T02:07:25.678",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841998,1755050846429,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:26.429",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378841999,1755050848319,"fUST",468.99796938,0.00029999,120,"2025-08-13T02:07:28.319",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842000,1755050848534,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:28.534",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842001,1755050850586,"fUST",466.99434933,0.00029999,120,"2025-08-13T02:07:30.586",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842002,1755050852658,"fUST",470.35167782,0.00029999,120,"2025-08-13T02:07:32.658",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842003,1755050857565,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:37.565",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842004,1755050860783,"fUST",465.04808473,0.00029999,120,"2025-08-13T02:07:40.783",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842005,1755050862697,"fUST",694.37,0.00029999,120,"2025-08-13T02:07:42.697",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842006,1755050869989,"fUST",1563.68,0.00029999,120,"2025-08-13T02:07:49.989",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842007,1755050872729,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:52.729",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842008,1755050875888,"fUST",460.0,0.00029999,120,"2025-08-13T02:07:55.888",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842009,1755050888096,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:08.096",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842010,1755050888305,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:08.305",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842011,1755050890435,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:10.435",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842012,1755050895257,"fUST",366.52561751,0.00029999,120,"2025-08-13T02:08:15.257",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842013,1755050900995,"fUST",626.46,0.00029999,120,"2025-08-13T02:08:20.995",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842014,1755050902065,"fUST",518.0,0.00029999,120,"2025-08-13T02:08:22.065",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842015,1755050902360,"fUST",476.57820403,0.00029999,120,"2025-08-13T02:08:22.360",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842016,1755050903498,"fUST",592.9,0.00029999,120,"2025-08-13T02:08:23.498",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842017,1755050910752,"fUST",467.28638262,0.00029999,120,"2025-08-13T02:08:30.752",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842018,1755050911766,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:31.766",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842019,1755050911822,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:31.822",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842020,1755050912597,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:32.597",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842021,1755050916361,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:36.361",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842022,1755050917163,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:37.163",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842023,1755050918785,"fUST",165.9672108,0.00029999,120,"2025-08-13T02:08:38.785",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842024,1755050920296,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:40.296",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842025,1755050925897,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:45.897",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842026,1755050925965,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:45.965",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842027,1755050931511,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:51.511",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842028,1755050933024,"fUST",464.2057849,0.00029999,120,"2025-08-13T02:08:53.024",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842029,1755050933084,"fUST",471.55289919,0.00029999,120,"2025-08-13T02:08:53.084",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842030,1755050933694,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:53.694",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842031,1755050939898,"fUST",460.0,0.00029999,120,"2025-08-13T02:08:59.898",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842032,1755050942347,"fUST",467.31986216,0.00029999,120,"2025-08-13T02:09:02.347",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842033,1755050945440,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:05.440",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842034,1755050946084,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:06.084",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842035,1755050947843,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:07.843",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842036,1755050948856,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:08.856",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842037,1755050950705,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:10.705",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842058,1755050954823,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:14.823",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842059,1755050957255,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:17.255",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842060,1755050957955,"fUST",467.0,0.00029999,120,"2025-08-13T02:09:17.955",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842061,1755050961436,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:21.436",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842062,1755050962258,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:22.258",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842063,1755050963388,"fUST",817.59,0.00029999,120,"2025-08-13T02:09:23.388",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842064,1755050964282,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:24.282",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842075,1755050968427,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:28.427",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842076,1755050969091,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:29.091",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842079,1755050976077,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:36.077",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842080,1755050977320,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:37.320",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842081,1755050983845,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:43.845",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842082,1755050984660,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:44.660",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842083,1755050988287,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:48.287",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842084,1755050990194,"fUST",467.39752582,0.00029999,120,"2025-08-13T02:09:50.194",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842085,1755050991021,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:51.021",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842086,1755050991951,"fUST",460.0,0.00029999,120,"2025-08-13T02:09:51.951",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842087,1755050993112,"fUST",542.96,0.00029999,120,"2025-08-13T02:09:53.112",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842088,1755051000677,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:00.677",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842089,1755051002065,"fUST",464.06248884,0.00029999,120,"2025-08-13T02:10:02.065",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842090,1755051002593,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:02.593",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842091,1755051004954,"fUST",461.7015884,0.00029999,120,"2025-08-13T02:10:04.954",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842092,1755051006778,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:06.778",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842093,1755051009213,"fUST",565.76,0.00029999,120,"2025-08-13T02:10:09.213",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842094,1755051021412,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:21.412",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842095,1755051021989,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:21.989",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842096,1755051026049,"fUST",302.11194971,0.00029999,120,"2025-08-13T02:10:26.049",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842097,1755051026348,"fUST",2312.75,0.00029999,120,"2025-08-13T02:10:26.348",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842098,1755051030052,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:30.052",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842131,1755051031904,"fUST",462.37549668,0.00029999,120,"2025-08-13T02:10:31.904",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842132,1755051031920,"fUST",-300.0,0.00018298,2,"2025-08-13T02:10:31.920",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842133,1755051031931,"fUST",-80.15157177,0.00018298,2,"2025-08-13T02:10:31.931",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842134,1755051031943,"fUST",-219.84842823,0.00018298,2,"2025-08-13T02:10:31.943",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842135,1755051031952,"fUST",-300.0,0.00018298,2,"2025-08-13T02:10:31.952",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842136,1755051031962,"fUST",-300.0,0.00018298,2,"2025-08-13T02:10:31.962",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842137,1755051031974,"fUST",-70.54946607,0.00018298,2,"2025-08-13T02:10:31.974",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842138,1755051031994,"fUST",-1129.45053393,0.00018298,2,"2025-08-13T02:10:31.994",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842139,1755051032003,"fUST",-22730.54946607,0.00018299,2,"2025-08-13T02:10:32.003",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842170,1755051033701,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:33.701",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842171,1755051035019,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:35.019",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842175,1755051037622,"fUST",-530.64083125,0.00018299,2,"2025-08-13T02:10:37.622",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842176,1755051037634,"fUST",-1638.80970268,0.00018299,2,"2025-08-13T02:10:37.634",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842177,1755051037643,"fUST",-248.04160871,0.00018888,2,"2025-08-13T02:10:37.643",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842178,1755051037652,"fUST",-1837.41376275,0.00018989,2,"2025-08-13T02:10:37.652",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842179,1755051037675,"fUST",-345.90433912,0.00018989,2,"2025-08-13T02:10:37.675",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842180,1755051037685,"fUST",-300.0,0.00018999,2,"2025-08-13T02:10:37.685",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842181,1755051037695,"fUST",-36.91496564,0.00018999,2,"2025-08-13T02:10:37.695",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842182,1755051037707,"fUST",-463.08503436,0.00018999,2,"2025-08-13T02:10:37.707",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842183,1755051037716,"fUST",-39.07886691,0.00018999,2,"2025-08-13T02:10:37.716",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842184,1755051037728,"fUST",-460.92113309,0.00018999,2,"2025-08-13T02:10:37.728",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842185,1755051037739,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:37.739",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842186,1755051037748,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:37.748",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842187,1755051037758,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:37.758",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842188,1755051037767,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:37.767",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842189,1755051037777,"fUST",-253.81692346,0.00018999,2,"2025-08-13T02:10:37.777",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842191,1755051037788,"fUST",-246.18307654,0.00018999,2,"2025-08-13T02:10:37.788",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842192,1755051037797,"fUST",-384.54100687,0.00018999,2,"2025-08-13T02:10:37.797",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842201,1755051037974,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:37.974",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842202,1755051037985,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:37.985",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842203,1755051037994,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:37.994",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842204,1755051038003,"fUST",-592.25496684,0.00018999,2,"2025-08-13T02:10:38.003",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842205,1755051038012,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.012",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842206,1755051038021,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.021",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842207,1755051038033,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.033",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842208,1755051038042,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.042",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842209,1755051038052,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.052",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842210,1755051038061,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.061",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842211,1755051038071,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.071",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842212,1755051038080,"fUST",-162.27711093,0.00018999,2,"2025-08-13T02:10:38.080",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842213,1755051038089,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.089",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842214,1755051038100,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.100",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842215,1755051038111,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.111",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842216,1755051038120,"fUST",-404.5352407,0.00018999,2,"2025-08-13T02:10:38.120",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842217,1755051038132,"fUST",-95.4647593,0.00018999,2,"2025-08-13T02:10:38.132",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842218,1755051038142,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.142",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842219,1755051038151,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.151",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842220,1755051038160,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.160",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842221,1755051038169,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.169",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842222,1755051038178,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.178",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842223,1755051038187,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.187",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842225,1755051038197,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.197",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842226,1755051038206,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.206",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842227,1755051038215,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.215",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842229,1755051038225,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.225",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842231,1755051038235,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.235",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842232,1755051038244,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.244",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842234,1755051038253,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.253",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842236,1755051038262,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.262",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842238,1755051038272,"fUST",-506.61654876,0.00018999,2,"2025-08-13T02:10:38.272",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842240,1755051038281,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.281",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842242,1755051038290,"fUST",-76.98728865,0.00018999,2,"2025-08-13T02:10:38.290",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842252,1755051038369,"fUST",-423.01271135,0.00018999,2,"2025-08-13T02:10:38.369",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842254,1755051038378,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.378",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842256,1755051038388,"fUST",-500.0,0.00018999,2,"2025-08-13T02:10:38.388",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842258,1755051038397,"fUST",-18864.05501104,0.00019,2,"2025-08-13T02:10:38.397",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842260,1755051038406,"fUST",-2264.10087164,0.00019044,2,"2025-08-13T02:10:38.406",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842262,1755051038415,"fUST",-1534.06469869,0.00019099,2,"2025-08-13T02:10:38.415",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842264,1755051038425,"fUST",-11974.91139313,0.00019279,2,"2025-08-13T02:10:38.425",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842266,1755051038434,"fUST",-157.08645534,0.00019329,2,"2025-08-13T02:10:38.434",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842268,1755051038443,"fUST",-200.0,0.00019378,15,"2025-08-13T02:10:38.443",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842270,1755051038452,"fUST",-200.0,0.00019378,15,"2025-08-13T02:10:38.452",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842272,1755051038461,"fUST",-200.0,0.00019378,15,"2025-08-13T02:10:38.461",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842274,1755051038470,"fUST",-200.0,0.00019378,15,"2025-08-13T02:10:38.470",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842276,1755051038480,"fUST",-271.0,0.00019401,2,"2025-08-13T02:10:38.480",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842278,1755051038489,"fUST",-271.0,0.00019438,2,"2025-08-13T02:10:38.489",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842280,1755051038498,"fUST",-273.0,0.000195,2,"2025-08-13T02:10:38.498",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842282,1755051038509,"fUST",-271.0,0.00019554,2,"2025-08-13T02:10:38.509",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842284,1755051038518,"fUST",-151.0,0.00019572,2,"2025-08-13T02:10:38.518",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842286,1755051038527,"fUST",-151.0,0.00019572,2,"2025-08-13T02:10:38.527",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842288,1755051038535,"fUST",-157.753265,0.00019572,2,"2025-08-13T02:10:38.535",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842290,1755051038545,"fUST",-152.539395,0.00019572,2,"2025-08-13T02:10:38.545",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842292,1755051038554,"fUST",-500.0,0.00019573,2,"2025-08-13T02:10:38.554",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842294,1755051038563,"fUST",-500.0,0.00019573,2,"2025-08-13T02:10:38.563",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842296,1755051038573,"fUST",-500.0,0.00019573,2,"2025-08-13T02:10:38.573",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842298,1755051038582,"fUST",-500.0,0.00019573,2,"2025-08-13T02:10:38.582",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842300,1755051038591,"fUST",-500.0,0.00019573,2,"2025-08-13T02:10:38.591",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842302,1755051038604,"fUST",-500.0,0.00019573,2,"2025-08-13T02:10:38.604",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842304,1755051038621,"fUST",-453.03009471,0.00019573,2,"2025-08-13T02:10:38.621",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842306,1755051038630,"fUST",-7695.30478696,0.00019573,2,"2025-08-13T02:10:38.630",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842308,1755051038640,"fUST",-500.0,0.00019583,2,"2025-08-13T02:10:38.640",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842310,1755051038650,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.650",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842311,1755051038661,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.661",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842314,1755051038676,"fUST",-476.01385581,0.00019583,2,"2025-08-13T02:10:38.676",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842315,1755051038685,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.685",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842318,1755051038696,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.696",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842320,1755051038705,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.705",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842322,1755051038715,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.715",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842324,1755051038724,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.724",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842326,1755051038733,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.733",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842327,1755051038742,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.742",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842329,1755051038751,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.751",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842331,1755051038760,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.760",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842333,1755051038770,"fUST",-339.26895532,0.00019583,2,"2025-08-13T02:10:38.770",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842336,1755051038782,"fUST",-470.62257223,0.00019583,2,"2025-08-13T02:10:38.782",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842338,1755051038796,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.796",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842340,1755051038811,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.811",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842342,1755051038821,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.821",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842344,1755051038839,"fUST",-809.89152755,0.00019583,2,"2025-08-13T02:10:38.839",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842346,1755051038848,"fUST",-151.0,0.00019584,2,"2025-08-13T02:10:38.848",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842348,1755051038858,"fUST",-252.725635,0.00019584,2,"2025-08-13T02:10:38.858",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842350,1755051038867,"fUST",-151.0,0.00019584,2,"2025-08-13T02:10:38.867",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842352,1755051038876,"fUST",-151.0,0.00019584,2,"2025-08-13T02:10:38.876",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842354,1755051038886,"fUST",-151.0,0.00019584,2,"2025-08-13T02:10:38.886",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842356,1755051038895,"fUST",-151.829199,0.00019584,2,"2025-08-13T02:10:38.895",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842358,1755051038904,"fUST",-151.0,0.00019584,2,"2025-08-13T02:10:38.904",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842360,1755051038914,"fUST",-157.884729,0.00019584,2,"2025-08-13T02:10:38.914",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842362,1755051038923,"fUST",-3285.69,0.00019584,2,"2025-08-13T02:10:38.923",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842364,1755051038932,"fUST",-326.30482396,0.00019585,2,"2025-08-13T02:10:38.932",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842366,1755051038942,"fUST",-173.897578,0.00019585,2,"2025-08-13T02:10:38.942",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842368,1755051038951,"fUST",-20815.52988918,0.00019585,2,"2025-08-13T02:10:38.951",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842370,1755051038963,"fUST",-8397.35240774,0.00019585,2,"2025-08-13T02:10:38.963",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842372,1755051038974,"fUST",-398.73,0.00019585,2,"2025-08-13T02:10:38.974",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842453,1755051039845,"fUST",-725.27907054,0.00019338,2,"2025-08-13T02:10:39.845",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842454,1755051039854,"fUST",-7189.60518651,0.00019585,2,"2025-08-13T02:10:39.854",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842497,1755051041762,"fUST",857.16,0.00029999,120,"2025-08-13T02:10:41.762",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842498,1755051041855,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:41.855",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842499,1755051042048,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:42.048",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842514,1755051042856,"fUST",-152.876189,0.00019572,2,"2025-08-13T02:10:42.856",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842516,1755051042865,"fUST",-1040.023811,0.00019585,2,"2025-08-13T02:10:42.865",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842518,1755051042877,"fUST",-60029.34564035,0.00019585,2,"2025-08-13T02:10:42.877",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842523,1755051043067,"fUST",-13102.67207891,0.00019585,2,"2025-08-13T02:10:43.067",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842531,1755051044286,"fUST",1267.46,0.00029999,120,"2025-08-13T02:10:44.286",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842532,1755051045181,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:45.181",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842594,1755051050645,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:50.645",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842595,1755051051294,"fUST",466.84225237,0.00029999,120,"2025-08-13T02:10:51.294",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842596,1755051057070,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:57.070",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842597,1755051057953,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:57.953",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842598,1755051058502,"fUST",460.0,0.00029999,120,"2025-08-13T02:10:58.502",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842599,1755051063459,"fUST",463.62931316,0.00029999,120,"2025-08-13T02:11:03.459",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842600,1755051066063,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:06.063",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842601,1755051069481,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:09.481",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842602,1755051079454,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:19.454",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842603,1755051079513,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:19.513",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842604,1755051081073,"fUST",927.77,0.00029999,120,"2025-08-13T02:11:21.073",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842605,1755051085561,"fUST",665.44,0.00029999,120,"2025-08-13T02:11:25.561",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842606,1755051086218,"fUST",468.59922887,0.00029999,120,"2025-08-13T02:11:26.218",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842607,1755051086694,"fUST",276.58271834,0.00029999,120,"2025-08-13T02:11:26.694",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842608,1755051087167,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:27.167",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842609,1755051088578,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:28.578",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842610,1755051089945,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:29.945",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842611,1755051090621,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:30.621",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842612,1755051091786,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:31.786",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842613,1755051093686,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:33.686",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842614,1755051094323,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:34.323",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842615,1755051095133,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:35.133",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842616,1755051098157,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:38.157",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842617,1755051100557,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:40.557",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842618,1755051103699,"fUST",460.0,0.00029999,120,"2025-08-13T02:11:43.699",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842619,1755051106119,"fUST",577.38534705,0.00029999,120,"2025-08-13T02:11:46.119",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842620,1755051109324,"fUST",466.83773076,0.00029999,120,"2025-08-13T02:11:49.324",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842621,1755051112325,"fUST",223.64,0.00023,30,"2025-08-13T02:11:52.325",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842622,1755051113580,"fUST",429.31351373,0.00029999,120,"2025-08-13T02:11:53.580",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842623,1755051122125,"fUST",460.0,0.00029999,120,"2025-08-13T02:12:02.125",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842624,1755051124405,"fUST",460.0,0.00029999,120,"2025-08-13T02:12:04.405",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842625,1755051126205,"fUST",596.18,0.00029999,120,"2025-08-13T02:12:06.205",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842626,1755051138068,"fUST",465.11232857,0.00029999,120,"2025-08-13T02:12:18.068",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842627,1755051140199,"fUST",466.70269796,0.00029999,120,"2025-08-13T02:12:20.199",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842628,1755051142798,"fUST",1498.52,0.00029999,120,"2025-08-13T02:12:22.798",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842629,1755051146252,"fUST",460.0,0.00029999,120,"2025-08-13T02:12:26.252",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842630,1755051148584,"fUST",460.0,0.00029999,120,"2025-08-13T02:12:28.584",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842631,1755051153165,"fUST",460.0,0.00029999,120,"2025-08-13T02:12:33.165",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842632,1755051164055,"fUST",460.0,0.00029999,120,"2025-08-13T02:12:44.055",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842633,1755051166256,"fUST",460.0,0.00029999,120,"2025-08-13T02:12:46.256",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842634,1755051171033,"fUST",600.36,0.00029999,120,"2025-08-13T02:12:51.033",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842635,1755051179456,"fUST",460.0,0.00029999,120,"2025-08-13T02:12:59.456",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842636,1755051181811,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:01.811",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842637,1755051182720,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:02.720",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842638,1755051197088,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:17.088",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842639,1755051198588,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:18.588",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842640,1755051203161,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:23.161",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842641,1755051204028,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:24.028",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842642,1755051204736,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:24.736",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842643,1755051204978,"fUST",467.10297832,0.00029999,120,"2025-08-13T02:13:24.978",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842644,1755051206626,"fUST",448.40681351,0.00029999,120,"2025-08-13T02:13:26.626",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842645,1755051207454,"fUST",783.53,0.00029999,120,"2025-08-13T02:13:27.454",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842646,1755051211035,"fUST",520.33,0.00029999,120,"2025-08-13T02:13:31.035",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842647,1755051213183,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:33.183",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842648,1755051220405,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:40.405",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842649,1755051222461,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:42.461",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842650,1755051222683,"fUST",473.3875114,0.00029999,120,"2025-08-13T02:13:42.683",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842651,1755051225047,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:45.047",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842652,1755051226123,"fUST",405.43796471,0.00029999,120,"2025-08-13T02:13:46.123",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842653,1755051232652,"fUST",584.26260887,0.00029999,120,"2025-08-13T02:13:52.652",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842654,1755051234575,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:54.575",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842655,1755051234632,"fUST",560.27737135,0.00029999,120,"2025-08-13T02:13:54.632",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842656,1755051238432,"fUST",460.0,0.00029999,120,"2025-08-13T02:13:58.432",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842657,1755051243294,"fUST",460.0,0.00029999,120,"2025-08-13T02:14:03.294",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842658,1755051250090,"fUST",460.0,0.00029999,120,"2025-08-13T02:14:10.090",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842659,1755051250845,"fUST",460.0,0.00029999,120,"2025-08-13T02:14:10.845",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842660,1755051257811,"fUST",463.12818602,0.00029999,120,"2025-08-13T02:14:17.811",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842661,1755051260171,"fUST",301.27771468,0.00029999,120,"2025-08-13T02:14:20.171",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842662,1755051266579,"fUST",2422.87,0.00029999,120,"2025-08-13T02:14:26.579",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842663,1755051267330,"fUST",460.0,0.00029999,120,"2025-08-13T02:14:27.330",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842664,1755051271178,"fUST",460.0,0.00029999,120,"2025-08-13T02:14:31.178",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842665,1755051274762,"fUST",463.46361267,0.00029999,120,"2025-08-13T02:14:34.762",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842666,1755051275247,"fUST",471.88567955,0.00029999,120,"2025-08-13T02:14:35.247",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842667,1755051276145,"fUST",431.91961653,0.00029999,120,"2025-08-13T02:14:36.145",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842668,1755051281920,"fUST",1252.98,0.00029999,120,"2025-08-13T02:14:41.920",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842669,1755051283531,"fUST",460.0,0.00029999,120,"2025-08-13T02:14:43.531",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842670,1755051284159,"fUST",480.24061293,0.00029999,120,"2025-08-13T02:14:44.159",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842671,1755051284326,"fUST",476.00984591,0.00029999,120,"2025-08-13T02:14:44.326",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842672,1755051284519,"fUST",1075.58,0.00029999,120,"2025-08-13T02:14:44.519",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842673,1755051285923,"fUST",472.4969568,0.00029999,120,"2025-08-13T02:14:45.923",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842674,1755051286023,"fUST",272.33395802,0.00029999,120,"2025-08-13T02:14:46.023",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842675,1755051286256,"fUST",460.0,0.00029999,120,"2025-08-13T02:14:46.256",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842676,1755051287240,"fUST",460.0,0.00029999,120,"2025-08-13T02:14:47.240",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842677,1755051288254,"fUST",460.0,0.00029999,120,"2025-08-13T02:14:48.254",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842678,1755051297828,"fUST",473.29119184,0.00029999,120,"2025-08-13T02:14:57.828",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842679,1755051305485,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:05.485",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842680,1755051306835,"fUST",469.5737248,0.00029999,120,"2025-08-13T02:15:06.835",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842681,1755051309059,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:09.059",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842682,1755051311104,"fUST",462.07622255,0.00029999,120,"2025-08-13T02:15:11.104",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842683,1755051311478,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:11.478",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842684,1755051314152,"fUST",468.71297319,0.00029999,120,"2025-08-13T02:15:14.152",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842685,1755051314276,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:14.276",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842686,1755051315169,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:15.169",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842687,1755051316030,"fUST",473.91588815,0.00029999,120,"2025-08-13T02:15:16.030",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842688,1755051319532,"fUST",1004.53,0.00029999,120,"2025-08-13T02:15:19.532",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842689,1755051320519,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:20.519",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842690,1755051321088,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:21.088",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842691,1755051322286,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:22.286",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842692,1755051324924,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:24.924",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842693,1755051324979,"fUST",522.8,0.00029999,120,"2025-08-13T02:15:24.979",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842694,1755051328042,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:28.042",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842695,1755051328260,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:28.260",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842696,1755051328339,"fUST",637.72,0.00029999,120,"2025-08-13T02:15:28.339",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842697,1755051329271,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:29.271",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842698,1755051330078,"fUST",421.25929759,0.00029999,120,"2025-08-13T02:15:30.078",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842699,1755051330135,"fUST",446.10336392,0.00029999,120,"2025-08-13T02:15:30.135",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842700,1755051331430,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:31.430",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842701,1755051331800,"fUST",468.90842742,0.00029999,120,"2025-08-13T02:15:31.800",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842702,1755051333708,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:33.708",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842703,1755051337620,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:37.620",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842704,1755051338389,"fUST",192.88577134,0.00029999,120,"2025-08-13T02:15:38.389",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842705,1755051342755,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:42.755",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842706,1755051345210,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:45.210",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842707,1755051353064,"fUST",464.19748507,0.00029999,120,"2025-08-13T02:15:53.064",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842708,1755051353674,"fUST",391.92107591,0.00029999,120,"2025-08-13T02:15:53.674",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842709,1755051356428,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:56.428",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842710,1755051359141,"fUST",460.0,0.00029999,120,"2025-08-13T02:15:59.141",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842711,1755051361429,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:01.429",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842712,1755051363208,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:03.208",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842713,1755051363379,"fUST",1758.29,0.00029999,120,"2025-08-13T02:16:03.379",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842714,1755051364027,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:04.027",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842715,1755051367463,"fUST",651.34,0.00029999,120,"2025-08-13T02:16:07.463",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842716,1755051369834,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:09.834",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842717,1755051373049,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:13.049",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842718,1755051373188,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:13.188",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842719,1755051375509,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:15.509",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842720,1755051378743,"fUST",462.186458,0.00029999,120,"2025-08-13T02:16:18.743",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842721,1755051378804,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:18.804",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842722,1755051379051,"fUST",477.63,0.00029999,120,"2025-08-13T02:16:19.051",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842723,1755051381080,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:21.080",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842724,1755051384144,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:24.144",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842725,1755051386820,"fUST",167.24414904,0.00029999,120,"2025-08-13T02:16:26.820",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842726,1755051389109,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:29.109",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842727,1755051391210,"fUST",575.34,0.00029999,120,"2025-08-13T02:16:31.210",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842728,1755051397818,"fUST",472.45058305,0.00029999,120,"2025-08-13T02:16:37.818",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842729,1755051398362,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:38.362",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842730,1755051401669,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:41.669",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842731,1755051404052,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:44.052",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842732,1755051404946,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:44.946",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842733,1755051405051,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:45.051",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842734,1755051405124,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:45.124",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842735,1755051409942,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:49.942",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842736,1755051410520,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:50.520",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842737,1755051413819,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:53.819",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842738,1755051416162,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:56.162",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842739,1755051416718,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:56.718",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842740,1755051419159,"fUST",460.0,0.00029999,120,"2025-08-13T02:16:59.159",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842741,1755051420039,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:00.039",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842742,1755051421562,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:01.562",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842743,1755051422413,"fUST",472.98088998,0.00029999,120,"2025-08-13T02:17:02.413",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842744,1755051423921,"fUST",466.7,0.00029999,120,"2025-08-13T02:17:03.921",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842745,1755051428974,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:08.974",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842746,1755051431176,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:11.176",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842747,1755051431732,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:11.732",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842748,1755051433552,"fUST",257.8158582,0.00029999,120,"2025-08-13T02:17:13.552",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842749,1755051438467,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:18.467",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842750,1755051441802,"fUST",588.77137683,0.00029999,120,"2025-08-13T02:17:21.802",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842751,1755051445046,"fUST",526.12,0.00029999,120,"2025-08-13T02:17:25.046",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842752,1755051446041,"fUST",466.74707591,0.00029999,120,"2025-08-13T02:17:26.041",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842753,1755051446309,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:26.309",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842754,1755051446973,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:26.973",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842755,1755051448057,"fUST",181.7856112,0.00029999,120,"2025-08-13T02:17:28.057",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842756,1755051448571,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:28.571",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842757,1755051449879,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:29.879",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842758,1755051449940,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:29.940",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842759,1755051450683,"fUST",1115.28,0.00029999,120,"2025-08-13T02:17:30.683",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842760,1755051450779,"fUST",473.65425063,0.00029999,120,"2025-08-13T02:17:30.779",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842761,1755051451691,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:31.691",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842762,1755051452673,"fUST",573.55586289,0.00029999,120,"2025-08-13T02:17:32.673",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842763,1755051455128,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:35.128",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842764,1755051455871,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:35.871",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842765,1755051458056,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:38.056",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842766,1755051458127,"fUST",472.2050081,0.00029999,120,"2025-08-13T02:17:38.127",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842767,1755051458344,"fUST",462.98460255,0.00029999,120,"2025-08-13T02:17:38.344",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842768,1755051463491,"fUST",254.68065858,0.00029999,120,"2025-08-13T02:17:43.491",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842769,1755051467689,"fUST",486.12734686,0.00029999,120,"2025-08-13T02:17:47.689",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842770,1755051468772,"fUST",467.77148402,0.00029999,120,"2025-08-13T02:17:48.772",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842771,1755051472579,"fUST",481.37139167,0.00029999,120,"2025-08-13T02:17:52.579",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842772,1755051473375,"fUST",463.94670311,0.00029999,120,"2025-08-13T02:17:53.375",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842773,1755051475034,"fUST",515.58,0.00029999,120,"2025-08-13T02:17:55.034",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842774,1755051478686,"fUST",460.0,0.00029999,120,"2025-08-13T02:17:58.686",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842775,1755051479387,"fUST",469.80946771,0.00029999,120,"2025-08-13T02:17:59.387",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842776,1755051482454,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:02.454",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842777,1755051483472,"fUST",543.32029295,0.00029999,120,"2025-08-13T02:18:03.472",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842778,1755051487318,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:07.318",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842779,1755051490845,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:10.845",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842780,1755051492711,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:12.711",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842781,1755051498435,"fUST",464.08136105,0.00029999,120,"2025-08-13T02:18:18.435",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842782,1755051500080,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:20.080",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842783,1755051501590,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:21.590",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842784,1755051502820,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:22.820",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842785,1755051504632,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:24.632",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842786,1755051505423,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:25.423",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842787,1755051507002,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:27.002",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842788,1755051507811,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:27.811",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842789,1755051508466,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:28.466",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842790,1755051509324,"fUST",1501.43,0.00029999,120,"2025-08-13T02:18:29.324",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842791,1755051512217,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:32.217",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842792,1755051512845,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:32.845",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842793,1755051517584,"fUST",467.24113202,0.00029999,120,"2025-08-13T02:18:37.584",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842794,1755051519739,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:39.739",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842795,1755051523820,"fUST",466.12650689,0.00029999,120,"2025-08-13T02:18:43.820",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842796,1755051526457,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:46.457",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842797,1755051530135,"fUST",1413.34,0.00029999,120,"2025-08-13T02:18:50.135",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842798,1755051530498,"fUST",1030.77,0.00029999,120,"2025-08-13T02:18:50.498",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842799,1755051532925,"fUST",611.07655908,0.0003,120,"2025-08-13T02:18:52.925",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842800,1755051537650,"fUST",460.0,0.00029999,120,"2025-08-13T02:18:57.650",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842801,1755051544198,"fUST",460.0,0.00029999,120,"2025-08-13T02:19:04.198",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842802,1755051546325,"fUST",460.0,0.00029999,120,"2025-08-13T02:19:06.325",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842803,1755051554693,"fUST",460.0,0.00029999,120,"2025-08-13T02:19:14.693",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842804,1755051557235,"fUST",460.0,0.00029999,120,"2025-08-13T02:19:17.235",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842805,1755051565814,"fUST",472.65523724,0.00029999,120,"2025-08-13T02:19:25.814",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842806,1755051570700,"fUST",478.43543206,0.00029999,120,"2025-08-13T02:19:30.700",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842807,1755051571404,"fUST",465.32601173,0.00029999,120,"2025-08-13T02:19:31.404",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842808,1755051572089,"fUST",481.38627736,0.00029999,120,"2025-08-13T02:19:32.089",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842809,1755051572627,"fUST",460.0,0.00029999,120,"2025-08-13T02:19:32.627",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842810,1755051573484,"fUST",461.67560513,0.00029999,120,"2025-08-13T02:19:33.484",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842811,1755051576831,"fUST",611.14,0.00029999,120,"2025-08-13T02:19:36.831",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842812,1755051582689,"fUST",962.68,0.00029999,120,"2025-08-13T02:19:42.689",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842813,1755051587375,"fUST",462.78430424,0.00029999,120,"2025-08-13T02:19:47.375",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842814,1755051588480,"fUST",460.0,0.00029999,120,"2025-08-13T02:19:48.480",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842815,1755051588703,"fUST",483.99958532,0.00029999,120,"2025-08-13T02:19:48.703",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842816,1755051589297,"fUST",501.02,0.00029999,120,"2025-08-13T02:19:49.297",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842817,1755051592014,"fUST",1685.03,0.00029999,120,"2025-08-13T02:19:52.014",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842818,1755051596995,"fUST",460.0,0.00029999,120,"2025-08-13T02:19:56.995",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842819,1755051602020,"fUST",460.0,0.00029999,120,"2025-08-13T02:20:02.020",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842820,1755051602700,"fUST",460.0,0.00029999,120,"2025-08-13T02:20:02.700",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842821,1755051607634,"fUST",542.18,0.00029999,120,"2025-08-13T02:20:07.634",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842822,1755051608279,"fUST",460.0,0.00029999,120,"2025-08-13T02:20:08.279",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842823,1755051614621,"fUST",460.0,0.00029999,120,"2025-08-13T02:20:14.621",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842824,1755051615454,"fUST",624.2,0.00029999,120,"2025-08-13T02:20:15.454",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842825,1755051617753,"fUST",460.0,0.00029999,120,"2025-08-13T02:20:17.753",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842826,1755051620322,"fUST",462.90937516,0.00029999,120,"2025-08-13T02:20:20.322",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842827,1755051621009,"fUST",460.0,0.00029999,120,"2025-08-13T02:20:21.009",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842828,1755051622575,"fUST",551.37,0.00029999,120,"2025-08-13T02:20:22.575",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842829,1755051624189,"fUST",475.94710825,0.00029999,120,"2025-08-13T02:20:24.189",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842830,1755051626047,"fUST",460.0,0.00029999,120,"2025-08-13T02:20:26.047",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842831,1755051628838,"fUST",460.0,0.00029999,120,"2025-08-13T02:20:28.838",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842832,1755051633663,"fUST",414.19590464,0.00029999,120,"2025-08-13T02:20:33.663",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842833,1755051633960,"fUST",463.07441575,0.00029999,120,"2025-08-13T02:20:33.960",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842834,1755051637756,"fUST",460.0,0.00029999,120,"2025-08-13T02:20:37.756",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842835,1755051639105,"fUST",466.20804726,0.00029999,120,"2025-08-13T02:20:39.105",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842836,1755051644008,"fUST",460.0,0.00029999,120,"2025-08-13T02:20:44.008",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842837,1755051645925,"fUST",483.52299837,0.00029999,120,"2025-08-13T02:20:45.925",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842838,1755051648143,"fUST",460.0,0.00029999,120,"2025-08-13T02:20:48.143",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842839,1755051666848,"fUST",546.56858306,0.00029999,120,"2025-08-13T02:21:06.848",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842840,1755051670892,"fUST",504.2,0.00029999,120,"2025-08-13T02:21:10.892",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842842,1755051674202,"fUST",466.16567635,0.00029999,120,"2025-08-13T02:21:14.202",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842843,1755051674548,"fUST",460.0,0.00029999,120,"2025-08-13T02:21:14.548",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842844,1755051676275,"fUST",1068.81,0.00029999,120,"2025-08-13T02:21:16.275",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842845,1755051676335,"fUST",478.8076143,0.00029999,120,"2025-08-13T02:21:16.335",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842846,1755051677331,"fUST",168.031324,0.00013699,2,"2025-08-13T02:21:17.331",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842847,1755051677828,"fUST",460.0,0.00029999,120,"2025-08-13T02:21:17.828",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842848,1755051680547,"fUST",466.24332828,0.00029999,120,"2025-08-13T02:21:20.547",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842849,1755051683300,"fUST",460.0,0.00029999,120,"2025-08-13T02:21:23.300",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842850,1755051689035,"fUST",460.0,0.00029999,120,"2025-08-13T02:21:29.035",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842851,1755051695143,"fUST",460.0,0.00029999,120,"2025-08-13T02:21:35.143",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842852,1755051695774,"fUST",460.0,0.00029999,120,"2025-08-13T02:21:35.774",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842853,1755051710557,"fUST",460.0,0.00029999,120,"2025-08-13T02:21:50.557",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842854,1755051716429,"fUST",473.89535721,0.00029999,120,"2025-08-13T02:21:56.429",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842855,1755051720097,"fUST",460.0,0.00029999,120,"2025-08-13T02:22:00.097",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842856,1755051720894,"fUST",464.19253734,0.00029999,120,"2025-08-13T02:22:00.894",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842857,1755051727723,"fUST",460.0,0.00029999,120,"2025-08-13T02:22:07.723",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842858,1755051732316,"fUST",460.0,0.00029999,120,"2025-08-13T02:22:12.316",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842859,1755051734713,"fUST",460.0,0.00029999,120,"2025-08-13T02:22:14.713",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842860,1755051741535,"fUST",460.0,0.00029999,120,"2025-08-13T02:22:21.535",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842861,1755051743700,"fUST",460.0,0.00029999,120,"2025-08-13T02:22:23.700",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842862,1755051746378,"fUST",461.91670499,0.00029999,120,"2025-08-13T02:22:26.378",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842863,1755051747599,"fUST",1438.87,0.00029999,120,"2025-08-13T02:22:27.599",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842864,1755051750866,"fUST",460.0,0.00029999,120,"2025-08-13T02:22:30.866",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842865,1755051755285,"fUST",463.1620841,0.00029999,120,"2025-08-13T02:22:35.285",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842866,1755051755336,"fUST",460.0,0.00029999,120,"2025-08-13T02:22:35.336",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842867,1755051756195,"fUST",467.37074113,0.00029999,120,"2025-08-13T02:22:36.195",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842868,1755051757639,"fUST",270.88914334,0.00029999,120,"2025-08-13T02:22:37.639",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842869,1755051758025,"fUST",460.0,0.00029999,120,"2025-08-13T02:22:38.025",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842870,1755051758775,"fUST",987.82,0.00029999,120,"2025-08-13T02:22:38.775",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842871,1755051761054,"fUST",460.0,0.00029999,120,"2025-08-13T02:22:41.054",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842872,1755051762386,"fUST",465.8199939,0.00029999,120,"2025-08-13T02:22:42.386",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842873,1755051769338,"fUST",2263.03,0.00029999,120,"2025-08-13T02:22:49.338",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842874,1755051773234,"fUST",464.66226557,0.00029999,120,"2025-08-13T02:22:53.234",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842875,1755051776952,"fUST",462.75463917,0.00029999,120,"2025-08-13T02:22:56.952",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842876,1755051779919,"fUST",466.68295396,0.00029999,120,"2025-08-13T02:22:59.919",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842877,1755051783298,"fUST",460.0,0.00029999,120,"2025-08-13T02:23:03.298",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842878,1755051801906,"fUST",585.68,0.00029999,120,"2025-08-13T02:23:21.906",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842879,1755051802980,"fUST",461.3837154,0.00029999,120,"2025-08-13T02:23:22.980",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842880,1755051813404,"fUST",540.0345095,0.00029999,120,"2025-08-13T02:23:33.404",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842881,1755051814837,"fUST",480.14,0.00029999,120,"2025-08-13T02:23:34.837",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842882,1755051822242,"fUST",1614.82,0.00029999,120,"2025-08-13T02:23:42.242",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842883,1755051823899,"fUST",922.57,0.00029999,120,"2025-08-13T02:23:43.899",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842884,1755051826705,"fUST",460.0,0.00029999,120,"2025-08-13T02:23:46.705",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842885,1755051831853,"fUST",460.0,0.00029999,120,"2025-08-13T02:23:51.853",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842886,1755051833105,"fUST",460.0,0.00029999,120,"2025-08-13T02:23:53.105",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842887,1755051834192,"fUST",460.0,0.00029999,120,"2025-08-13T02:23:54.192",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842888,1755051834907,"fUST",598.19,0.00029999,120,"2025-08-13T02:23:54.907",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842889,1755051835320,"fUST",460.0,0.00029999,120,"2025-08-13T02:23:55.320",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842890,1755051839928,"fUST",505.23176262,0.00029999,120,"2025-08-13T02:23:59.928",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842891,1755051849005,"fUST",528.39,0.00029999,120,"2025-08-13T02:24:09.005",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842892,1755051852096,"fUST",460.0,0.00029999,120,"2025-08-13T02:24:12.096",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842893,1755051857198,"fUST",460.0,0.00029999,120,"2025-08-13T02:24:17.198",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842894,1755051862946,"fUST",468.16506731,0.00029999,120,"2025-08-13T02:24:22.946",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842896,1755051867082,"fUST",460.0,0.00029999,120,"2025-08-13T02:24:27.082",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842897,1755051867866,"fUST",460.0,0.00029999,120,"2025-08-13T02:24:27.866",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842898,1755051868701,"fUST",460.0,0.00029999,120,"2025-08-13T02:24:28.701",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842899,1755051871094,"fUST",466.49581872,0.00029999,120,"2025-08-13T02:24:31.094",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842900,1755051878993,"fUST",460.0,0.00029999,120,"2025-08-13T02:24:38.993",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842901,1755051880349,"fUST",169.27082473,0.00017368,2,"2025-08-13T02:24:40.349",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842902,1755051885376,"fUST",460.0,0.00029999,120,"2025-08-13T02:24:45.376",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842903,1755051885630,"fUST",460.0,0.00029999,120,"2025-08-13T02:24:45.630",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842904,1755051887355,"fUST",158.58876068,0.00029999,120,"2025-08-13T02:24:47.355",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842905,1755051887928,"fUST",464.49581404,0.00029999,120,"2025-08-13T02:24:47.928",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842906,1755051889290,"fUST",460.0,0.00029999,120,"2025-08-13T02:24:49.290",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842907,1755051891832,"fUST",460.0,0.00029999,120,"2025-08-13T02:24:51.832",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842908,1755051894193,"fUST",469.49157396,0.00029999,120,"2025-08-13T02:24:54.193",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842909,1755051906744,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:06.744",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842910,1755051907095,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:07.095",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842913,1755051910813,"fUST",1024.27,0.00029999,120,"2025-08-13T02:25:10.813",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842914,1755051912004,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:12.004",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842915,1755051921337,"fUST",461.92766251,0.00029999,120,"2025-08-13T02:25:21.337",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842916,1755051921547,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:21.547",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842917,1755051923240,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:23.240",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842919,1755051929981,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:29.981",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842920,1755051930158,"fUST",547.4300818,0.00029999,120,"2025-08-13T02:25:30.158",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842922,1755051934049,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:34.049",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842923,1755051934539,"fUST",483.19,0.00029999,120,"2025-08-13T02:25:34.539",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842924,1755051935998,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:35.998",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842925,1755051938337,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:38.337",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842926,1755051938444,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:38.444",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842927,1755051939240,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:39.240",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842928,1755051941723,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:41.723",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842929,1755051952259,"fUST",461.72128387,0.00029999,120,"2025-08-13T02:25:52.259",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842930,1755051955295,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:55.295",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842931,1755051958035,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:58.035",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842932,1755051958257,"fUST",460.0,0.00029999,120,"2025-08-13T02:25:58.257",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842933,1755051958310,"fUST",478.02194132,0.00029999,120,"2025-08-13T02:25:58.310",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842934,1755051960308,"fUST",467.46217664,0.00029999,120,"2025-08-13T02:26:00.308",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842935,1755051966998,"fUST",460.0,0.00029999,120,"2025-08-13T02:26:06.998",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842936,1755051970516,"fUST",495.37296857,0.00029999,120,"2025-08-13T02:26:10.516",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842937,1755051973548,"fUST",460.0,0.00029999,120,"2025-08-13T02:26:13.548",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842938,1755051977578,"fUST",460.0,0.00029999,120,"2025-08-13T02:26:17.578",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842939,1755051984856,"fUST",460.0,0.00029999,120,"2025-08-13T02:26:24.856",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842940,1755051985118,"fUST",460.0,0.00029999,120,"2025-08-13T02:26:25.118",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842941,1755051985801,"fUST",460.0,0.00029999,120,"2025-08-13T02:26:25.801",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842942,1755051988674,"fUST",2168.73,0.00029999,120,"2025-08-13T02:26:28.674",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842943,1755051992122,"fUST",617.38,0.00029999,120,"2025-08-13T02:26:32.122",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842944,1755051993810,"fUST",460.0,0.00029999,120,"2025-08-13T02:26:33.810",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842945,1755051999746,"fUST",460.0,0.00029999,120,"2025-08-13T02:26:39.746",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842946,1755052003689,"fUST",543.04893471,0.00029999,120,"2025-08-13T02:26:43.689",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842947,1755052007175,"fUST",580.37599542,0.00029999,120,"2025-08-13T02:26:47.175",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842948,1755052009108,"fUST",462.47184431,0.00029999,120,"2025-08-13T02:26:49.108",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842949,1755052010425,"fUST",460.0,0.00029999,120,"2025-08-13T02:26:50.425",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842950,1755052012172,"fUST",460.0,0.00029999,120,"2025-08-13T02:26:52.172",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842951,1755052013732,"fUST",460.0,0.00029999,120,"2025-08-13T02:26:53.732",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842952,1755052016611,"fUST",257.94000214,0.00029999,120,"2025-08-13T02:26:56.611",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842953,1755052018013,"fUST",1378.92,0.00029999,120,"2025-08-13T02:26:58.013",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842955,1755052018432,"fUST",460.0,0.00029999,120,"2025-08-13T02:26:58.432",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842956,1755052018489,"fUST",403.21150818,0.00029999,120,"2025-08-13T02:26:58.489",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842957,1755052019809,"fUST",200.0,0.00029999,120,"2025-08-13T02:26:59.809",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842959,1755052020575,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:00.575",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842960,1755052021338,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:01.338",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842962,1755052024160,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:04.160",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842964,1755052024483,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:04.483",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842965,1755052025876,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:05.876",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842966,1755052026434,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:06.434",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842968,1755052029466,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:09.466",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842969,1755052030303,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:10.303",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842972,1755052032483,"fUST",465.1670781,0.00029999,120,"2025-08-13T02:27:12.483",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842973,1755052034795,"fUST",561.28,0.00029999,120,"2025-08-13T02:27:14.795",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842974,1755052039431,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:19.431",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842975,1755052040424,"fUST",460.14,0.00029999,120,"2025-08-13T02:27:20.424",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842976,1755052043009,"fUST",884.12,0.00029999,120,"2025-08-13T02:27:23.009",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842984,1755052052334,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:32.334",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842985,1755052052709,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:32.709",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842987,1755052056608,"fUST",463.04,0.00029999,120,"2025-08-13T02:27:36.608",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842989,1755052059711,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:39.711",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842990,1755052059814,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:39.814",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842991,1755052063666,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:43.666",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842992,1755052072006,"fUST",573.26,0.00029999,120,"2025-08-13T02:27:52.006",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842995,1755052075648,"fUST",470.34501621,0.00029999,120,"2025-08-13T02:27:55.648",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842996,1755052078722,"fUST",460.0,0.00029999,120,"2025-08-13T02:27:58.722",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842997,1755052084943,"fUST",1547.53,0.00029999,120,"2025-08-13T02:28:04.943",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842998,1755052088238,"fUST",494.1,0.00029999,120,"2025-08-13T02:28:08.238",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378842999,1755052095311,"fUST",467.72028136,0.00029999,120,"2025-08-13T02:28:15.311",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843000,1755052099201,"fUST",460.0,0.00029999,120,"2025-08-13T02:28:19.201",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843001,1755052100861,"fUST",460.0,0.00029999,120,"2025-08-13T02:28:20.861",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843002,1755052105715,"fUST",460.0,0.00029999,120,"2025-08-13T02:28:25.715",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843003,1755052114034,"fUST",464.37466005,0.00029999,120,"2025-08-13T02:28:34.034",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843004,1755052114602,"fUST",506.38,0.00029999,120,"2025-08-13T02:28:34.602",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843005,1755052118361,"fUST",460.0,0.00029999,120,"2025-08-13T02:28:38.361",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843006,1755052119051,"fUST",466.8241882,0.00029999,120,"2025-08-13T02:28:39.051",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843007,1755052119195,"fUST",463.06,0.00029999,120,"2025-08-13T02:28:39.195",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843008,1755052122504,"fUST",460.0,0.00029999,120,"2025-08-13T02:28:42.504",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843015,1755052126207,"fUST",460.0,0.00029999,120,"2025-08-13T02:28:46.207",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843018,1755052133414,"fUST",460.0,0.00029999,120,"2025-08-13T02:28:53.414",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843019,1755052137929,"fUST",460.0,0.00029999,120,"2025-08-13T02:28:57.929",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843021,1755052142456,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:02.456",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843022,1755052142746,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:02.746",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843025,1755052148707,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:08.707",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843042,1755052153615,"fUST",459.44952271,0.00029999,120,"2025-08-13T02:29:13.615",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843044,1755052158510,"fUST",981.59,0.00029999,120,"2025-08-13T02:29:18.510",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843046,1755052161842,"fUST",476.10662235,0.00029999,120,"2025-08-13T02:29:21.842",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843047,1755052162165,"fUST",200.0,0.0001784,2,"2025-08-13T02:29:22.165",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843048,1755052164668,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:24.668",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843050,1755052167116,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:27.116",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843051,1755052173443,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:33.443",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843053,1755052179095,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:39.095",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843054,1755052181613,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:41.613",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843055,1755052183458,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:43.458",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843056,1755052184041,"fUST",534.32,0.00029999,120,"2025-08-13T02:29:44.041",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843057,1755052187022,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:47.022",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843058,1755052190721,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:50.721",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843059,1755052193815,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:53.815",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843060,1755052195204,"fUST",460.0,0.00029999,120,"2025-08-13T02:29:55.204",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843061,1755052202869,"fUST",460.0,0.00029999,120,"2025-08-13T02:30:02.869",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843062,1755052205245,"fUST",460.0,0.00029999,120,"2025-08-13T02:30:05.245",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843063,1755052208077,"fUST",519.59,0.00029999,120,"2025-08-13T02:30:08.077",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843064,1755052208962,"fUST",460.0,0.00029999,120,"2025-08-13T02:30:08.962",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843065,1755052217203,"fUST",358.24388915,0.00029999,120,"2025-08-13T02:30:17.203",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843066,1755052220564,"fUST",460.0,0.00029999,120,"2025-08-13T02:30:20.564",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843067,1755052222239,"fUST",460.0,0.00029999,120,"2025-08-13T02:30:22.239",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843068,1755052224793,"fUST",460.0,0.00029999,120,"2025-08-13T02:30:24.793",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843069,1755052229475,"fUST",460.0,0.00029999,120,"2025-08-13T02:30:29.475",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843084,1755052231645,"fUST",460.0,0.00029999,120,"2025-08-13T02:30:31.645",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843098,1755052232094,"fUST",-160.15683092,0.00018478,2,"2025-08-13T02:30:32.094",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843100,1755052232104,"fUST",-2519.3619688,0.00018478,2,"2025-08-13T02:30:32.104",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843102,1755052232113,"fUST",-1200.0,0.00018578,2,"2025-08-13T02:30:32.113",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843104,1755052232123,"fUST",-23.64206648,0.00018579,2,"2025-08-13T02:30:32.123",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843106,1755052233038,"fUST",2078.37,0.00029999,120,"2025-08-13T02:30:33.038",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843107,1755052233798,"fUST",460.0,0.00029999,120,"2025-08-13T02:30:33.798",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843141,1755052237878,"fUST",-1176.35793352,0.00018579,2,"2025-08-13T02:30:37.878",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843143,1755052237887,"fUST",-300.0,0.00018579,2,"2025-08-13T02:30:37.887",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843145,1755052237897,"fUST",-300.0,0.00018579,2,"2025-08-13T02:30:37.897",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843147,1755052237906,"fUST",-1867.62416311,0.0001858,2,"2025-08-13T02:30:37.906",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843358,1755052240045,"fUST",-6444.25634163,0.0001858,2,"2025-08-13T02:30:40.045",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843360,1755052240057,"fUST",-5798.6462129,0.0001858,2,"2025-08-13T02:30:40.057",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843400,1755052240428,"fUST",466.13607349,0.00029999,120,"2025-08-13T02:30:40.428",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378843856,1755052244962,"fUST",920.93,0.00029999,120,"2025-08-13T02:30:44.962",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378844410,1755052250568,"fUST",1483.05,0.00029999,120,"2025-08-13T02:30:50.568",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378844528,1755052251669,"fUST",484.16513805,0.00029999,120,"2025-08-13T02:30:51.669",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378844838,1755052254627,"fUST",1321.47,0.00029999,120,"2025-08-13T02:30:54.627",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378844965,1755052255846,"fUST",475.37112191,0.00029999,120,"2025-08-13T02:30:55.846",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378845033,1755052256714,"fUST",460.0,0.00029999,120,"2025-08-13T02:30:56.714",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378845543,1755052261639,"fUST",847.29,0.00029999,120,"2025-08-13T02:31:01.639",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378845973,1755052266207,"fUST",460.0,0.00029999,120,"2025-08-13T02:31:06.207",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378846137,1755052267808,"fUST",460.0,0.00029999,120,"2025-08-13T02:31:07.808",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378846177,1755052268183,"fUST",537.89,0.00029999,120,"2025-08-13T02:31:08.183",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378846358,1755052270119,"fUST",460.0,0.00029999,120,"2025-08-13T02:31:10.119",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378846473,1755052271192,"fUST",485.28,0.00029999,120,"2025-08-13T02:31:11.192",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378846622,1755052272588,"fUST",460.0,0.00029999,120,"2025-08-13T02:31:12.588",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378846741,1755052273891,"fUST",460.0,0.00029999,120,"2025-08-13T02:31:13.891",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378847281,1755052280051,"fUST",479.39108866,0.00029999,120,"2025-08-13T02:31:20.051",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378847750,1755052284766,"fUST",460.0,0.00029999,120,"2025-08-13T02:31:24.766",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378847792,1755052285584,"fUST",460.0,0.00029999,120,"2025-08-13T02:31:25.584",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378847898,1755052286856,"fUST",460.0,0.00029999,120,"2025-08-13T02:31:26.856",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378848330,1755052291109,"fUST",460.0,0.00029999,120,"2025-08-13T02:31:31.109",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378848760,1755052295380,"fUST",549.38,0.00029999,120,"2025-08-13T02:31:35.380",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378849490,1755052303644,"fUST",460.0,0.00029999,120,"2025-08-13T02:31:43.644",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378849708,1755052305774,"fUST",460.0,0.00029999,120,"2025-08-13T02:31:45.774",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378850167,1755052310478,"fUST",460.0,0.00029999,120,"2025-08-13T02:31:50.478",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378850972,1755052318559,"fUST",1281.13,0.00029999,120,"2025-08-13T02:31:58.559",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378851205,1755052320794,"fUST",299.68939905,0.00029999,120,"2025-08-13T02:32:00.794",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378851467,1755052323630,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:03.630",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378851596,1755052324954,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:04.954",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378851702,1755052325957,"fUST",462.78631347,0.00029999,120,"2025-08-13T02:32:05.957",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378851955,1755052328398,"fUST",472.91775043,0.00029999,120,"2025-08-13T02:32:08.398",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378852222,1755052331261,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:11.261",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378852327,1755052332257,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:12.257",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378852600,1755052336258,"fUST",466.84930996,0.00029999,120,"2025-08-13T02:32:16.258",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378852814,1755052338573,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:18.573",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378852833,1755052338760,"fUST",465.87654345,0.00029999,120,"2025-08-13T02:32:18.760",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378852883,1755052339245,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:19.245",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378852995,1755052340387,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:20.387",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378853175,1755052342095,"fUST",469.01806454,0.00029999,120,"2025-08-13T02:32:22.095",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378853226,1755052342577,"fUST",463.42666825,0.00029999,120,"2025-08-13T02:32:22.577",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378853462,1755052345019,"fUST",460.60830438,0.00029999,120,"2025-08-13T02:32:25.019",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378853520,1755052345554,"fUST",467.54708518,0.00029999,120,"2025-08-13T02:32:25.554",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854117,1755052352342,"fUST",466.01266842,0.00029999,120,"2025-08-13T02:32:32.342",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854509,1755052356628,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:36.628",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854533,1755052356886,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:36.886",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854735,1755052359016,"fUST",940.69,0.00029999,120,"2025-08-13T02:32:39.016",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854760,1755052361816,"fUST",463.9885366,0.00029999,120,"2025-08-13T02:32:41.816",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854761,1755052363454,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:43.454",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854762,1755052365041,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:45.041",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854763,1755052367251,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:47.251",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854766,1755052370113,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:50.113",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854767,1755052371165,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:51.165",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854768,1755052372530,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:52.530",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854769,1755052372682,"fUST",466.60696478,0.00029999,120,"2025-08-13T02:32:52.682",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854770,1755052374388,"fUST",1421.26,0.00029999,120,"2025-08-13T02:32:54.388",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854771,1755052375266,"fUST",461.94094676,0.00029999,120,"2025-08-13T02:32:55.266",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854772,1755052376502,"fUST",465.10342319,0.00029999,120,"2025-08-13T02:32:56.502",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854773,1755052378893,"fUST",460.0,0.00029999,120,"2025-08-13T02:32:58.893",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854774,1755052381108,"fUST",482.97,0.00029999,120,"2025-08-13T02:33:01.108",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854775,1755052383910,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:03.910",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854776,1755052384567,"fUST",461.79010418,0.00029999,120,"2025-08-13T02:33:04.567",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854777,1755052385286,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:05.286",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854778,1755052387696,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:07.696",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854779,1755052388888,"fUST",461.85566141,0.00029999,120,"2025-08-13T02:33:08.888",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854780,1755052392397,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:12.397",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854781,1755052393719,"fUST",567.71751296,0.00029999,120,"2025-08-13T02:33:13.719",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854782,1755052394453,"fUST",465.06,0.00029999,120,"2025-08-13T02:33:14.453",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854783,1755052396019,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:16.019",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854784,1755052401357,"fUST",462.16775673,0.00029999,120,"2025-08-13T02:33:21.357",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854785,1755052403520,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:23.520",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854786,1755052404019,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:24.019",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854787,1755052406975,"fUST",533.25334638,0.00029999,120,"2025-08-13T02:33:26.975",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854788,1755052410531,"fUST",463.22982167,0.00029999,120,"2025-08-13T02:33:30.531",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854789,1755052412492,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:32.492",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854790,1755052413345,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:33.345",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854791,1755052417652,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:37.652",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854792,1755052417782,"fUST",462.31479008,0.00029999,120,"2025-08-13T02:33:37.782",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854793,1755052421455,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:41.455",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854794,1755052421952,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:41.952",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854795,1755052422613,"fUST",461.5511625,0.00029999,120,"2025-08-13T02:33:42.613",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854796,1755052423078,"fUST",457.27205201,0.00029999,120,"2025-08-13T02:33:43.078",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854797,1755052423448,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:43.448",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854798,1755052424995,"fUST",466.27528698,0.00029999,120,"2025-08-13T02:33:44.995",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854799,1755052425099,"fUST",463.22865915,0.00029999,120,"2025-08-13T02:33:45.099",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854800,1755052425331,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:45.331",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854801,1755052426291,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:46.291",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854802,1755052426473,"fUST",882.56,0.00029999,120,"2025-08-13T02:33:46.473",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854803,1755052427027,"fUST",465.3395032,0.00029999,120,"2025-08-13T02:33:47.027",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854804,1755052428128,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:48.128",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854805,1755052430589,"fUST",461.34516003,0.00029999,120,"2025-08-13T02:33:50.589",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854806,1755052431012,"fUST",2256.51,0.00029999,120,"2025-08-13T02:33:51.012",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854807,1755052432048,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:52.048",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854808,1755052432588,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:52.588",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854809,1755052432694,"fUST",461.77182175,0.00029999,120,"2025-08-13T02:33:52.694",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854810,1755052436006,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:56.006",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854811,1755052437459,"fUST",460.0,0.00029999,120,"2025-08-13T02:33:57.459",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854812,1755052441378,"fUST",462.74551626,0.00029999,120,"2025-08-13T02:34:01.378",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854813,1755052442007,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:02.007",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854814,1755052442315,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:02.315",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854815,1755052442648,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:02.648",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854816,1755052443865,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:03.865",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854817,1755052448035,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:08.035",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854818,1755052449246,"fUST",500.0,0.00029999,120,"2025-08-13T02:34:09.246",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854819,1755052449777,"fUST",240.80343157,0.00029999,120,"2025-08-13T02:34:09.777",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854820,1755052450129,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:10.129",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854821,1755052450799,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:10.799",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854822,1755052452115,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:12.115",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854823,1755052452537,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:12.537",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854824,1755052455889,"fUST",221.59521171,0.00029999,120,"2025-08-13T02:34:15.889",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854825,1755052456638,"fUST",464.32786889,0.00029999,120,"2025-08-13T02:34:16.638",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854826,1755052457900,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:17.900",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854827,1755052459171,"fUST",476.63,0.00029999,120,"2025-08-13T02:34:19.171",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854828,1755052459705,"fUST",462.68129172,0.00029999,120,"2025-08-13T02:34:19.705",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854829,1755052460587,"fUST",763.14,0.00029999,120,"2025-08-13T02:34:20.587",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854830,1755052461108,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:21.108",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854831,1755052462009,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:22.009",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854832,1755052462124,"fUST",462.67232185,0.00029999,120,"2025-08-13T02:34:22.124",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854833,1755052462549,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:22.549",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854834,1755052464417,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:24.417",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854835,1755052465810,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:25.810",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854836,1755052466112,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:26.112",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854837,1755052468081,"fUST",461.56638188,0.00029999,120,"2025-08-13T02:34:28.081",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854838,1755052468772,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:28.772",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854839,1755052469202,"fUST",498.33,0.00029999,120,"2025-08-13T02:34:29.202",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854840,1755052470000,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:30.000",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854841,1755052470541,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:30.541",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854842,1755052472171,"fUST",497.02,0.00029999,120,"2025-08-13T02:34:32.171",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854843,1755052472226,"fUST",464.37516245,0.00029999,120,"2025-08-13T02:34:32.226",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854844,1755052474125,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:34.125",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854845,1755052476790,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:36.790",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854846,1755052481667,"fUST",463.6618485,0.00029999,120,"2025-08-13T02:34:41.667",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854847,1755052481935,"fUST",908.45,0.00029999,120,"2025-08-13T02:34:41.935",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854848,1755052482525,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:42.525",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854849,1755052482798,"fUST",577.21929289,0.00029999,120,"2025-08-13T02:34:42.798",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854850,1755052483582,"fUST",465.10731533,0.00029999,120,"2025-08-13T02:34:43.582",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854851,1755052484464,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:44.464",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854852,1755052485177,"fUST",461.04257197,0.00029999,120,"2025-08-13T02:34:45.177",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854853,1755052485452,"fUST",462.81281673,0.00029999,120,"2025-08-13T02:34:45.452",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854854,1755052486318,"fUST",467.37388659,0.00029999,120,"2025-08-13T02:34:46.318",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854855,1755052487124,"fUST",462.66286305,0.00029999,120,"2025-08-13T02:34:47.124",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854856,1755052488092,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:48.092",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854857,1755052488316,"fUST",460.0,0.00029999,120,"2025-08-13T02:34:48.316",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854858,1755052493056,"fUST",526.49,0.00029999,120,"2025-08-13T02:34:53.056",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854859,1755052493271,"fUST",312.66940761,0.00029999,120,"2025-08-13T02:34:53.271",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854860,1755052494383,"fUST",460.93839272,0.00029999,120,"2025-08-13T02:34:54.383",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854862,1755052495907,"fUST",463.75221315,0.00029999,120,"2025-08-13T02:34:55.907",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854863,1755052498088,"fUST",462.51118114,0.00029999,120,"2025-08-13T02:34:58.088",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854864,1755052498861,"fUST",466.58941824,0.00029999,120,"2025-08-13T02:34:58.861",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854865,1755052500089,"fUST",461.95049531,0.00029999,120,"2025-08-13T02:35:00.089",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854866,1755052501046,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:01.046",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854867,1755052504024,"fUST",466.96090453,0.00029999,120,"2025-08-13T02:35:04.024",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854868,1755052506578,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:06.578",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854869,1755052507777,"fUST",510.60971251,0.00029999,120,"2025-08-13T02:35:07.777",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854870,1755052510938,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:10.938",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854871,1755052511208,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:11.208",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854872,1755052511351,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:11.351",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854873,1755052511469,"fUST",462.73031935,0.00029999,120,"2025-08-13T02:35:11.469",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854874,1755052513155,"fUST",463.5,0.00029999,120,"2025-08-13T02:35:13.155",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854875,1755052513461,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:13.461",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854876,1755052517918,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:17.918",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854877,1755052519224,"fUST",461.64460078,0.00029999,120,"2025-08-13T02:35:19.224",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854878,1755052519324,"fUST",421.44543973,0.00029999,120,"2025-08-13T02:35:19.324",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854879,1755052523057,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:23.057",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854880,1755052524870,"fUST",461.15482757,0.00029999,120,"2025-08-13T02:35:24.870",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854881,1755052525010,"fUST",449.06384233,0.00029999,120,"2025-08-13T02:35:25.010",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854882,1755052526497,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:26.497",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854883,1755052526809,"fUST",217.03743065,0.00029999,120,"2025-08-13T02:35:26.809",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854884,1755052526982,"fUST",463.15463217,0.00029999,120,"2025-08-13T02:35:26.982",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854885,1755052528494,"fUST",463.42404744,0.00029999,120,"2025-08-13T02:35:28.494",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854886,1755052529251,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:29.251",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854887,1755052530795,"fUST",506.51285934,0.00029999,120,"2025-08-13T02:35:30.795",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854888,1755052531254,"fUST",462.14729818,0.00029999,120,"2025-08-13T02:35:31.254",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854889,1755052532216,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:32.216",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854890,1755052534823,"fUST",471.89067947,0.00029999,120,"2025-08-13T02:35:34.823",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854891,1755052534881,"fUST",462.72874198,0.00029999,120,"2025-08-13T02:35:34.881",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854892,1755052535158,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:35.158",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854893,1755052535297,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:35.297",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854894,1755052536376,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:36.376",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854895,1755052536499,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:36.499",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854896,1755052537238,"fUST",462.00655884,0.00029999,120,"2025-08-13T02:35:37.238",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854897,1755052539236,"fUST",464.43093054,0.00029999,120,"2025-08-13T02:35:39.236",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854898,1755052540046,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:40.046",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854899,1755052541959,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:41.959",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854900,1755052542736,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:42.736",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854901,1755052543523,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:43.523",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854902,1755052543586,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:43.586",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854903,1755052544819,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:44.819",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854904,1755052545169,"fUST",370.51440019,0.00029999,120,"2025-08-13T02:35:45.169",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854905,1755052546184,"fUST",460.21198129,0.00029999,120,"2025-08-13T02:35:46.184",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854906,1755052547253,"fUST",462.92868513,0.00029999,120,"2025-08-13T02:35:47.253",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854907,1755052549300,"fUST",469.79838502,0.00029999,120,"2025-08-13T02:35:49.300",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854908,1755052550017,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:50.017",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854909,1755052550107,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:50.107",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854910,1755052554090,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:54.090",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854911,1755052554790,"fUST",469.30156792,0.00029999,120,"2025-08-13T02:35:54.790",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854912,1755052558176,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:58.176",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854913,1755052559257,"fUST",460.0,0.00029999,120,"2025-08-13T02:35:59.257",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854914,1755052560884,"fUST",460.68177308,0.00029999,120,"2025-08-13T02:36:00.884",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854915,1755052562277,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:02.277",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854916,1755052562334,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:02.334",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854917,1755052564034,"fUST",462.09974906,0.00029999,120,"2025-08-13T02:36:04.034",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854918,1755052568065,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:08.065",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854919,1755052570392,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:10.392",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854920,1755052571128,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:11.128",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854921,1755052571417,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:11.417",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854922,1755052575280,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:15.280",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854923,1755052576235,"fUST",159.34005641,0.00029999,120,"2025-08-13T02:36:16.235",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854924,1755052576844,"fUST",467.10649249,0.00029999,120,"2025-08-13T02:36:16.844",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854925,1755052578868,"fUST",461.86312459,0.00029999,120,"2025-08-13T02:36:18.868",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854926,1755052579193,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:19.193",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854927,1755052579265,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:19.265",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854928,1755052579587,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:19.587",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854929,1755052580063,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:20.063",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854930,1755052581636,"fUST",466.39711221,0.00029999,120,"2025-08-13T02:36:21.636",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854931,1755052582157,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:22.157",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854932,1755052584125,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:24.125",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854933,1755052584335,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:24.335",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854934,1755052585420,"fUST",462.7999743,0.00029999,120,"2025-08-13T02:36:25.420",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854935,1755052586742,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:26.742",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854936,1755052588489,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:28.489",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854937,1755052590214,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:30.214",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854938,1755052591570,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:31.570",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854939,1755052591631,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:31.631",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854940,1755052591834,"fUST",462.01106383,0.00029999,120,"2025-08-13T02:36:31.834",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854941,1755052594259,"fUST",465.90288715,0.00029999,120,"2025-08-13T02:36:34.259",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854942,1755052599010,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:39.010",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854943,1755052600153,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:40.153",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854944,1755052600832,"fUST",466.08168018,0.00029999,120,"2025-08-13T02:36:40.832",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854945,1755052601415,"fUST",469.15690988,0.00029999,120,"2025-08-13T02:36:41.415",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854946,1755052603050,"fUST",461.1218149,0.00029999,120,"2025-08-13T02:36:43.050",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854947,1755052603413,"fUST",462.58482824,0.00029999,120,"2025-08-13T02:36:43.413",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854948,1755052606402,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:46.402",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854949,1755052606507,"fUST",460.71411985,0.00029999,120,"2025-08-13T02:36:46.507",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854950,1755052608028,"fUST",427.41828035,0.00029999,120,"2025-08-13T02:36:48.028",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854951,1755052608356,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:48.356",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854952,1755052608540,"fUST",462.15513343,0.00029999,120,"2025-08-13T02:36:48.540",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854953,1755052608844,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:48.844",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854954,1755052609995,"fUST",471.42885625,0.00029999,120,"2025-08-13T02:36:49.995",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854955,1755052610541,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:50.541",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854956,1755052612051,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:52.051",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854957,1755052613854,"fUST",471.24024503,0.00029999,120,"2025-08-13T02:36:53.854",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854958,1755052614293,"fUST",462.97159669,0.00029999,120,"2025-08-13T02:36:54.293",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854959,1755052616013,"fUST",460.95125438,0.00029999,120,"2025-08-13T02:36:56.013",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854960,1755052616682,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:56.682",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854961,1755052618697,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:58.697",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854962,1755052619604,"fUST",460.0,0.00029999,120,"2025-08-13T02:36:59.604",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854963,1755052622083,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:02.083",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854964,1755052622141,"fUST",463.33580855,0.00029999,120,"2025-08-13T02:37:02.141",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854965,1755052622383,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:02.383",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854966,1755052622559,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:02.559",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854967,1755052623136,"fUST",462.15167836,0.00029999,120,"2025-08-13T02:37:03.136",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854968,1755052624581,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:04.581",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854969,1755052625234,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:05.234",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854970,1755052626319,"fUST",461.32801644,0.00029999,120,"2025-08-13T02:37:06.319",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854971,1755052627812,"fUST",461.10091863,0.00029999,120,"2025-08-13T02:37:07.812",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854972,1755052631663,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:11.663",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854973,1755052631761,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:11.761",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854974,1755052633582,"fUST",1397.13,0.00029999,120,"2025-08-13T02:37:13.582",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854975,1755052634152,"fUST",309.90578654,0.00029999,120,"2025-08-13T02:37:14.152",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854976,1755052635545,"fUST",1433.54,0.00029999,120,"2025-08-13T02:37:15.545",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854977,1755052640485,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:20.485",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854978,1755052641499,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:21.499",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854979,1755052642259,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:22.259",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854980,1755052643018,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:23.018",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854981,1755052644811,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:24.811",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854982,1755052648936,"fUST",465.02037324,0.00029999,120,"2025-08-13T02:37:28.936",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854983,1755052649792,"fUST",462.70321722,0.00029999,120,"2025-08-13T02:37:29.792",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854984,1755052652584,"fUST",462.73707296,0.00029999,120,"2025-08-13T02:37:32.584",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854985,1755052654518,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:34.518",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854986,1755052656448,"fUST",472.62,0.00029999,120,"2025-08-13T02:37:36.448",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854987,1755052656911,"fUST",517.11,0.00029999,120,"2025-08-13T02:37:36.911",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854988,1755052658766,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:38.766",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854989,1755052658823,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:38.823",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854990,1755052659028,"fUST",3374.98,0.00029999,120,"2025-08-13T02:37:39.028",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854991,1755052661365,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:41.365",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854992,1755052662011,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:42.011",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854993,1755052665908,"fUST",462.7980927,0.00029999,120,"2025-08-13T02:37:45.908",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854994,1755052666292,"fUST",2691.96,0.00029999,120,"2025-08-13T02:37:46.292",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854995,1755052667302,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:47.302",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854996,1755052667851,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:47.851",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854997,1755052669105,"fUST",463.61858356,0.00029999,120,"2025-08-13T02:37:49.105",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854998,1755052670660,"fUST",221.15508909,0.00029999,120,"2025-08-13T02:37:50.660",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378854999,1755052671942,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:51.942",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855000,1755052672011,"fUST",463.44576482,0.00029999,120,"2025-08-13T02:37:52.011",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855001,1755052674854,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:54.854",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855002,1755052676398,"fUST",462.28506946,0.00029999,120,"2025-08-13T02:37:56.398",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855003,1755052677690,"fUST",460.0,0.00029999,120,"2025-08-13T02:37:57.690",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855004,1755052684679,"fUST",487.66246393,0.00029999,120,"2025-08-13T02:38:04.679",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855005,1755052685177,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:05.177",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855006,1755052687027,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:07.027",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855007,1755052688014,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:08.014",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855008,1755052690153,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:10.153",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855009,1755052691283,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:11.283",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855010,1755052692464,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:12.464",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855011,1755052693523,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:13.523",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855012,1755052695023,"fUST",462.61119547,0.00029999,120,"2025-08-13T02:38:15.023",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855013,1755052697344,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:17.344",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855014,1755052697610,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:17.610",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855015,1755052697675,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:17.675",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855016,1755052697879,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:17.879",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855017,1755052703054,"fUST",573.71,0.00029999,120,"2025-08-13T02:38:23.054",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855018,1755052704634,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:24.634",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855019,1755052705457,"fUST",587.36458066,0.00029999,120,"2025-08-13T02:38:25.457",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855020,1755052705536,"fUST",1063.53,0.00029999,120,"2025-08-13T02:38:25.536",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855021,1755052706903,"fUST",280.59169717,0.00029999,120,"2025-08-13T02:38:26.903",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855022,1755052707439,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:27.439",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855023,1755052707849,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:27.849",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855024,1755052711181,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:31.181",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855025,1755052716219,"fUST",436.6429119,0.00029999,120,"2025-08-13T02:38:36.219",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855026,1755052716986,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:36.986",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855027,1755052717540,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:37.540",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855028,1755052717599,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:37.599",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855029,1755052719389,"fUST",589.90907603,0.00029999,120,"2025-08-13T02:38:39.389",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855030,1755052720214,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:40.214",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855031,1755052725744,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:45.744",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855032,1755052728983,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:48.983",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855033,1755052729037,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:49.037",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855034,1755052729390,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:49.390",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855035,1755052732493,"fUST",465.89164964,0.00029999,120,"2025-08-13T02:38:52.493",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855036,1755052732555,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:52.555",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855037,1755052735409,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:55.409",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855038,1755052735542,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:55.542",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855039,1755052735597,"fUST",1352.43,0.00029999,120,"2025-08-13T02:38:55.597",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855040,1755052737375,"fUST",525.29732424,0.00029999,120,"2025-08-13T02:38:57.375",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855041,1755052739769,"fUST",460.0,0.00029999,120,"2025-08-13T02:38:59.769",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855042,1755052744289,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:04.289",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855043,1755052752594,"fUST",521.99,0.00029999,120,"2025-08-13T02:39:12.594",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855044,1755052753597,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:13.597",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855045,1755052758966,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:18.966",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855046,1755052759154,"fUST",500.0,0.00029999,120,"2025-08-13T02:39:19.154",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855047,1755052759436,"fUST",500.0,0.00029999,120,"2025-08-13T02:39:19.436",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855048,1755052759582,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:19.582",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855049,1755052759711,"fUST",510.82765283,0.00029999,120,"2025-08-13T02:39:19.711",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855050,1755052760431,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:20.431",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855051,1755052761915,"fUST",462.52322055,0.00029999,120,"2025-08-13T02:39:21.915",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855052,1755052763284,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:23.284",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855053,1755052763822,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:23.822",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855054,1755052765472,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:25.472",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855055,1755052766284,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:26.284",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855056,1755052766338,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:26.338",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855057,1755052766499,"fUST",474.49261497,0.00029999,120,"2025-08-13T02:39:26.499",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855058,1755052767971,"fUST",449.19462597,0.00029999,120,"2025-08-13T02:39:27.971",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855059,1755052768834,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:28.834",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855060,1755052771276,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:31.276",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855061,1755052771512,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:31.512",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855062,1755052772023,"fUST",464.80455201,0.00029999,120,"2025-08-13T02:39:32.023",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855063,1755052773795,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:33.795",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855064,1755052774039,"fUST",1102.83,0.00029999,120,"2025-08-13T02:39:34.039",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855065,1755052776030,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:36.030",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855066,1755052776782,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:36.782",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855067,1755052777587,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:37.587",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855068,1755052779211,"fUST",463.60984116,0.00029999,120,"2025-08-13T02:39:39.211",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855069,1755052781414,"fUST",157.882509,0.00013699,2,"2025-08-13T02:39:41.414",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855070,1755052782897,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:42.897",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855072,1755052789048,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:49.048",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855073,1755052794407,"fUST",567.15,0.00029999,120,"2025-08-13T02:39:54.407",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855074,1755052795029,"fUST",369.72336825,0.00029999,120,"2025-08-13T02:39:55.029",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855075,1755052796989,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:56.989",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855076,1755052798005,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:58.005",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855077,1755052798999,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:58.999",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855078,1755052799433,"fUST",460.0,0.00029999,120,"2025-08-13T02:39:59.433",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855079,1755052800780,"fUST",500.0,0.00029999,120,"2025-08-13T02:40:00.780",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855080,1755052804986,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:04.986",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855081,1755052806900,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:06.900",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855082,1755052809151,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:09.151",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855083,1755052810643,"fUST",900.28,0.00029999,120,"2025-08-13T02:40:10.643",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855084,1755052810763,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:10.763",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855085,1755052811331,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:11.331",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855086,1755052813328,"fUST",471.40342533,0.00029999,120,"2025-08-13T02:40:13.328",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855087,1755052813410,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:13.410",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855088,1755052813862,"fUST",462.34611297,0.00029999,120,"2025-08-13T02:40:13.862",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855089,1755052815348,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:15.348",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855090,1755052816239,"fUST",446.33808395,0.00029999,120,"2025-08-13T02:40:16.239",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855091,1755052817393,"fUST",411.97498815,0.00029999,120,"2025-08-13T02:40:17.393",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855092,1755052819785,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:19.785",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855093,1755052820934,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:20.934",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855094,1755052823514,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:23.514",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855095,1755052827676,"fUST",484.59124794,0.00029999,120,"2025-08-13T02:40:27.676",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855096,1755052827758,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:27.758",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855097,1755052827813,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:27.813",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855098,1755052830217,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:30.217",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855099,1755052830738,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:30.738",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855100,1755052835827,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:35.827",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855101,1755052836494,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:36.494",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855102,1755052837016,"fUST",462.82339293,0.00029999,120,"2025-08-13T02:40:37.016",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855103,1755052837919,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:37.919",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855104,1755052838758,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:38.758",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855105,1755052840256,"fUST",2185.84,0.00029999,120,"2025-08-13T02:40:40.256",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855106,1755052841000,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:41.000",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855107,1755052841168,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:41.168",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855108,1755052843497,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:43.497",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855109,1755052846548,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:46.548",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855110,1755052847514,"fUST",461.8544993,0.00029999,120,"2025-08-13T02:40:47.514",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855111,1755052851387,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:51.387",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855112,1755052851745,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:51.745",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855113,1755052855652,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:55.652",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855114,1755052856872,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:56.872",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855115,1755052857112,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:57.112",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855116,1755052858609,"fUST",460.0,0.00029999,120,"2025-08-13T02:40:58.609",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855117,1755052860420,"fUST",467.09388631,0.00029999,120,"2025-08-13T02:41:00.420",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855118,1755052862148,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:02.148",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855119,1755052862960,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:02.960",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855120,1755052863386,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:03.386",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855121,1755052864187,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:04.187",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855122,1755052864549,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:04.549",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855123,1755052868824,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:08.824",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855124,1755052869693,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:09.693",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855125,1755052871485,"fUST",481.2,0.00029999,120,"2025-08-13T02:41:11.485",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855126,1755052872676,"fUST",3234.36,0.00029999,120,"2025-08-13T02:41:12.676",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855127,1755052873136,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:13.136",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855128,1755052875986,"fUST",1516.81,0.00029999,120,"2025-08-13T02:41:15.986",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855129,1755052881235,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:21.235",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855130,1755052887905,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:27.905",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855131,1755052888670,"fUST",466.50861271,0.00029999,120,"2025-08-13T02:41:28.670",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855132,1755052890770,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:30.770",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855133,1755052891579,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:31.579",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855134,1755052892671,"fUST",500.0,0.00029999,120,"2025-08-13T02:41:32.671",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855135,1755052892933,"fUST",500.0,0.00029999,120,"2025-08-13T02:41:32.933",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855136,1755052893089,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:33.089",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855137,1755052893174,"fUST",500.0,0.00029999,120,"2025-08-13T02:41:33.174",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855138,1755052893438,"fUST",500.0,0.00029999,120,"2025-08-13T02:41:33.438",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855139,1755052893721,"fUST",500.0,0.00029999,120,"2025-08-13T02:41:33.721",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855140,1755052893978,"fUST",500.0,0.00029999,120,"2025-08-13T02:41:33.978",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855141,1755052894222,"fUST",467.2,0.00029999,120,"2025-08-13T02:41:34.222",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855142,1755052894997,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:34.997",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855143,1755052895052,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:35.052",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855144,1755052897411,"fUST",587.6,0.00029999,120,"2025-08-13T02:41:37.411",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855145,1755052902513,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:42.513",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855146,1755052902879,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:42.879",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855147,1755052904078,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:44.078",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855148,1755052909019,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:49.019",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855149,1755052917243,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:57.243",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855150,1755052917557,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:57.557",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855151,1755052918386,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:58.386",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855152,1755052919809,"fUST",460.0,0.00029999,120,"2025-08-13T02:41:59.809",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855153,1755052920939,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:00.939",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855154,1755052922857,"fUST",580.91117028,0.00029999,120,"2025-08-13T02:42:02.857",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855155,1755052923034,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:03.034",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855156,1755052923694,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:03.694",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855157,1755052924943,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:04.943",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855158,1755052926606,"fUST",2579.8,0.00029999,120,"2025-08-13T02:42:06.606",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855159,1755052929576,"fUST",314.66651881,0.00029999,120,"2025-08-13T02:42:09.576",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855160,1755052932592,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:12.592",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855161,1755052935418,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:15.418",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855162,1755052936899,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:16.899",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855163,1755052941850,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:21.850",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855164,1755052943170,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:23.170",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855165,1755052944808,"fUST",465.27778564,0.00029999,120,"2025-08-13T02:42:24.808",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855166,1755052946791,"fUST",1498.74,0.00029999,120,"2025-08-13T02:42:26.791",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855167,1755052947048,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:27.048",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855168,1755052948379,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:28.379",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855169,1755052948665,"fUST",493.26,0.00029999,120,"2025-08-13T02:42:28.665",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855170,1755052954357,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:34.357",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855171,1755052955972,"fUST",500.0,0.00029999,120,"2025-08-13T02:42:35.972",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855172,1755052956078,"fUST",536.66,0.00029999,120,"2025-08-13T02:42:36.078",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855173,1755052956226,"fUST",500.0,0.00029999,120,"2025-08-13T02:42:36.226",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855174,1755052956464,"fUST",500.0,0.00029999,120,"2025-08-13T02:42:36.464",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855175,1755052956722,"fUST",500.0,0.00029999,120,"2025-08-13T02:42:36.722",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855176,1755052957015,"fUST",500.0,0.00029999,120,"2025-08-13T02:42:37.015",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855177,1755052957257,"fUST",500.0,0.00029999,120,"2025-08-13T02:42:37.257",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855178,1755052957509,"fUST",518.4843835,0.00029999,120,"2025-08-13T02:42:37.509",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855179,1755052958480,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:38.480",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855180,1755052959263,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:39.263",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855181,1755052960422,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:40.422",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855182,1755052966730,"fUST",1019.21,0.00029999,120,"2025-08-13T02:42:46.730",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855183,1755052967159,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:47.159",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855185,1755052969612,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:49.612",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855186,1755052969763,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:49.763",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855187,1755052970244,"fUST",485.7857664,0.00029999,120,"2025-08-13T02:42:50.244",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855188,1755052970895,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:50.895",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855189,1755052972232,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:52.232",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855190,1755052972819,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:52.819",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855191,1755052973128,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:53.128",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855192,1755052974559,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:54.559",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855193,1755052975063,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:55.063",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855194,1755052977278,"fUST",460.0,0.00029999,120,"2025-08-13T02:42:57.278",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855195,1755052979941,"fUST",465.46448624,0.00029999,120,"2025-08-13T02:42:59.941",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855196,1755052982562,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:02.562",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855197,1755052982899,"fUST",461.84803881,0.00029999,120,"2025-08-13T02:43:02.899",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855198,1755052983435,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:03.435",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855199,1755052984536,"fUST",1304.54,0.00029999,120,"2025-08-13T02:43:04.536",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855200,1755052984873,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:04.873",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855201,1755052985003,"fUST",462.04031915,0.00029999,120,"2025-08-13T02:43:05.003",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855202,1755052986057,"fUST",463.30641731,0.00029999,120,"2025-08-13T02:43:06.057",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855203,1755052990945,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:10.945",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855204,1755052994990,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:14.990",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855205,1755052999076,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:19.076",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855206,1755053000662,"fUST",309.08962902,0.00029999,120,"2025-08-13T02:43:20.662",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855207,1755053001716,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:21.716",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855208,1755053003177,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:23.177",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855209,1755053005702,"fUST",507.41,0.00029999,120,"2025-08-13T02:43:25.702",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855210,1755053006033,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:26.033",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855211,1755053007871,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:27.871",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855212,1755053008640,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:28.640",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855213,1755053012848,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:32.848",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855214,1755053016734,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:36.734",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855215,1755053019377,"fUST",279.69503639,0.00029999,120,"2025-08-13T02:43:39.377",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855216,1755053019925,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:39.925",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855217,1755053021329,"fUST",1048.04,0.00029999,120,"2025-08-13T02:43:41.329",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855218,1755053026348,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:46.348",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855219,1755053028546,"fUST",467.63358942,0.00029999,120,"2025-08-13T02:43:48.546",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855220,1755053028935,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:48.935",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855221,1755053033014,"fUST",462.21240763,0.00029999,120,"2025-08-13T02:43:53.014",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855222,1755053034073,"fUST",480.2168651,0.00029999,120,"2025-08-13T02:43:54.073",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855223,1755053034266,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:54.266",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855224,1755053036028,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:56.028",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855225,1755053036568,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:56.568",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855226,1755053037183,"fUST",460.0,0.00029999,120,"2025-08-13T02:43:57.183",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855227,1755053040067,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:00.067",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855228,1755053040868,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:00.868",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855229,1755053041119,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:01.119",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855230,1755053045831,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:05.831",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855231,1755053045948,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:05.948",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855232,1755053047294,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:07.294",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855233,1755053049428,"fUST",1010.91,0.00029999,120,"2025-08-13T02:44:09.428",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855234,1755053049789,"fUST",463.15236562,0.00029999,120,"2025-08-13T02:44:09.789",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855235,1755053050240,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:10.240",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855236,1755053050936,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:10.936",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855237,1755053052983,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:12.983",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855238,1755053053257,"fUST",461.41030493,0.00029999,120,"2025-08-13T02:44:13.257",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855239,1755053054548,"fUST",462.83,0.00029999,120,"2025-08-13T02:44:14.548",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855240,1755053058436,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:18.436",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855241,1755053059469,"fUST",377.10948935,0.00029999,120,"2025-08-13T02:44:19.469",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855242,1755053059569,"fUST",998.86,0.00029999,120,"2025-08-13T02:44:19.569",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855243,1755053061407,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:21.407",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855244,1755053062724,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:22.724",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855245,1755053063610,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:23.610",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855246,1755053064063,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:24.063",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855247,1755053064793,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:24.793",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855248,1755053064971,"fUST",5052.6,0.00029999,120,"2025-08-13T02:44:24.971",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855249,1755053066313,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:26.313",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855250,1755053068117,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:28.117",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855251,1755053068167,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:28.167",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855252,1755053071252,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:31.252",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855253,1755053072457,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:32.457",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855254,1755053073076,"fUST",409.43355703,0.00029999,120,"2025-08-13T02:44:33.076",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855255,1755053075935,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:35.935",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855256,1755053076915,"fUST",255.92979601,0.00029999,120,"2025-08-13T02:44:36.915",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855257,1755053078170,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:38.170",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855258,1755053078236,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:38.236",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855259,1755053078883,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:38.883",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855260,1755053080551,"fUST",463.66062171,0.00029999,120,"2025-08-13T02:44:40.551",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855261,1755053081693,"fUST",464.887508,0.00029999,120,"2025-08-13T02:44:41.693",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855262,1755053082033,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:42.033",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855263,1755053082942,"fUST",467.16842683,0.00029999,120,"2025-08-13T02:44:42.942",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855264,1755053085273,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:45.273",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855265,1755053086997,"fUST",502.20589831,0.00029999,120,"2025-08-13T02:44:46.997",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855266,1755053088088,"fUST",641.9,0.00029999,120,"2025-08-13T02:44:48.088",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855267,1755053089147,"fUST",969.65,0.00029999,120,"2025-08-13T02:44:49.147",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855268,1755053089270,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:49.270",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855269,1755053089750,"fUST",402.42365337,0.00029999,120,"2025-08-13T02:44:49.750",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855270,1755053090503,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:50.503",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855271,1755053093389,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:53.389",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855272,1755053095678,"fUST",461.03441972,0.00029999,120,"2025-08-13T02:44:55.678",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855273,1755053095806,"fUST",461.46074834,0.00029999,120,"2025-08-13T02:44:55.806",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855274,1755053097467,"fUST",460.0,0.00029999,120,"2025-08-13T02:44:57.467",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855275,1755053100010,"fUST",899.42,0.00029999,120,"2025-08-13T02:45:00.010",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855276,1755053100104,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:00.104",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855277,1755053101261,"fUST",320.72753994,0.00029999,120,"2025-08-13T02:45:01.261",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855278,1755053101357,"fUST",616.95,0.00029999,120,"2025-08-13T02:45:01.357",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855279,1755053103105,"fUST",467.66235202,0.00029999,120,"2025-08-13T02:45:03.105",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855280,1755053103287,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:03.287",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855281,1755053106767,"fUST",258.02654115,0.00029999,120,"2025-08-13T02:45:06.767",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855282,1755053107174,"fUST",506.91,0.00029999,120,"2025-08-13T02:45:07.174",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855283,1755053107797,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:07.797",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855284,1755053108400,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:08.400",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855285,1755053110641,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:10.641",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855286,1755053111027,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:11.027",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855287,1755053111398,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:11.398",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855288,1755053113129,"fUST",462.4121675,0.00029999,120,"2025-08-13T02:45:13.129",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855289,1755053114752,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:14.752",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855290,1755053115002,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:15.002",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855291,1755053115060,"fUST",464.76989529,0.00029999,120,"2025-08-13T02:45:15.060",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855292,1755053115157,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:15.157",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855293,1755053116061,"fUST",3099.59,0.00029999,120,"2025-08-13T02:45:16.061",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855294,1755053116913,"fUST",302.0,0.00029999,120,"2025-08-13T02:45:16.913",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855295,1755053117222,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:17.222",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855296,1755053117437,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:17.437",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855297,1755053117771,"fUST",461.21542735,0.00029999,120,"2025-08-13T02:45:17.771",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855298,1755053120714,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:20.714",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855299,1755053121862,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:21.862",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855300,1755053122170,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:22.170",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855301,1755053123260,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:23.260",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855302,1755053124355,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:24.355",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855303,1755053125455,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:25.455",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855304,1755053127909,"fUST",712.06,0.00029999,120,"2025-08-13T02:45:27.909",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855305,1755053134858,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:34.858",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855306,1755053137953,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:37.953",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855307,1755053140857,"fUST",462.45636831,0.00029999,120,"2025-08-13T02:45:40.857",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855308,1755053142970,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:42.970",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855309,1755053145159,"fUST",464.9819352,0.00029999,120,"2025-08-13T02:45:45.159",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855310,1755053147833,"fUST",10000.0,0.00030137,120,"2025-08-13T02:45:47.833",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855311,1755053148133,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:48.133",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855312,1755053148581,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:48.581",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855313,1755053150637,"fUST",329.59387385,0.00029999,120,"2025-08-13T02:45:50.637",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855314,1755053152632,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:52.632",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855315,1755053152892,"fUST",488.95,0.00029999,120,"2025-08-13T02:45:52.892",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855316,1755053156854,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:56.854",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855317,1755053156982,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:56.982",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855318,1755053157249,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:57.249",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855319,1755053157516,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:57.516",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855320,1755053157685,"fUST",460.0,0.00029999,120,"2025-08-13T02:45:57.685",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855321,1755053157766,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:57.766",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855322,1755053158070,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:58.070",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855323,1755053158334,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:58.334",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855324,1755053158604,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:58.604",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855325,1755053158851,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:58.851",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855326,1755053159133,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:59.133",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855327,1755053159432,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:59.432",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855328,1755053159699,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:59.699",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855329,1755053159876,"fUST",461.06260914,0.00029999,120,"2025-08-13T02:45:59.876",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855330,1755053159953,"fUST",500.0,0.00029999,120,"2025-08-13T02:45:59.953",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855331,1755053160059,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:00.059",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855332,1755053160249,"fUST",500.0,0.00029999,120,"2025-08-13T02:46:00.249",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855333,1755053160420,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:00.420",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855334,1755053160507,"fUST",500.0,0.00029999,120,"2025-08-13T02:46:00.507",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855335,1755053160766,"fUST",500.0,0.00029999,120,"2025-08-13T02:46:00.766",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855336,1755053161076,"fUST",500.0,0.00029999,120,"2025-08-13T02:46:01.076",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855337,1755053161381,"fUST",514.72,0.00029999,120,"2025-08-13T02:46:01.381",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855338,1755053161680,"fUST",3266.52,0.00029999,120,"2025-08-13T02:46:01.680",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855339,1755053161977,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:01.977",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855340,1755053163020,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:03.020",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855341,1755053163479,"fUST",468.33553261,0.00029999,120,"2025-08-13T02:46:03.479",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855342,1755053164907,"fUST",462.5765467,0.00029999,120,"2025-08-13T02:46:04.907",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855343,1755053167561,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:07.561",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855344,1755053169764,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:09.764",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855345,1755053170141,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:10.141",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855346,1755053170204,"fUST",468.43482445,0.00029999,120,"2025-08-13T02:46:10.204",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855347,1755053170543,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:10.543",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855348,1755053171247,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:11.247",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855349,1755053179699,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:19.699",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855350,1755053179899,"fUST",463.03142756,0.00029999,120,"2025-08-13T02:46:19.899",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855351,1755053179959,"fUST",468.68404416,0.00029999,120,"2025-08-13T02:46:19.959",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855352,1755053180088,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:20.088",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855353,1755053182121,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:22.121",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855354,1755053184629,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:24.629",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855355,1755053185037,"fUST",463.23506982,0.00029999,120,"2025-08-13T02:46:25.037",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855356,1755053189809,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:29.809",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855357,1755053189875,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:29.875",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855358,1755053191419,"fUST",1740.28,0.00029999,120,"2025-08-13T02:46:31.419",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855359,1755053191663,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:31.663",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855360,1755053192377,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:32.377",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855361,1755053192696,"fUST",463.62037038,0.00029999,120,"2025-08-13T02:46:32.696",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855362,1755053193153,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:33.153",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855363,1755053194167,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:34.167",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855364,1755053197187,"fUST",465.57729401,0.00029999,120,"2025-08-13T02:46:37.187",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855365,1755053201459,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:41.459",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855366,1755053202583,"fUST",467.5420718,0.00029999,120,"2025-08-13T02:46:42.583",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855367,1755053202642,"fUST",580.55293718,0.00029999,120,"2025-08-13T02:46:42.642",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855368,1755053203452,"fUST",461.27,0.00029999,120,"2025-08-13T02:46:43.452",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855369,1755053203712,"fUST",1266.14,0.00029999,120,"2025-08-13T02:46:43.712",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855370,1755053206410,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:46.410",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855371,1755053208306,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:48.306",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855372,1755053209648,"fUST",462.50009616,0.00029999,120,"2025-08-13T02:46:49.648",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855373,1755053211570,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:51.570",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855374,1755053213871,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:53.871",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855375,1755053214610,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:54.610",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855376,1755053216125,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:56.125",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855377,1755053216914,"fUST",460.0,0.00029999,120,"2025-08-13T02:46:56.914",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855378,1755053220187,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:00.187",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855379,1755053220543,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:00.543",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855380,1755053223727,"fUST",563.23,0.00029999,120,"2025-08-13T02:47:03.727",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855381,1755053223951,"fUST",541.54685052,0.00029999,120,"2025-08-13T02:47:03.951",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855382,1755053224030,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:04.030",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855383,1755053225143,"fUST",186.56285951,0.00029999,120,"2025-08-13T02:47:05.143",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855391,1755053229058,"fUST",463.41470325,0.00029999,120,"2025-08-13T02:47:09.058",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855392,1755053230056,"fUST",1667.69,0.00029999,120,"2025-08-13T02:47:10.056",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855393,1755053230965,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:10.965",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855394,1755053231201,"fUST",1621.68,0.00029999,120,"2025-08-13T02:47:11.201",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855395,1755053231866,"fUST",467.90675318,0.00029999,120,"2025-08-13T02:47:11.866",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855399,1755053233657,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:13.657",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855400,1755053237014,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:17.014",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855401,1755053238002,"fUST",470.75169766,0.00029999,120,"2025-08-13T02:47:18.002",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855402,1755053240039,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:20.039",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855404,1755053243796,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:23.796",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855405,1755053244699,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:24.699",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855406,1755053244760,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:24.760",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855407,1755053244942,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:24.942",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855408,1755053245671,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:25.671",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855409,1755053245984,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:25.984",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855410,1755053250458,"fUST",460.58590432,0.00029999,120,"2025-08-13T02:47:30.458",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855411,1755053250812,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:30.812",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855412,1755053251281,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:31.281",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855413,1755053252340,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:32.340",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855414,1755053252556,"fUST",913.27,0.00029999,120,"2025-08-13T02:47:32.556",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855415,1755053254664,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:34.664",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855416,1755053256096,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:36.096",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855417,1755053260287,"fUST",461.11785279,0.00029999,120,"2025-08-13T02:47:40.287",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855418,1755053263085,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:43.085",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855419,1755053264287,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:44.287",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855420,1755053264522,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:44.522",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855421,1755053267265,"fUST",478.11,0.00029999,120,"2025-08-13T02:47:47.265",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855422,1755053267452,"fUST",1127.88,0.00029999,120,"2025-08-13T02:47:47.452",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855423,1755053268648,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:48.648",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855424,1755053273138,"fUST",460.0,0.00029999,120,"2025-08-13T02:47:53.138",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855425,1755053279572,"fUST",749.14,0.00029999,120,"2025-08-13T02:47:59.572",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855426,1755053282418,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:02.418",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855427,1755053285560,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:05.560",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855428,1755053285861,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:05.861",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855429,1755053285967,"fUST",1148.56,0.00029999,120,"2025-08-13T02:48:05.967",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855430,1755053288731,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:08.731",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855431,1755053291899,"fUST",385.17304618,0.00029999,120,"2025-08-13T02:48:11.899",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855432,1755053296569,"fUST",299.15906952,0.00029999,120,"2025-08-13T02:48:16.569",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855433,1755053296682,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:16.682",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855434,1755053296952,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:16.952",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855435,1755053300562,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:20.562",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855436,1755053300590,"fUST",3559.925517,0.00017647,2,"2025-08-13T02:48:20.590",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855437,1755053301510,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:21.510",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855438,1755053303122,"fUST",530.64,0.00029999,120,"2025-08-13T02:48:23.122",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855439,1755053304531,"fUST",1291.49,0.00029999,120,"2025-08-13T02:48:24.531",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855440,1755053305216,"fUST",461.5281052,0.00029999,120,"2025-08-13T02:48:25.216",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855441,1755053307149,"fUST",201.12154083,0.00029999,120,"2025-08-13T02:48:27.149",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855442,1755053307788,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:27.788",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855443,1755053309949,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:29.949",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855444,1755053310204,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:30.204",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855445,1755053313556,"fUST",5697.58739856,0.00017689,2,"2025-08-13T02:48:33.556",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855446,1755053313581,"fUST",19202.41260144,0.00017689,2,"2025-08-13T02:48:33.581",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855447,1755053314224,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:34.224",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855448,1755053315737,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:35.737",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855449,1755053315807,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:35.807",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855450,1755053316642,"fUST",463.27021189,0.00029999,120,"2025-08-13T02:48:36.642",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855451,1755053319003,"fUST",275.74026919,0.00029999,120,"2025-08-13T02:48:39.003",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855452,1755053321554,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:41.554",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855453,1755053322304,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:42.304",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855454,1755053324587,"fUST",463.72012954,0.00029999,120,"2025-08-13T02:48:44.587",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855455,1755053324814,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:44.814",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855456,1755053327262,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:47.262",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855457,1755053327422,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:47.422",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855458,1755053329810,"fUST",271.93691518,0.00029999,120,"2025-08-13T02:48:49.810",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855459,1755053329968,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:49.968",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855460,1755053330276,"fUST",783.0,0.00029999,120,"2025-08-13T02:48:50.276",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855461,1755053330779,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:50.779",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855462,1755053331357,"fUST",615.15,0.00029999,120,"2025-08-13T02:48:51.357",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855463,1755053332531,"fUST",4933.15,0.00029999,120,"2025-08-13T02:48:52.531",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855464,1755053334983,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:54.983",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855465,1755053338591,"fUST",460.0,0.00029999,120,"2025-08-13T02:48:58.591",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855466,1755053339454,"fUST",479.15250816,0.00029999,120,"2025-08-13T02:48:59.454",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855467,1755053340151,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:00.151",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855468,1755053341362,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:01.362",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855469,1755053341465,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:01.465",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855470,1755053349029,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:09.029",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855511,1755053352191,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:12.191",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855512,1755053352955,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:12.955",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855516,1755053354976,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:14.976",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855517,1755053355806,"fUST",929.25,0.00029999,120,"2025-08-13T02:49:15.806",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855527,1755053359853,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:19.853",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855529,1755053361087,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:21.087",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855530,1755053363695,"fUST",371.6513522,0.00029999,120,"2025-08-13T02:49:23.695",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855532,1755053364407,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:24.407",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855533,1755053364849,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:24.849",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855535,1755053370515,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:30.515",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855536,1755053371202,"fUST",461.85352968,0.00029999,120,"2025-08-13T02:49:31.202",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855537,1755053371983,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:31.983",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855538,1755053372420,"fUST",2970.45,0.00029999,120,"2025-08-13T02:49:32.420",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855539,1755053376177,"fUST",545.58,0.00029999,120,"2025-08-13T02:49:36.177",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855540,1755053378596,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:38.596",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855541,1755053378655,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:38.655",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855542,1755053386369,"fUST",7895.7,0.00029999,120,"2025-08-13T02:49:46.369",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855543,1755053388284,"fUST",500.0,0.00029999,120,"2025-08-13T02:49:48.284",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855544,1755053388699,"fUST",500.0,0.00029999,120,"2025-08-13T02:49:48.699",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855545,1755053388799,"fUST",500.0,0.00029999,120,"2025-08-13T02:49:48.799",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855546,1755053389070,"fUST",500.0,0.00029999,120,"2025-08-13T02:49:49.070",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855547,1755053389343,"fUST",500.0,0.00029999,120,"2025-08-13T02:49:49.343",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855548,1755053389606,"fUST",500.0,0.00029999,120,"2025-08-13T02:49:49.606",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855549,1755053389865,"fUST",467.26711318,0.00029999,120,"2025-08-13T02:49:49.865",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855550,1755053390300,"fUST",1325.26,0.00029999,120,"2025-08-13T02:49:50.300",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855551,1755053391715,"fUST",581.15,0.00029999,120,"2025-08-13T02:49:51.715",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855552,1755053395302,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:55.302",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855553,1755053396072,"fUST",460.92214198,0.00029999,120,"2025-08-13T02:49:56.072",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855554,1755053396320,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:56.320",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855555,1755053398154,"fUST",460.0,0.00029999,120,"2025-08-13T02:49:58.154",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855556,1755053400410,"fUST",468.58,0.00029999,120,"2025-08-13T02:50:00.410",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855557,1755053405841,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:05.841",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855558,1755053407023,"fUST",461.49785638,0.00029999,120,"2025-08-13T02:50:07.023",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855559,1755053410904,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:10.904",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855560,1755053411487,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:11.487",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855561,1755053413150,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:13.150",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855562,1755053417629,"fUST",264.75515117,0.00029999,120,"2025-08-13T02:50:17.629",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855563,1755053421041,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:21.041",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855564,1755053421251,"fUST",469.65142029,0.00029999,120,"2025-08-13T02:50:21.251",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855565,1755053422686,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:22.686",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855566,1755053425306,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:25.306",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855567,1755053429692,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:29.692",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855568,1755053430938,"fUST",464.79503575,0.00029999,120,"2025-08-13T02:50:30.938",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855573,1755053431630,"fUST",466.39545847,0.00029999,120,"2025-08-13T02:50:31.630",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855670,1755053435427,"fUST",2949.76,0.00029999,120,"2025-08-13T02:50:35.427",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855671,1755053435906,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:35.906",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855672,1755053436545,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:36.545",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855679,1755053437752,"fUST",448.98755953,0.00029999,120,"2025-08-13T02:50:37.752",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855709,1755053438090,"fUST",-10000.0,0.00018319,2,"2025-08-13T02:50:38.090",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855711,1755053438099,"fUST",-300.0,0.00018472,2,"2025-08-13T02:50:38.099",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855713,1755053438109,"fUST",-2216.54944805,0.0001848,2,"2025-08-13T02:50:38.109",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855714,1755053438118,"fUST",-1760.0,0.0001858,2,"2025-08-13T02:50:38.118",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855716,1755053438127,"fUST",-1169.40384014,0.0001858,2,"2025-08-13T02:50:38.127",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855718,1755053438137,"fUST",-200.0,0.00018841,15,"2025-08-13T02:50:38.137",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855720,1755053438147,"fUST",-200.0,0.00018841,15,"2025-08-13T02:50:38.147",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855722,1755053438156,"fUST",-200.0,0.00018841,15,"2025-08-13T02:50:38.156",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855724,1755053438166,"fUST",-200.0,0.00018841,15,"2025-08-13T02:50:38.166",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855726,1755053438175,"fUST",-1604.89157508,0.00018847,2,"2025-08-13T02:50:38.175",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855727,1755053438184,"fUST",-271.0,0.00018971,2,"2025-08-13T02:50:38.184",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855729,1755053438194,"fUST",-209.0,0.00019059,2,"2025-08-13T02:50:38.194",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855731,1755053438205,"fUST",-237.0,0.00019162,2,"2025-08-13T02:50:38.205",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855733,1755053438214,"fUST",-237.0,0.00019163,2,"2025-08-13T02:50:38.214",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855735,1755053438223,"fUST",-271.0,0.00019192,2,"2025-08-13T02:50:38.223",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855737,1755053438233,"fUST",-237.0,0.00019227,2,"2025-08-13T02:50:38.233",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855739,1755053438242,"fUST",-181.62773736,0.00019272,2,"2025-08-13T02:50:38.242",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855741,1755053438251,"fUST",-1178.08739937,0.0001928,2,"2025-08-13T02:50:38.251",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855744,1755053438267,"fUST",-4865.81604791,0.0001928,2,"2025-08-13T02:50:38.267",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855746,1755053438276,"fUST",-209.0,0.00019291,2,"2025-08-13T02:50:38.276",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855747,1755053438285,"fUST",-237.0,0.000193,2,"2025-08-13T02:50:38.285",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855749,1755053438295,"fUST",-500.0,0.00019371,2,"2025-08-13T02:50:38.295",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855751,1755053438304,"fUST",-176.91721854,0.00019371,2,"2025-08-13T02:50:38.304",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855753,1755053438313,"fUST",-376.06011187,0.00019371,2,"2025-08-13T02:50:38.313",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855755,1755053438323,"fUST",-184.69745677,0.00019371,2,"2025-08-13T02:50:38.323",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855756,1755053438332,"fUST",-500.0,0.00019371,2,"2025-08-13T02:50:38.332",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855758,1755053438342,"fUST",-450.66165488,0.00019371,2,"2025-08-13T02:50:38.342",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855760,1755053438351,"fUST",-518.11702075,0.00019372,2,"2025-08-13T02:50:38.351",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855762,1755053438360,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.360",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855764,1755053438370,"fUST",-500.0,0.00019372,2,"2025-08-13T02:50:38.370",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855766,1755053438380,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.380",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855768,1755053438389,"fUST",-1.61202335,0.00019372,2,"2025-08-13T02:50:38.389",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855770,1755053438405,"fUST",-678.69685979,0.00019372,2,"2025-08-13T02:50:38.405",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855772,1755053438414,"fUST",-219.53542441,0.00019372,2,"2025-08-13T02:50:38.414",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855774,1755053438426,"fUST",-460.77345873,0.00019372,2,"2025-08-13T02:50:38.426",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855776,1755053438435,"fUST",-40.72284127,0.00019372,2,"2025-08-13T02:50:38.435",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855778,1755053438446,"fUST",-142.4868578,0.00019372,2,"2025-08-13T02:50:38.446",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855779,1755053438455,"fUST",-281.30481151,0.00019372,2,"2025-08-13T02:50:38.455",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855781,1755053438467,"fUST",-399.00407163,0.00019372,2,"2025-08-13T02:50:38.467",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855783,1755053438476,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.476",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855784,1755053438486,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.486",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855786,1755053438495,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.495",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855788,1755053438505,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.505",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855790,1755053438514,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.514",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855791,1755053438524,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.524",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855793,1755053438533,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.533",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855795,1755053438542,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.542",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855797,1755053438551,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.551",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855799,1755053438561,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.561",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855800,1755053438569,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.569",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855802,1755053438579,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.579",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855804,1755053438588,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.588",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855806,1755053438597,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.597",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855808,1755053438607,"fUST",-680.30888314,0.00019372,2,"2025-08-13T02:50:38.607",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855810,1755053438616,"fUST",-728.9023748,0.00019372,2,"2025-08-13T02:50:38.616",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855812,1755053438625,"fUST",-728.9023748,0.00019372,2,"2025-08-13T02:50:38.625",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855814,1755053438634,"fUST",-728.9023748,0.00019372,2,"2025-08-13T02:50:38.634",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855815,1755053438643,"fUST",-728.9023748,0.00019372,2,"2025-08-13T02:50:38.643",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855817,1755053438652,"fUST",-728.9023748,0.00019372,2,"2025-08-13T02:50:38.652",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855819,1755053438661,"fUST",-728.9023748,0.00019372,2,"2025-08-13T02:50:38.661",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855820,1755053438672,"fUST",-728.9023748,0.00019372,2,"2025-08-13T02:50:38.672",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855821,1755053438681,"fUST",-500.0,0.00019373,2,"2025-08-13T02:50:38.681",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855822,1755053438691,"fUST",-500.0,0.00019373,2,"2025-08-13T02:50:38.691",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855823,1755053438701,"fUST",-153.692617,0.00019373,2,"2025-08-13T02:50:38.701",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855824,1755053438711,"fUST",-151.0,0.00019373,2,"2025-08-13T02:50:38.711",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855825,1755053438720,"fUST",-370000.0,0.00019373,2,"2025-08-13T02:50:38.720",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855826,1755053438730,"fUST",-237.0,0.0001938,2,"2025-08-13T02:50:38.730",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855827,1755053438740,"fUST",-540.82172174,0.00019384,2,"2025-08-13T02:50:38.740",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855828,1755053438749,"fUST",-237.0,0.00019402,2,"2025-08-13T02:50:38.749",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855830,1755053438759,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.759",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855832,1755053438769,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.769",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855834,1755053438782,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.782",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855836,1755053438792,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:38.792",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855837,1755053438802,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.802",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855838,1755053438812,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.812",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855839,1755053438822,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:38.822",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855840,1755053438831,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.831",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855841,1755053438840,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.840",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855842,1755053438852,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.852",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855843,1755053438861,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:38.861",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855844,1755053438871,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.871",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855845,1755053438880,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.880",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855846,1755053438889,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.889",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855847,1755053438898,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:38.898",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855848,1755053438907,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.907",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855849,1755053438917,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.917",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855850,1755053438926,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.926",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855851,1755053438935,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:38.935",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855852,1755053438944,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.944",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855853,1755053438953,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.953",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855854,1755053438963,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.963",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855855,1755053438972,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.972",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855856,1755053438981,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:38.981",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855857,1755053438990,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:38.990",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855858,1755053439000,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.000",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855859,1755053439010,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.010",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855860,1755053439020,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:39.020",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855861,1755053439033,"fUST",-151.32576249,0.00019462,2,"2025-08-13T02:50:39.033",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855863,1755053439048,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.048",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855865,1755053439059,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.059",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855867,1755053439068,"fUST",-152.7912438,0.00019462,2,"2025-08-13T02:50:39.068",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855868,1755053439077,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:39.077",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855869,1755053439086,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.086",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855870,1755053439234,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.234",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855871,1755053439244,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.244",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855872,1755053439253,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:39.253",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855873,1755053439262,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.262",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855874,1755053439271,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:39.271",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855875,1755053439280,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.280",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855876,1755053439290,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.290",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855877,1755053439300,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:39.300",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855878,1755053439310,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.310",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855879,1755053439319,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:39.319",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855880,1755053439328,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.328",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855881,1755053439337,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.337",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855882,1755053439347,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:39.347",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855883,1755053439356,"fUST",-234.91871166,0.00019462,2,"2025-08-13T02:50:39.356",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855884,1755053439365,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.365",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855885,1755053439374,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:39.374",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855886,1755053439383,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:39.383",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855887,1755053439393,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.393",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855888,1755053439403,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.403",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855889,1755053439412,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.412",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855890,1755053439422,"fUST",-500.0,0.00019462,2,"2025-08-13T02:50:39.422",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855891,1755053439431,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.431",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855892,1755053439440,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.440",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855893,1755053439449,"fUST",-521.57447118,0.00019462,2,"2025-08-13T02:50:39.449",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855894,1755053439460,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.460",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855895,1755053439469,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.469",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855896,1755053439478,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.478",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855897,1755053439487,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.487",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855898,1755053439496,"fUST",-159.59889551,0.00019462,2,"2025-08-13T02:50:39.496",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855899,1755053439506,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.506",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855900,1755053439516,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.516",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855901,1755053439525,"fUST",-17842.522448,0.00019462,2,"2025-08-13T02:50:39.525",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855902,1755053439535,"fUST",-151.27322967,0.00019462,2,"2025-08-13T02:50:39.535",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855903,1755053439544,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.544",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855904,1755053439553,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.553",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855905,1755053439563,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.563",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855906,1755053439572,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.572",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855907,1755053439584,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.584",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855908,1755053439593,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.593",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855910,1755053439603,"fUST",-153.0166792,0.00019462,2,"2025-08-13T02:50:39.603",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855911,1755053439613,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.613",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855913,1755053439623,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.623",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855916,1755053439632,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.632",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855917,1755053439641,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:39.641",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855918,1755053439650,"fUST",-566.55677288,0.00019473,2,"2025-08-13T02:50:39.650",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855919,1755053439660,"fUST",-500.0,0.00019473,2,"2025-08-13T02:50:39.660",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855920,1755053439669,"fUST",-500.0,0.00019473,2,"2025-08-13T02:50:39.669",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855921,1755053439678,"fUST",-501.47569652,0.00019473,2,"2025-08-13T02:50:39.678",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855923,1755053439687,"fUST",-500.0,0.00019473,2,"2025-08-13T02:50:39.687",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855925,1755053439696,"fUST",-338.27906299,0.00019473,2,"2025-08-13T02:50:39.696",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855926,1755053439705,"fUST",-522.30959648,0.00019473,2,"2025-08-13T02:50:39.705",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855928,1755053439714,"fUST",-163.15241198,0.00019473,2,"2025-08-13T02:50:39.714",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855930,1755053439723,"fUST",-152.826652,0.00019473,2,"2025-08-13T02:50:39.723",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855931,1755053439732,"fUST",-153.273445,0.00019473,2,"2025-08-13T02:50:39.732",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855933,1755053439742,"fUST",-158.394964,0.00019473,2,"2025-08-13T02:50:39.742",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855935,1755053439751,"fUST",-152.064289,0.00019473,2,"2025-08-13T02:50:39.751",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855937,1755053439761,"fUST",-154.46099,0.00019473,2,"2025-08-13T02:50:39.761",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855938,1755053439770,"fUST",-151.925577,0.00019473,2,"2025-08-13T02:50:39.770",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855939,1755053439783,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:39.783",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855941,1755053439792,"fUST",-151.702387,0.00019473,2,"2025-08-13T02:50:39.792",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855942,1755053439801,"fUST",-154.201744,0.00019473,2,"2025-08-13T02:50:39.801",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855944,1755053439810,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:39.810",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855945,1755053439819,"fUST",-152.881954,0.00019473,2,"2025-08-13T02:50:39.819",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855946,1755053439829,"fUST",-151.812458,0.00019473,2,"2025-08-13T02:50:39.829",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855947,1755053439839,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:39.839",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855948,1755053439848,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:39.848",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855949,1755053439860,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:39.860",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855950,1755053439870,"fUST",-153.949913,0.00019473,2,"2025-08-13T02:50:39.870",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855951,1755053439879,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:39.879",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855952,1755053439888,"fUST",-520.0,0.00019473,2,"2025-08-13T02:50:39.888",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855953,1755053439897,"fUST",-807.0,0.00019473,2,"2025-08-13T02:50:39.897",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855955,1755053439906,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:39.906",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855956,1755053439915,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:39.915",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855957,1755053439924,"fUST",-199.19716003,0.00019473,2,"2025-08-13T02:50:39.924",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855958,1755053439933,"fUST",-152.70909731,0.00019473,2,"2025-08-13T02:50:39.933",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855959,1755053439942,"fUST",-170.76966439,0.00019473,2,"2025-08-13T02:50:39.942",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855960,1755053439951,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:39.951",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855962,1755053439963,"fUST",-154.902103,0.00019473,2,"2025-08-13T02:50:39.963",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855964,1755053439972,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:39.972",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855965,1755053439982,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:39.982",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855967,1755053439992,"fUST",-151.91135236,0.00019473,2,"2025-08-13T02:50:39.992",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855968,1755053440001,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:40.001",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855970,1755053440011,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:40.011",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855971,1755053440020,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:40.020",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855973,1755053440029,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:40.029",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855974,1755053440039,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:40.039",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855975,1755053440048,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:40.048",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855976,1755053440057,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:40.057",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855977,1755053440067,"fUST",-152.120182,0.00019473,2,"2025-08-13T02:50:40.067",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855978,1755053440077,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:40.077",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855979,1755053440086,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:40.086",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855980,1755053440095,"fUST",-151.0,0.00019473,2,"2025-08-13T02:50:40.095",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855981,1755053440105,"fUST",-244.309315,0.00019473,2,"2025-08-13T02:50:40.105",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855982,1755053440114,"fUST",-157.759676,0.00019473,2,"2025-08-13T02:50:40.114",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855983,1755053440124,"fUST",-195.14,0.00019475,3,"2025-08-13T02:50:40.124",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855984,1755053440133,"fUST",-585.43,0.00019475,3,"2025-08-13T02:50:40.133",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855985,1755053440142,"fUST",-3148.79,0.00019481,2,"2025-08-13T02:50:40.142",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855986,1755053440152,"fUST",-153.690585,0.00019482,2,"2025-08-13T02:50:40.152",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855987,1755053440161,"fUST",-151.0,0.00019482,2,"2025-08-13T02:50:40.161",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855988,1755053440170,"fUST",-151.0,0.00019483,2,"2025-08-13T02:50:40.170",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855989,1755053440180,"fUST",-253.798921,0.00019483,2,"2025-08-13T02:50:40.180",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855990,1755053440189,"fUST",-151.409239,0.00019483,2,"2025-08-13T02:50:40.189",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855991,1755053440199,"fUST",-151.0,0.00019483,2,"2025-08-13T02:50:40.199",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855992,1755053440208,"fUST",-153.159394,0.00019483,2,"2025-08-13T02:50:40.208",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855993,1755053440219,"fUST",-189.27465,0.00019483,2,"2025-08-13T02:50:40.219",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855994,1755053440228,"fUST",-189.27465,0.00019483,2,"2025-08-13T02:50:40.228",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855995,1755053440237,"fUST",-151.0,0.00019483,2,"2025-08-13T02:50:40.237",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855996,1755053440247,"fUST",-151.0,0.00019483,2,"2025-08-13T02:50:40.247",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855997,1755053440256,"fUST",-189.27465,0.00019483,2,"2025-08-13T02:50:40.256",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855998,1755053440266,"fUST",-189.27465,0.00019483,2,"2025-08-13T02:50:40.266",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378855999,1755053440275,"fUST",-151.0,0.00019483,2,"2025-08-13T02:50:40.275",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856000,1755053440284,"fUST",-204.335505,0.00019483,2,"2025-08-13T02:50:40.284",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856001,1755053440293,"fUST",-152.895598,0.00019483,2,"2025-08-13T02:50:40.293",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856002,1755053440302,"fUST",-154.520501,0.00019483,2,"2025-08-13T02:50:40.302",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856003,1755053440311,"fUST",-153.237348,0.00019483,2,"2025-08-13T02:50:40.311",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856004,1755053440321,"fUST",-152.444346,0.00019483,2,"2025-08-13T02:50:40.321",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856005,1755053440330,"fUST",-153.513517,0.00019483,2,"2025-08-13T02:50:40.330",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856006,1755053440339,"fUST",-155.458623,0.00019483,2,"2025-08-13T02:50:40.339",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856007,1755053440348,"fUST",-155.458623,0.00019483,2,"2025-08-13T02:50:40.348",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856008,1755053440357,"fUST",-155.458623,0.00019483,2,"2025-08-13T02:50:40.357",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856009,1755053440366,"fUST",-155.458623,0.00019483,2,"2025-08-13T02:50:40.366",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856010,1755053440376,"fUST",-157.435672,0.00019483,2,"2025-08-13T02:50:40.376",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856011,1755053440385,"fUST",-151.732783,0.00019484,2,"2025-08-13T02:50:40.385",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856012,1755053440394,"fUST",-153.421381,0.00019484,2,"2025-08-13T02:50:40.394",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856013,1755053440403,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.403",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856014,1755053440412,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.412",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856015,1755053440422,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.422",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856016,1755053440431,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.431",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856017,1755053440440,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.440",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856018,1755053440449,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.449",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856019,1755053440459,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.459",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856020,1755053440469,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.469",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856021,1755053440478,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.478",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856022,1755053440487,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.487",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856023,1755053440496,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.496",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856024,1755053440506,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.506",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856025,1755053440515,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.515",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856026,1755053440524,"fUST",-1000.0,0.00019484,2,"2025-08-13T02:50:40.524",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856027,1755053440533,"fUST",-997.0133821,0.00019484,2,"2025-08-13T02:50:40.533",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856028,1755053440546,"fUST",-154.35452,0.00019484,2,"2025-08-13T02:50:40.546",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856029,1755053440556,"fUST",-189.27465,0.00019484,2,"2025-08-13T02:50:40.556",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856030,1755053440565,"fUST",-151.0,0.00019484,2,"2025-08-13T02:50:40.565",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856031,1755053440574,"fUST",-189.27465,0.00019484,2,"2025-08-13T02:50:40.574",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856032,1755053440584,"fUST",-155.458623,0.00019484,2,"2025-08-13T02:50:40.584",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856033,1755053440593,"fUST",-155.458623,0.00019484,2,"2025-08-13T02:50:40.593",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856034,1755053440602,"fUST",-210.500979,0.00019484,2,"2025-08-13T02:50:40.602",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856035,1755053440611,"fUST",-151.0,0.00019484,2,"2025-08-13T02:50:40.611",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856036,1755053440620,"fUST",-237.0,0.00019485,2,"2025-08-13T02:50:40.620",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856037,1755053440630,"fUST",-189.27465,0.00019485,2,"2025-08-13T02:50:40.630",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856038,1755053440639,"fUST",-241.265646,0.00019485,2,"2025-08-13T02:50:40.639",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856039,1755053440650,"fUST",-189.27465,0.00019485,2,"2025-08-13T02:50:40.650",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856040,1755053440659,"fUST",-155.458623,0.00019485,2,"2025-08-13T02:50:40.659",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856041,1755053440668,"fUST",-155.458623,0.00019485,2,"2025-08-13T02:50:40.668",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856042,1755053440678,"fUST",-203.77361,0.00019485,2,"2025-08-13T02:50:40.678",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856043,1755053440688,"fUST",-237.0,0.00019513,2,"2025-08-13T02:50:40.688",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856044,1755053440697,"fUST",-237.0,0.00019566,2,"2025-08-13T02:50:40.697",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856045,1755053440707,"fUST",-5106.99339727,0.00019579,2,"2025-08-13T02:50:40.707",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856046,1755053440717,"fUST",-237.0,0.00019605,2,"2025-08-13T02:50:40.717",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856047,1755053440726,"fUST",-540.82172172,0.00019655,2,"2025-08-13T02:50:40.726",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856048,1755053440735,"fUST",-237.0,0.00019678,2,"2025-08-13T02:50:40.735",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856049,1755053440744,"fUST",-237.0,0.00019685,2,"2025-08-13T02:50:40.744",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856050,1755053440754,"fUST",-237.0,0.00019709,2,"2025-08-13T02:50:40.754",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856051,1755053440763,"fUST",-189.27465,0.00019709,2,"2025-08-13T02:50:40.763",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856052,1755053440773,"fUST",-189.27465,0.00019709,2,"2025-08-13T02:50:40.773",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856053,1755053440784,"fUST",-155.458623,0.00019709,2,"2025-08-13T02:50:40.784",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856054,1755053440794,"fUST",-155.458623,0.00019709,2,"2025-08-13T02:50:40.794",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856055,1755053440803,"fUST",-151.0,0.00019747,2,"2025-08-13T02:50:40.803",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856056,1755053440812,"fUST",-520.0,0.00019747,2,"2025-08-13T02:50:40.812",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856057,1755053440823,"fUST",-807.0,0.00019747,2,"2025-08-13T02:50:40.823",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856058,1755053440833,"fUST",-151.0,0.00019747,2,"2025-08-13T02:50:40.833",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856059,1755053440842,"fUST",-151.0,0.00019747,2,"2025-08-13T02:50:40.842",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856060,1755053440855,"fUST",-275.34092196,0.00019747,2,"2025-08-13T02:50:40.855",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856061,1755053440865,"fUST",-151.0,0.00019747,2,"2025-08-13T02:50:40.865",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856062,1755053440874,"fUST",-151.0,0.00019747,2,"2025-08-13T02:50:40.874",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856063,1755053440883,"fUST",-151.0,0.00019747,2,"2025-08-13T02:50:40.883",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856064,1755053440893,"fUST",-237.0,0.00019755,2,"2025-08-13T02:50:40.893",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856065,1755053440902,"fUST",-237.0,0.00019787,2,"2025-08-13T02:50:40.902",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856066,1755053440912,"fUST",-237.0,0.00019795,2,"2025-08-13T02:50:40.912",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856067,1755053440922,"fUST",-159.0,0.000198,2,"2025-08-13T02:50:40.922",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856068,1755053440931,"fUST",-1000.0,0.000198,2,"2025-08-13T02:50:40.931",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856069,1755053440941,"fUST",-1000.0,0.000198,3,"2025-08-13T02:50:40.941",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856070,1755053440950,"fUST",-237.0,0.00019801,2,"2025-08-13T02:50:40.950",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856071,1755053440960,"fUST",-417.411637,0.00019863,2,"2025-08-13T02:50:40.960",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856072,1755053440969,"fUST",-189.27465,0.000199,2,"2025-08-13T02:50:40.969",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856073,1755053440978,"fUST",-189.27465,0.000199,2,"2025-08-13T02:50:40.978",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856074,1755053440987,"fUST",-155.458623,0.000199,2,"2025-08-13T02:50:40.987",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856075,1755053440997,"fUST",-155.458623,0.000199,2,"2025-08-13T02:50:40.997",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856076,1755053441006,"fUST",-46378.39632149,0.000199,2,"2025-08-13T02:50:41.006",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856077,1755053441015,"fUST",-1000.0,0.00019921,2,"2025-08-13T02:50:41.015",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856078,1755053441024,"fUST",-1000.0,0.00019921,2,"2025-08-13T02:50:41.024",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856079,1755053441034,"fUST",-540.82172172,0.00019927,2,"2025-08-13T02:50:41.034",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856080,1755053441043,"fUST",-2216.54944798,0.00019996,2,"2025-08-13T02:50:41.043",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856081,1755053441057,"fUST",-159.0,0.0002,3,"2025-08-13T02:50:41.057",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856082,1755053441066,"fUST",-160.90092674,0.0002,2,"2025-08-13T02:50:41.066",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856083,1755053441076,"fUST",-158.93,0.0002,2,"2025-08-13T02:50:41.076",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856084,1755053441086,"fUST",-175.12,0.0002,2,"2025-08-13T02:50:41.086",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856085,1755053441095,"fUST",-160.0,0.0002,3,"2025-08-13T02:50:41.095",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856086,1755053441104,"fUST",-1000.0,0.00020021,2,"2025-08-13T02:50:41.104",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856087,1755053441113,"fUST",-1000.0,0.00020021,2,"2025-08-13T02:50:41.113",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856088,1755053441122,"fUST",-1000.0,0.00020021,2,"2025-08-13T02:50:41.122",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856089,1755053441131,"fUST",-194.26736534,0.00020021,2,"2025-08-13T02:50:41.131",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856090,1755053441141,"fUST",-520.0,0.00020021,2,"2025-08-13T02:50:41.141",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856091,1755053441150,"fUST",-807.0,0.00020021,2,"2025-08-13T02:50:41.150",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856092,1755053441159,"fUST",-151.0,0.00020021,2,"2025-08-13T02:50:41.159",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856093,1755053441168,"fUST",-151.0,0.00020021,2,"2025-08-13T02:50:41.168",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856094,1755053441178,"fUST",-152.50279372,0.00020021,2,"2025-08-13T02:50:41.178",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856095,1755053441187,"fUST",-153.34231684,0.00020021,2,"2025-08-13T02:50:41.187",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856096,1755053441196,"fUST",-166.63103578,0.00020021,2,"2025-08-13T02:50:41.196",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856097,1755053441204,"fUST",-250.0,0.00020116,2,"2025-08-13T02:50:41.204",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856098,1755053441215,"fUST",-420.0,0.00020145,2,"2025-08-13T02:50:41.215",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856099,1755053441224,"fUST",-200.0,0.0002016,2,"2025-08-13T02:50:41.224",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856100,1755053441233,"fUST",-540.82172172,0.00020198,2,"2025-08-13T02:50:41.233",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856101,1755053441243,"fUST",-520.0,0.00020295,2,"2025-08-13T02:50:41.243",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856102,1755053441252,"fUST",-807.0,0.00020295,2,"2025-08-13T02:50:41.252",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856103,1755053441261,"fUST",-246.94751317,0.00020295,2,"2025-08-13T02:50:41.261",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856104,1755053441270,"fUST",-200.03450873,0.00020295,2,"2025-08-13T02:50:41.270",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856105,1755053441280,"fUST",-189.27465,0.00020295,2,"2025-08-13T02:50:41.280",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856106,1755053441289,"fUST",-189.27465,0.00020295,2,"2025-08-13T02:50:41.289",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856107,1755053441298,"fUST",-155.458623,0.00020295,2,"2025-08-13T02:50:41.298",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856108,1755053441307,"fUST",-155.458623,0.00020295,2,"2025-08-13T02:50:41.307",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856109,1755053441317,"fUST",-80000.0,0.000203,4,"2025-08-13T02:50:41.317",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856110,1755053441326,"fUST",-189.27465,0.000203,2,"2025-08-13T02:50:41.326",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856111,1755053441335,"fUST",-189.27465,0.000203,2,"2025-08-13T02:50:41.335",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856112,1755053441344,"fUST",-155.458623,0.000203,2,"2025-08-13T02:50:41.344",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856113,1755053441354,"fUST",-155.458623,0.000203,2,"2025-08-13T02:50:41.354",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856114,1755053441364,"fUST",-2151.0,0.00020437,2,"2025-08-13T02:50:41.364",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856115,1755053441374,"fUST",-972.0,0.00020437,2,"2025-08-13T02:50:41.374",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856116,1755053441383,"fUST",-636.0,0.00020437,2,"2025-08-13T02:50:41.383",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856117,1755053441392,"fUST",-435.856,0.00020437,2,"2025-08-13T02:50:41.392",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856118,1755053441401,"fUST",-417.652,0.00020437,2,"2025-08-13T02:50:41.401",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856119,1755053441410,"fUST",-1500.0,0.00020468,2,"2025-08-13T02:50:41.410",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856120,1755053441419,"fUST",-1500.0,0.00020468,2,"2025-08-13T02:50:41.419",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856121,1755053441429,"fUST",-540.82172172,0.00020469,2,"2025-08-13T02:50:41.429",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856122,1755053441439,"fUST",-1513.66630483,0.00020568,2,"2025-08-13T02:50:41.439",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856123,1755053441448,"fUST",-354.02407932,0.00020568,2,"2025-08-13T02:50:41.448",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856124,1755053441457,"fUST",-1500.0,0.00020568,2,"2025-08-13T02:50:41.457",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856125,1755053441467,"fUST",-520.0,0.00020569,2,"2025-08-13T02:50:41.467",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856126,1755053441477,"fUST",-807.0,0.00020569,2,"2025-08-13T02:50:41.477",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856127,1755053441486,"fUST",-189.27465,0.00020569,2,"2025-08-13T02:50:41.486",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856128,1755053441495,"fUST",-189.27465,0.00020569,2,"2025-08-13T02:50:41.495",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856129,1755053441505,"fUST",-155.458623,0.00020569,2,"2025-08-13T02:50:41.505",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856130,1755053441514,"fUST",-155.458623,0.00020569,2,"2025-08-13T02:50:41.514",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856131,1755053441523,"fUST",-394.0,0.00020586,2,"2025-08-13T02:50:41.523",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856132,1755053441532,"fUST",-200.0,0.00020692,15,"2025-08-13T02:50:41.532",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856133,1755053441542,"fUST",-200.0,0.00020692,15,"2025-08-13T02:50:41.542",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856134,1755053441551,"fUST",-200.0,0.00020692,15,"2025-08-13T02:50:41.551",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856135,1755053441561,"fUST",-200.0,0.00020692,15,"2025-08-13T02:50:41.561",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856136,1755053441570,"fUST",-320.0,0.00020692,15,"2025-08-13T02:50:41.570",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856137,1755053441579,"fUST",-160.0,0.000208,2,"2025-08-13T02:50:41.579",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856138,1755053441588,"fUST",-151.0,0.00020831,2,"2025-08-13T02:50:41.588",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856139,1755053441598,"fUST",-18502.69577858,0.00020831,2,"2025-08-13T02:50:41.598",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856140,1755053441608,"fUST",-520.0,0.00020843,2,"2025-08-13T02:50:41.608",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856141,1755053441617,"fUST",-807.0,0.00020843,2,"2025-08-13T02:50:41.617",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856142,1755053441625,"fUST",-390.28,0.00020845,3,"2025-08-13T02:50:41.625",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856143,1755053441634,"fUST",-12673.43806534,0.000209,3,"2025-08-13T02:50:41.634",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856144,1755053441644,"fUST",-151.0,0.000209,4,"2025-08-13T02:50:41.644",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856145,1755053441653,"fUST",-151.0,0.000209,4,"2025-08-13T02:50:41.653",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856146,1755053441663,"fUST",-151.0,0.000209,4,"2025-08-13T02:50:41.663",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856147,1755053441672,"fUST",-189.27465,0.000209,2,"2025-08-13T02:50:41.672",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856148,1755053441682,"fUST",-189.274658,0.000209,2,"2025-08-13T02:50:41.682",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856149,1755053441691,"fUST",-461.84428375,0.000209,3,"2025-08-13T02:50:41.691",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856150,1755053441700,"fUST",-528.09767282,0.000209,3,"2025-08-13T02:50:41.700",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856151,1755053441709,"fUST",-155.458623,0.000209,2,"2025-08-13T02:50:41.709",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856152,1755053441719,"fUST",-155.45862,0.000209,2,"2025-08-13T02:50:41.719",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856153,1755053441728,"fUST",-417.15472785,0.000209,3,"2025-08-13T02:50:41.728",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856154,1755053441737,"fUST",-160.0,0.000209,3,"2025-08-13T02:50:41.737",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856155,1755053441746,"fUST",-215.55264861,0.000209,3,"2025-08-13T02:50:41.746",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856156,1755053441755,"fUST",-1800.0,0.00020919,2,"2025-08-13T02:50:41.755",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856157,1755053441764,"fUST",-1017.25,0.00021,2,"2025-08-13T02:50:41.764",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856158,1755053441774,"fUST",-72658.28654825,0.00021,2,"2025-08-13T02:50:41.774",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856159,1755053441786,"fUST",-2000.0,0.00021016,2,"2025-08-13T02:50:41.786",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856160,1755053441795,"fUST",-2000.0,0.00021016,2,"2025-08-13T02:50:41.795",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856161,1755053441805,"fUST",-151.0,0.000211,4,"2025-08-13T02:50:41.805",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856162,1755053441814,"fUST",-151.0,0.000211,4,"2025-08-13T02:50:41.814",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856163,1755053441825,"fUST",-151.0,0.000211,3,"2025-08-13T02:50:41.825",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856164,1755053441834,"fUST",-2000.0,0.00021116,2,"2025-08-13T02:50:41.834",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856165,1755053441844,"fUST",-520.0,0.00021117,2,"2025-08-13T02:50:41.844",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856166,1755053441855,"fUST",-807.0,0.00021117,2,"2025-08-13T02:50:41.855",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856167,1755053441864,"fUST",-394.0,0.00021165,2,"2025-08-13T02:50:41.864",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856168,1755053441873,"fUST",-160.0,0.00021258,2,"2025-08-13T02:50:41.873",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856169,1755053441883,"fUST",-60000.0,0.000213,7,"2025-08-13T02:50:41.883",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856170,1755053441892,"fUST",-12673.43806534,0.000213,7,"2025-08-13T02:50:41.892",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856171,1755053441902,"fUST",-151.0,0.000213,3,"2025-08-13T02:50:41.902",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856172,1755053441911,"fUST",-151.0,0.000213,4,"2025-08-13T02:50:41.911",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856173,1755053441921,"fUST",-151.0,0.000213,3,"2025-08-13T02:50:41.921",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856174,1755053441930,"fUST",-151.0,0.000213,4,"2025-08-13T02:50:41.930",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856175,1755053441939,"fUST",-461.84428375,0.000213,7,"2025-08-13T02:50:41.939",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856176,1755053441948,"fUST",-528.09767282,0.000213,7,"2025-08-13T02:50:41.948",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856177,1755053441957,"fUST",-417.15472785,0.000213,7,"2025-08-13T02:50:41.957",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856178,1755053441967,"fUST",-160.0,0.000213,7,"2025-08-13T02:50:41.967",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856179,1755053441976,"fUST",-215.55264861,0.000213,7,"2025-08-13T02:50:41.976",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856180,1755053441985,"fUST",-6043.90344727,0.00021309,2,"2025-08-13T02:50:41.985",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856181,1755053441994,"fUST",-215.55264861,0.00021331,2,"2025-08-13T02:50:41.994",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856182,1755053442003,"fUST",-461.84428375,0.00021331,2,"2025-08-13T02:50:42.003",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856183,1755053442012,"fUST",-160.0,0.00021331,2,"2025-08-13T02:50:42.012",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856184,1755053442021,"fUST",-843.29866057,0.00021331,2,"2025-08-13T02:50:42.021",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856185,1755053442030,"fUST",-216.72950928,0.00021331,2,"2025-08-13T02:50:42.030",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856186,1755053442039,"fUST",-417.15472785,0.00021331,2,"2025-08-13T02:50:42.039",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856187,1755053442048,"fUST",-160.0,0.00021331,2,"2025-08-13T02:50:42.048",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856188,1755053442058,"fUST",-396.3,0.00021334,2,"2025-08-13T02:50:42.058",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856189,1755053442067,"fUST",-260.0,0.00021348,2,"2025-08-13T02:50:42.067",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856190,1755053442075,"fUST",-1174.02239516,0.00021373,2,"2025-08-13T02:50:42.075",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856191,1755053442084,"fUST",-160.0,0.00021382,2,"2025-08-13T02:50:42.084",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856192,1755053442093,"fUST",-528.09767282,0.00021382,2,"2025-08-13T02:50:42.093",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856193,1755053442102,"fUST",-160.0,0.00021382,2,"2025-08-13T02:50:42.102",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856194,1755053442223,"fUST",-160.0,0.00021382,2,"2025-08-13T02:50:42.223",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856195,1755053442233,"fUST",-160.0,0.00021382,2,"2025-08-13T02:50:42.233",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856196,1755053442242,"fUST",-232.03317797,0.00021382,2,"2025-08-13T02:50:42.242",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856197,1755053442252,"fUST",-160.0,0.00021382,2,"2025-08-13T02:50:42.252",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856198,1755053442261,"fUST",-520.0,0.00021391,2,"2025-08-13T02:50:42.261",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856199,1755053442270,"fUST",-807.0,0.00021391,2,"2025-08-13T02:50:42.270",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856200,1755053442279,"fUST",-160.0,0.00021452,3,"2025-08-13T02:50:42.279",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856201,1755053442288,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.288",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856202,1755053442297,"fUST",-173.56358817,0.00021473,2,"2025-08-13T02:50:42.297",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856203,1755053442306,"fUST",-465.51519319,0.00021473,2,"2025-08-13T02:50:42.306",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856204,1755053442315,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.315",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856205,1755053442324,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.324",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856206,1755053442333,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.333",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856207,1755053442342,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.342",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856208,1755053442351,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.351",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856209,1755053442361,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.361",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856210,1755053442370,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.370",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856211,1755053442379,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.379",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856212,1755053442390,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.390",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856213,1755053442398,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.398",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856214,1755053442408,"fUST",-572.92568944,0.00021473,2,"2025-08-13T02:50:42.408",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856215,1755053442417,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.417",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856216,1755053442426,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.426",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856217,1755053442436,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.436",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856218,1755053442444,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.444",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856219,1755053442453,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.453",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856220,1755053442464,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.464",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856221,1755053442474,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.474",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856222,1755053442483,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.483",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856223,1755053442492,"fUST",-510.61261256,0.00021473,2,"2025-08-13T02:50:42.492",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856224,1755053442502,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.502",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856225,1755053442511,"fUST",-278.05267576,0.00021473,2,"2025-08-13T02:50:42.511",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856226,1755053442521,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.521",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856228,1755053442530,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.530",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856229,1755053442539,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.539",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856231,1755053442548,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.548",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856232,1755053442558,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.558",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856233,1755053442567,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.567",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856234,1755053442577,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.577",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856236,1755053442587,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.587",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856238,1755053442596,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.596",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856239,1755053442606,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.606",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856240,1755053442615,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.615",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856241,1755053442624,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.624",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856242,1755053442634,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.634",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856243,1755053442643,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.643",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856245,1755053442653,"fUST",-645.9963216,0.00021473,2,"2025-08-13T02:50:42.653",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856247,1755053442663,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.663",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856249,1755053442672,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.672",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856250,1755053442681,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.681",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856251,1755053442690,"fUST",-511.71073594,0.00021473,2,"2025-08-13T02:50:42.690",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856252,1755053442700,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.700",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856253,1755053442710,"fUST",-500.92535973,0.00021473,2,"2025-08-13T02:50:42.710",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856254,1755053442719,"fUST",-500.77000988,0.00021473,2,"2025-08-13T02:50:42.719",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856255,1755053442728,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.728",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856256,1755053442737,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.737",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856257,1755053442747,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.747",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856258,1755053442756,"fUST",-501.39469074,0.00021473,2,"2025-08-13T02:50:42.756",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856259,1755053442765,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.765",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856260,1755053442775,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.775",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856261,1755053442786,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.786",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856262,1755053442796,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.796",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856263,1755053442805,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.805",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856264,1755053442815,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.815",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856265,1755053442825,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.825",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856266,1755053442834,"fUST",-571.21273952,0.00021473,2,"2025-08-13T02:50:42.834",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856267,1755053442843,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.843",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856268,1755053442852,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.852",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856269,1755053442862,"fUST",-500.0,0.00021473,2,"2025-08-13T02:50:42.862",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856270,1755053442871,"fUST",-314.92618451,0.00021487,2,"2025-08-13T02:50:42.871",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856271,1755053442881,"fUST",-343063.11,0.000215,2,"2025-08-13T02:50:42.881",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856272,1755053442891,"fUST",-11777.53,0.000215,2,"2025-08-13T02:50:42.891",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856273,1755053442900,"fUST",-91854.0,0.000215,2,"2025-08-13T02:50:42.900",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856274,1755053442909,"fUST",-193.24,0.000215,2,"2025-08-13T02:50:42.909",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856275,1755053442918,"fUST",-2216.54944798,0.00021511,2,"2025-08-13T02:50:42.918",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856276,1755053442927,"fUST",-200.0,0.0002153,2,"2025-08-13T02:50:42.927",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856277,1755053442936,"fUST",-2500.0,0.00021564,2,"2025-08-13T02:50:42.936",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856278,1755053442945,"fUST",-2500.0,0.00021564,2,"2025-08-13T02:50:42.945",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856279,1755053442954,"fUST",-46378.3963212,0.00021655,2,"2025-08-13T02:50:42.954",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856280,1755053442965,"fUST",-2500.0,0.00021664,2,"2025-08-13T02:50:42.965",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856281,1755053442974,"fUST",-520.0,0.00021665,2,"2025-08-13T02:50:42.974",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856282,1755053442984,"fUST",-807.0,0.00021665,2,"2025-08-13T02:50:42.984",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856283,1755053442993,"fUST",-4000.0,0.00021804,4,"2025-08-13T02:50:42.993",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856284,1755053443003,"fUST",-360.0,0.00021896,2,"2025-08-13T02:50:43.003",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856286,1755053443013,"fUST",-500.0,0.00021917,2,"2025-08-13T02:50:43.013",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856287,1755053443023,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.023",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856288,1755053443033,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.033",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856289,1755053443042,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.042",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856290,1755053443052,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.052",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856291,1755053443062,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.062",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856292,1755053443071,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.071",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856293,1755053443080,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.080",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856294,1755053443090,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.090",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856295,1755053443099,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.099",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856296,1755053443108,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.108",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856297,1755053443118,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.118",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856298,1755053443127,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.127",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856299,1755053443136,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.136",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856300,1755053443145,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.145",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856301,1755053443154,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.154",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856302,1755053443163,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.163",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856303,1755053443172,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.172",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856304,1755053443182,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.182",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856305,1755053443191,"fUST",-541.555578,0.00021918,2,"2025-08-13T02:50:43.191",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856306,1755053443200,"fUST",-541.555576,0.00021918,2,"2025-08-13T02:50:43.200",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856307,1755053443211,"fUST",-200.0,0.00021918,2,"2025-08-13T02:50:43.211",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856308,1755053443222,"fUST",-520.0,0.00021939,2,"2025-08-13T02:50:43.222",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856309,1755053443232,"fUST",-807.0,0.00021939,2,"2025-08-13T02:50:43.232",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856310,1755053443241,"fUST",-394.0,0.00021949,2,"2025-08-13T02:50:43.241",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856311,1755053443250,"fUST",-500.0,0.0002196,8,"2025-08-13T02:50:43.250",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856312,1755053443259,"fUST",-587.0,0.0002197,2,"2025-08-13T02:50:43.259",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856313,1755053443269,"fUST",-500.0,0.00021973,2,"2025-08-13T02:50:43.269",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856314,1755053443278,"fUST",-150.63167676,0.00021973,2,"2025-08-13T02:50:43.278",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856315,1755053443290,"fUST",-60960.43,0.00022,2,"2025-08-13T02:50:43.290",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856316,1755053443300,"fUST",-15182.53,0.00022,7,"2025-08-13T02:50:43.300",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856317,1755053443311,"fUST",-26778.40131639,0.00022,7,"2025-08-13T02:50:43.311",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856318,1755053443451,"fUST",-3349.04948075,0.00022,7,"2025-08-13T02:50:43.451",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856319,1755053443465,"fUST",-51472.81369041,0.00022,7,"2025-08-13T02:50:43.465",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856320,1755053443618,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:43.618",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856321,1755053443683,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:43.683",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856322,1755053443700,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:43.700",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856323,1755053443710,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:43.710",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856324,1755053443720,"fUST",-101.67280999,0.00019462,2,"2025-08-13T02:50:43.720",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856325,1755053443732,"fUST",-49.32719001,0.00019462,2,"2025-08-13T02:50:43.732",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856326,1755053443742,"fUST",-814.13551245,0.00022,7,"2025-08-13T02:50:43.742",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856327,1755053443751,"fUST",-283.12769542,0.00022,7,"2025-08-13T02:50:43.751",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856328,1755053443766,"fUST",-4248.27778563,0.00022,7,"2025-08-13T02:50:43.766",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856329,1755053443781,"fUST",-829.28017256,0.00022,7,"2025-08-13T02:50:43.781",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856330,1755053444029,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:44.029",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856331,1755053444071,"fUST",-151.0,0.00019462,2,"2025-08-13T02:50:44.071",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856332,1755053444080,"fUST",-152.79782294,0.00019462,2,"2025-08-13T02:50:44.080",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856333,1755053444090,"fUST",-1658.23434639,0.00022,7,"2025-08-13T02:50:44.090",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856334,1755053444100,"fUST",-12675.74622655,0.00022,7,"2025-08-13T02:50:44.100",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856335,1755053444109,"fUST",-160.0,0.00022,4,"2025-08-13T02:50:44.109",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856336,1755053444119,"fUST",-161.03162672,0.00022,5,"2025-08-13T02:50:44.119",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856337,1755053444128,"fUST",-461.84428375,0.00022,7,"2025-08-13T02:50:44.128",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856338,1755053444137,"fUST",-528.09767282,0.00022,7,"2025-08-13T02:50:44.137",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856339,1755053444147,"fUST",-168.0,0.00022,2,"2025-08-13T02:50:44.147",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856340,1755053444156,"fUST",-168.0,0.00022,2,"2025-08-13T02:50:44.156",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856341,1755053444166,"fUST",-417.15472785,0.00022,7,"2025-08-13T02:50:44.166",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856342,1755053444175,"fUST",-160.0,0.00022,7,"2025-08-13T02:50:44.175",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856343,1755053444184,"fUST",-215.55264861,0.00022,7,"2025-08-13T02:50:44.184",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856344,1755053444193,"fUST",-495.4,0.00022,2,"2025-08-13T02:50:44.193",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856345,1755053444203,"fUST",-573.0,0.00022,2,"2025-08-13T02:50:44.203",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856346,1755053444213,"fUST",-1800.0,0.00022015,2,"2025-08-13T02:50:44.213",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856347,1755053444222,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.222",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856348,1755053444231,"fUST",-500.75995854,0.00022021,2,"2025-08-13T02:50:44.231",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856349,1755053444240,"fUST",-1000.80922876,0.00022021,2,"2025-08-13T02:50:44.240",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856350,1755053444250,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.250",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856351,1755053444259,"fUST",-1145.34216857,0.00022021,2,"2025-08-13T02:50:44.259",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856352,1755053444268,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.268",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856353,1755053444277,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.277",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856354,1755053444286,"fUST",-1001.39074947,0.00022021,2,"2025-08-13T02:50:44.286",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856355,1755053444295,"fUST",-1000.95457017,0.00022021,2,"2025-08-13T02:50:44.295",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856356,1755053444305,"fUST",-1092.10698436,0.00022021,2,"2025-08-13T02:50:44.305",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856357,1755053444314,"fUST",-1133.47499148,0.00022021,2,"2025-08-13T02:50:44.314",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856358,1755053444324,"fUST",-250.0,0.00022021,2,"2025-08-13T02:50:44.324",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856359,1755053444333,"fUST",-500.54877542,0.00022021,2,"2025-08-13T02:50:44.333",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856360,1755053444343,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.343",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856361,1755053444352,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.352",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856362,1755053444361,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.361",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856363,1755053444370,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.370",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856364,1755053444380,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.380",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856365,1755053444389,"fUST",-500.88930733,0.00022021,2,"2025-08-13T02:50:44.389",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856366,1755053444398,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.398",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856367,1755053444407,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.407",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856368,1755053444417,"fUST",-1001.26504243,0.00022021,2,"2025-08-13T02:50:44.417",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856369,1755053444426,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.426",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856370,1755053444436,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.436",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856371,1755053444445,"fUST",-500.54007216,0.00022021,2,"2025-08-13T02:50:44.445",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856372,1755053444454,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.454",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856373,1755053444464,"fUST",-1001.88008736,0.00022021,2,"2025-08-13T02:50:44.464",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856374,1755053444474,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.474",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856375,1755053444483,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.483",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856376,1755053444492,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.492",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856377,1755053444502,"fUST",-500.8503291,0.00022021,2,"2025-08-13T02:50:44.502",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856378,1755053444512,"fUST",-501.30889282,0.00022021,2,"2025-08-13T02:50:44.512",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856379,1755053444521,"fUST",-501.07241622,0.00022021,2,"2025-08-13T02:50:44.521",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856380,1755053444531,"fUST",-1000.9478934,0.00022021,2,"2025-08-13T02:50:44.531",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856381,1755053444540,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.540",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856382,1755053444550,"fUST",-1001.01715711,0.00022021,2,"2025-08-13T02:50:44.550",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856383,1755053444560,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.560",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856384,1755053444570,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.570",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856385,1755053444579,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.579",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856386,1755053444589,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.589",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856387,1755053444599,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.599",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856388,1755053444608,"fUST",-1094.04779608,0.00022021,2,"2025-08-13T02:50:44.608",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856389,1755053444617,"fUST",-500.81348602,0.00022021,2,"2025-08-13T02:50:44.617",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856390,1755053444626,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.626",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856391,1755053444638,"fUST",-500.78890042,0.00022021,2,"2025-08-13T02:50:44.638",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856392,1755053444647,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.647",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856393,1755053444658,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.658",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856394,1755053444667,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.667",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856395,1755053444676,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.676",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856396,1755053444686,"fUST",-1001.74183705,0.00022021,2,"2025-08-13T02:50:44.686",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856397,1755053444695,"fUST",-500.92954421,0.00022021,2,"2025-08-13T02:50:44.695",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856398,1755053444704,"fUST",-1000.0,0.00022021,2,"2025-08-13T02:50:44.704",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856399,1755053444715,"fUST",-396.3,0.00022042,3,"2025-08-13T02:50:44.715",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856400,1755053444724,"fUST",-3000.0,0.00022112,2,"2025-08-13T02:50:44.724",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856401,1755053444734,"fUST",-3000.0,0.00022112,2,"2025-08-13T02:50:44.734",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856402,1755053444743,"fUST",-394.0,0.00022124,2,"2025-08-13T02:50:44.743",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856403,1755053444752,"fUST",-573.0,0.00022192,7,"2025-08-13T02:50:44.752",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856404,1755053444881,"fUST",-151.0,0.000222,2,"2025-08-13T02:50:44.881",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856405,1755053444892,"fUST",-19187.29552238,0.000222,2,"2025-08-13T02:50:44.892",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856406,1755053444901,"fUST",-3000.0,0.00022212,2,"2025-08-13T02:50:44.901",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856407,1755053444911,"fUST",-520.0,0.00022213,2,"2025-08-13T02:50:44.911",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856408,1755053444921,"fUST",-807.0,0.00022213,2,"2025-08-13T02:50:44.921",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856409,1755053444930,"fUST",-55607.39613722,0.000223,7,"2025-08-13T02:50:44.930",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856410,1755053444943,"fUST",-849.80179425,0.000223,7,"2025-08-13T02:50:44.943",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856411,1755053445098,"fUST",750.32,0.00029999,120,"2025-08-13T02:50:45.098",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856412,1755053445154,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:45.154",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856420,1755053446173,"fUST",449.65593307,0.00029999,120,"2025-08-13T02:50:46.173",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856427,1755053446239,"fUST",-510.2507475,0.000223,7,"2025-08-13T02:50:46.239",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856429,1755053446251,"fUST",-304.04379256,0.000223,7,"2025-08-13T02:50:46.251",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856435,1755053446304,"fUST",-617.77297548,0.000223,7,"2025-08-13T02:50:46.304",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856565,1755053447576,"fUST",1667.77,0.00029999,120,"2025-08-13T02:50:47.576",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856691,1755053448809,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:48.809",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856745,1755053449793,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:49.793",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856746,1755053451067,"fUST",473.5417022,0.00029999,120,"2025-08-13T02:50:51.067",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856747,1755053452946,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:52.946",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856748,1755053453814,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:53.814",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856749,1755053454656,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:54.656",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856750,1755053456670,"fUST",461.16600876,0.00029999,120,"2025-08-13T02:50:56.670",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856751,1755053457307,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:57.307",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856752,1755053457392,"fUST",460.0,0.00029999,120,"2025-08-13T02:50:57.392",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856753,1755053457905,"fUST",466.50701258,0.00029999,120,"2025-08-13T02:50:57.905",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856754,1755053462419,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:02.419",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856755,1755053462566,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:02.566",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856756,1755053463384,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:03.384",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856757,1755053465369,"fUST",1009.9,0.00029999,120,"2025-08-13T02:51:05.369",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856758,1755053467494,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:07.494",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856759,1755053468355,"fUST",473.86251744,0.00029999,120,"2025-08-13T02:51:08.355",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856760,1755053469019,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:09.019",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856761,1755053470048,"fUST",479.74718418,0.00029999,120,"2025-08-13T02:51:10.048",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856762,1755053470949,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:10.949",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856763,1755053473216,"fUST",500.0,0.00029999,120,"2025-08-13T02:51:13.216",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856764,1755053473458,"fUST",517.4991079,0.00029999,120,"2025-08-13T02:51:13.458",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856765,1755053473772,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:13.772",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856766,1755053475087,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:15.087",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856767,1755053477107,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:17.107",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856768,1755053477277,"fUST",283.99093187,0.00029999,120,"2025-08-13T02:51:17.277",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856769,1755053483480,"fUST",1554.11,0.00029999,120,"2025-08-13T02:51:23.480",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856770,1755053483565,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:23.565",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856771,1755053484488,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:24.488",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856772,1755053486146,"fUST",469.87508563,0.00029999,120,"2025-08-13T02:51:26.146",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856773,1755053487290,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:27.290",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856774,1755053488558,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:28.558",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856775,1755053492626,"fUST",461.8218934,0.00029999,120,"2025-08-13T02:51:32.626",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856776,1755053494098,"fUST",386.5177658,0.00029999,120,"2025-08-13T02:51:34.098",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856777,1755053494162,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:34.162",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856778,1755053497855,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:37.855",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856779,1755053498021,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:38.021",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856780,1755053498170,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:38.170",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856781,1755053498667,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:38.667",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856782,1755053498774,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:38.774",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856783,1755053499016,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:39.016",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856784,1755053500565,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:40.565",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856785,1755053501474,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:41.474",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856786,1755053501580,"fUST",461.56400768,0.00029999,120,"2025-08-13T02:51:41.580",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856787,1755053501708,"fUST",539.76,0.00029999,120,"2025-08-13T02:51:41.708",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856788,1755053503661,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:43.661",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856789,1755053504000,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:44.000",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856790,1755053505470,"fUST",478.91546477,0.00029999,120,"2025-08-13T02:51:45.470",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856791,1755053505578,"fUST",464.6841075,0.00029999,120,"2025-08-13T02:51:45.578",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856792,1755053507508,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:47.508",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856793,1755053508617,"fUST",508.53,0.00029999,120,"2025-08-13T02:51:48.617",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856794,1755053510638,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:50.638",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856795,1755053510783,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:50.783",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856796,1755053512653,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:52.653",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856797,1755053513129,"fUST",293.7937881,0.00029999,120,"2025-08-13T02:51:53.129",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856798,1755053513952,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:53.952",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856799,1755053514983,"fUST",460.0,0.00029999,120,"2025-08-13T02:51:54.983",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856800,1755053516214,"fUST",1204.33,0.00029999,120,"2025-08-13T02:51:56.214",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856801,1755053519609,"fUST",1080.88,0.00029999,120,"2025-08-13T02:51:59.609",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856802,1755053521175,"fUST",461.45417233,0.00029999,120,"2025-08-13T02:52:01.175",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856803,1755053522194,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:02.194",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856804,1755053524658,"fUST",467.93,0.00029999,120,"2025-08-13T02:52:04.658",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856805,1755053524918,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:04.918",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856806,1755053526507,"fUST",486.55905038,0.00029999,120,"2025-08-13T02:52:06.507",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856807,1755053527539,"fUST",318.20326898,0.00029999,120,"2025-08-13T02:52:07.539",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856808,1755053529680,"fUST",477.50804337,0.00029999,120,"2025-08-13T02:52:09.680",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856809,1755053529754,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:09.754",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856810,1755053531967,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:11.967",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856811,1755053532543,"fUST",463.15466199,0.00029999,120,"2025-08-13T02:52:12.543",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856812,1755053532600,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:12.600",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856813,1755053532655,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:12.655",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856814,1755053533200,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:13.200",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856815,1755053533576,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:13.576",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856816,1755053536401,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:16.401",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856817,1755053537090,"fUST",464.26481472,0.00029999,120,"2025-08-13T02:52:17.090",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856818,1755053538024,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:18.024",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856819,1755053538083,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:18.083",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856820,1755053538263,"fUST",462.19055063,0.00029999,120,"2025-08-13T02:52:18.263",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856821,1755053544154,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:24.154",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856822,1755053546038,"fUST",465.43534734,0.00029999,120,"2025-08-13T02:52:26.038",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856823,1755053546517,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:26.517",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856824,1755053546583,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:26.583",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856825,1755053550156,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:30.156",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856826,1755053556185,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:36.185",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856827,1755053556374,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:36.374",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856828,1755053558969,"fUST",461.75340939,0.00029999,120,"2025-08-13T02:52:38.969",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856829,1755053560133,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:40.133",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856830,1755053560774,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:40.774",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856831,1755053561343,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:41.343",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856832,1755053561441,"fUST",1043.98,0.00029999,120,"2025-08-13T02:52:41.441",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856833,1755053562738,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:42.738",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856834,1755053562794,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:42.794",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856835,1755053564534,"fUST",5220.98,0.00029999,120,"2025-08-13T02:52:44.534",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856836,1755053566077,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:46.077",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856837,1755053570065,"fUST",500.0,0.00029999,120,"2025-08-13T02:52:50.065",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856838,1755053570300,"fUST",500.0,0.00029999,120,"2025-08-13T02:52:50.300",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856839,1755053570542,"fUST",500.0,0.00029999,120,"2025-08-13T02:52:50.542",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856840,1755053571244,"fUST",1237.68,0.00029999,120,"2025-08-13T02:52:51.244",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856841,1755053571690,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:51.690",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856842,1755053573040,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:53.040",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856843,1755053574080,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:54.080",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856844,1755053574320,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:54.320",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856845,1755053574860,"fUST",466.31965761,0.00029999,120,"2025-08-13T02:52:54.860",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856846,1755053577330,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:57.330",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856847,1755053579350,"fUST",460.0,0.00029999,120,"2025-08-13T02:52:59.350",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856848,1755053580599,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:00.599",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856849,1755053580768,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:00.768",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856850,1755053580903,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:00.903",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856851,1755053580971,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:00.971",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856852,1755053581626,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:01.626",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856853,1755053583839,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:03.839",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856854,1755053584342,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:04.342",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856855,1755053584768,"fUST",589.52,0.00029999,120,"2025-08-13T02:53:04.768",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856856,1755053587494,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:07.494",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856857,1755053588031,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:08.031",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856858,1755053588265,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:08.265",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856859,1755053588513,"fUST",890.53,0.00029999,120,"2025-08-13T02:53:08.513",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856860,1755053588991,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:08.991",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856861,1755053591556,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:11.556",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856862,1755053593511,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:13.511",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856863,1755053595776,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:15.776",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856864,1755053600789,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:20.789",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856865,1755053601075,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:21.075",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856866,1755053602335,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:22.335",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856867,1755053604472,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:24.472",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856868,1755053604538,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:24.538",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856869,1755053605043,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:25.043",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856870,1755053606547,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:26.547",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856871,1755053607245,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:27.245",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856872,1755053607556,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:27.556",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856873,1755053609508,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:29.508",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856874,1755053611547,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:31.547",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856875,1755053612595,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:32.595",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856876,1755053613388,"fUST",2883.5,0.00029999,120,"2025-08-13T02:53:33.388",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856877,1755053615310,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:35.310",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856878,1755053616015,"fUST",463.81672912,0.00029999,120,"2025-08-13T02:53:36.015",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856879,1755053617058,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:37.058",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856880,1755053617536,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:37.536",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856881,1755053620702,"fUST",462.09091175,0.00029999,120,"2025-08-13T02:53:40.702",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856882,1755053621101,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:41.101",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856883,1755053621156,"fUST",506.7330967,0.00029999,120,"2025-08-13T02:53:41.156",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856884,1755053622650,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:42.650",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856885,1755053622962,"fUST",1409.95,0.00029999,120,"2025-08-13T02:53:42.962",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856886,1755053623248,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:43.248",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856887,1755053624222,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:44.222",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856888,1755053625233,"fUST",1539.76975713,0.0003,120,"2025-08-13T02:53:45.233",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856889,1755053628868,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:48.868",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856890,1755053629327,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:49.327",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856891,1755053630715,"fUST",7708.06,0.00029999,120,"2025-08-13T02:53:50.715",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856892,1755053631305,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:51.305",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856893,1755053632598,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:52.598",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856894,1755053638040,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:58.040",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856895,1755053638812,"fUST",465.77453024,0.00029999,120,"2025-08-13T02:53:58.812",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856896,1755053639360,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:59.360",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856897,1755053639418,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:59.418",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856898,1755053639720,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:59.720",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856899,1755053639920,"fUST",460.0,0.00029999,120,"2025-08-13T02:53:59.920",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856900,1755053641000,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:01.000",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856901,1755053641054,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:01.054",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856902,1755053641503,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:01.503",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856903,1755053642515,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:02.515",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856904,1755053643578,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:03.578",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856905,1755053643658,"fUST",522.85,0.00029999,120,"2025-08-13T02:54:03.658",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856906,1755053645504,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:05.504",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856907,1755053645821,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:05.821",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856908,1755053647020,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:07.020",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856909,1755053648772,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:08.772",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856910,1755053649510,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:09.510",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856911,1755053650171,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:10.171",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856912,1755053650857,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:10.857",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856913,1755053651415,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:11.415",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856914,1755053654112,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:14.112",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856915,1755053654339,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:14.339",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856916,1755053657797,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:17.797",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856917,1755053659164,"fUST",477.43,0.00029999,120,"2025-08-13T02:54:19.164",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856918,1755053660563,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:20.563",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856919,1755053660619,"fUST",468.63362535,0.00029999,120,"2025-08-13T02:54:20.619",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856920,1755053661286,"fUST",556.94,0.00029999,120,"2025-08-13T02:54:21.286",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856921,1755053661722,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:21.722",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856922,1755053662721,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:22.721",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856923,1755053666307,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:26.307",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856924,1755053669212,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:29.212",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856925,1755053670365,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:30.365",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856926,1755053670866,"fUST",461.19594158,0.00029999,120,"2025-08-13T02:54:30.866",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856927,1755053672057,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:32.057",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856928,1755053672747,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:32.747",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856929,1755053674109,"fUST",500.0,0.00029999,120,"2025-08-13T02:54:34.109",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856930,1755053674387,"fUST",500.0,0.00029999,120,"2025-08-13T02:54:34.387",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856931,1755053674548,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:34.548",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856932,1755053674648,"fUST",512.16675611,0.00029999,120,"2025-08-13T02:54:34.648",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856933,1755053674893,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:34.893",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856934,1755053678041,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:38.041",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856935,1755053678187,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:38.187",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856936,1755053678588,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:38.588",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856937,1755053678935,"fUST",438.64803992,0.00029999,120,"2025-08-13T02:54:38.935",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856938,1755053679493,"fUST",427.00000168,0.00029999,120,"2025-08-13T02:54:39.493",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856939,1755053680565,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:40.565",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856940,1755053681766,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:41.766",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856941,1755053681823,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:41.823",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856942,1755053683256,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:43.256",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856943,1755053684222,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:44.222",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856944,1755053685062,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:45.062",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856945,1755053685364,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:45.364",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856946,1755053685799,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:45.799",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856947,1755053686589,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:46.589",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856948,1755053688019,"fUST",1617.44,0.00029999,120,"2025-08-13T02:54:48.019",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856949,1755053688673,"fUST",2869.35,0.00029999,120,"2025-08-13T02:54:48.673",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856950,1755053688742,"fUST",594.56112637,0.00029999,120,"2025-08-13T02:54:48.742",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856951,1755053690115,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:50.115",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856952,1755053690654,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:50.654",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856953,1755053690716,"fUST",474.63487362,0.00029999,120,"2025-08-13T02:54:50.716",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856954,1755053694213,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:54.213",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856955,1755053695083,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:55.083",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856956,1755053695500,"fUST",460.0,0.00029999,120,"2025-08-13T02:54:55.500",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856957,1755053700252,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:00.252",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856958,1755053701007,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:01.007",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856959,1755053701316,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:01.316",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856960,1755053703181,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:03.181",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856961,1755053704930,"fUST",200.0,0.00029999,120,"2025-08-13T02:55:04.930",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856962,1755053705252,"fUST",979.47,0.00029999,120,"2025-08-13T02:55:05.252",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856963,1755053707427,"fUST",485.79,0.00029999,120,"2025-08-13T02:55:07.427",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856964,1755053708576,"fUST",500.0,0.00029999,120,"2025-08-13T02:55:08.576",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856965,1755053708852,"fUST",500.0,0.00029999,120,"2025-08-13T02:55:08.852",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856966,1755053709019,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:09.019",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856967,1755053709144,"fUST",504.9746631,0.00029999,120,"2025-08-13T02:55:09.144",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856968,1755053709452,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:09.452",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856969,1755053710827,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:10.827",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856970,1755053711604,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:11.604",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856971,1755053711820,"fUST",705.0,0.00029999,120,"2025-08-13T02:55:11.820",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856972,1755053713338,"fUST",465.29674672,0.00029999,120,"2025-08-13T02:55:13.338",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856973,1755053713459,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:13.459",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856974,1755053715118,"fUST",2317.27,0.00029999,120,"2025-08-13T02:55:15.118",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856975,1755053715216,"fUST",242.39755711,0.00029999,120,"2025-08-13T02:55:15.216",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856976,1755053715321,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:15.321",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856977,1755053716147,"fUST",469.56400106,0.00029999,120,"2025-08-13T02:55:16.147",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856978,1755053719239,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:19.239",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856979,1755053719916,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:19.916",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856980,1755053721443,"fUST",465.25768884,0.00029999,120,"2025-08-13T02:55:21.443",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856981,1755053721930,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:21.930",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856982,1755053722999,"fUST",1532.77,0.00029999,120,"2025-08-13T02:55:22.999",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856983,1755053723063,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:23.063",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856984,1755053724957,"fUST",462.76643485,0.00029999,120,"2025-08-13T02:55:24.957",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856985,1755053725301,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:25.301",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856986,1755053725455,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:25.455",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856987,1755053726531,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:26.531",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856988,1755053726867,"fUST",465.21285782,0.00029999,120,"2025-08-13T02:55:26.867",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856989,1755053728094,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:28.094",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856990,1755053729821,"fUST",682.39,0.00029999,120,"2025-08-13T02:55:29.821",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856991,1755053733295,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:33.295",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856992,1755053734023,"fUST",517.27,0.00029999,120,"2025-08-13T02:55:34.023",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856993,1755053734648,"fUST",967.82,0.00029999,120,"2025-08-13T02:55:34.648",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856994,1755053734903,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:34.903",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856995,1755053736368,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:36.368",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856996,1755053737689,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:37.689",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856997,1755053738137,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:38.137",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856998,1755053738586,"fUST",465.41556321,0.00029999,120,"2025-08-13T02:55:38.586",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378856999,1755053742645,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:42.645",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857000,1755053744368,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:44.368",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857001,1755053744979,"fUST",515.28020885,0.00029999,120,"2025-08-13T02:55:44.979",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857002,1755053746106,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:46.106",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857003,1755053746208,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:46.208",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857004,1755053746367,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:46.367",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857005,1755053747688,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:47.688",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857006,1755053750933,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:50.933",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857007,1755053752163,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:52.163",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857008,1755053752378,"fUST",461.23744264,0.00029999,120,"2025-08-13T02:55:52.378",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857009,1755053754399,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:54.399",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857010,1755053754635,"fUST",578.72816524,0.00029999,120,"2025-08-13T02:55:54.635",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857011,1755053755283,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:55.283",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857012,1755053755450,"fUST",474.63044469,0.00029999,120,"2025-08-13T02:55:55.450",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857013,1755053755851,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:55.851",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857014,1755053755996,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:55.996",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857015,1755053757066,"fUST",461.6951706,0.00029999,120,"2025-08-13T02:55:57.066",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857016,1755053758438,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:58.438",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857017,1755053758527,"fUST",1078.62,0.00029999,120,"2025-08-13T02:55:58.527",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857018,1755053759128,"fUST",460.0,0.00029999,120,"2025-08-13T02:55:59.128",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857019,1755053759295,"fUST",199.03002948,0.00029999,120,"2025-08-13T02:55:59.295",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857020,1755053764323,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:04.323",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857021,1755053764482,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:04.482",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857022,1755053764896,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:04.896",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857023,1755053765094,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:05.094",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857024,1755053767068,"fUST",161.466723,0.00013699,2,"2025-08-13T02:56:07.068",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857026,1755053770109,"fUST",1269.15,0.00029999,120,"2025-08-13T02:56:10.109",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857027,1755053771595,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:11.595",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857028,1755053772065,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:12.065",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857029,1755053772330,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:12.330",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857030,1755053775944,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:15.944",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857031,1755053777516,"fUST",462.58697411,0.00029999,120,"2025-08-13T02:56:17.516",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857032,1755053777930,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:17.930",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857033,1755053779397,"fUST",463.20510257,0.00029999,120,"2025-08-13T02:56:19.397",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857034,1755053781130,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:21.130",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857035,1755053782145,"fUST",487.34,0.00029999,120,"2025-08-13T02:56:22.145",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857036,1755053787042,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:27.042",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857037,1755053788840,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:28.840",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857038,1755053790966,"fUST",1000.48,0.00029999,120,"2025-08-13T02:56:30.966",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857039,1755053793870,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:33.870",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857040,1755053793995,"fUST",5819.8,0.00029999,120,"2025-08-13T02:56:33.995",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857041,1755053795755,"fUST",470.84770175,0.00029999,120,"2025-08-13T02:56:35.755",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857042,1755053798703,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:38.703",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857043,1755053799857,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:39.857",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857044,1755053801075,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:41.075",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857045,1755053802014,"fUST",462.49929767,0.00029999,120,"2025-08-13T02:56:42.014",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857046,1755053806824,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:46.824",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857047,1755053809291,"fUST",466.00460418,0.00029999,120,"2025-08-13T02:56:49.291",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857048,1755053811122,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:51.122",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857049,1755053812270,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:52.270",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857050,1755053815323,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:55.323",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857051,1755053816264,"fUST",1186.11,0.00029999,120,"2025-08-13T02:56:56.264",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857052,1755053818070,"fUST",460.0,0.00029999,120,"2025-08-13T02:56:58.070",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857053,1755053818287,"fUST",853.42,0.00029999,120,"2025-08-13T02:56:58.287",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857054,1755053820127,"fUST",584.13,0.00029999,120,"2025-08-13T02:57:00.127",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857055,1755053820400,"fUST",425.43145399,0.00029999,120,"2025-08-13T02:57:00.400",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857056,1755053822067,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:02.067",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857057,1755053828103,"fUST",327.05199036,0.00029999,120,"2025-08-13T02:57:08.103",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857058,1755053828413,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:08.413",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857059,1755053829630,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:09.630",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857060,1755053830559,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:10.559",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857061,1755053834426,"fUST",463.13076232,0.00029999,120,"2025-08-13T02:57:14.426",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857062,1755053834970,"fUST",534.716525,0.00029999,120,"2025-08-13T02:57:14.970",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857063,1755053835389,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:15.389",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857064,1755053836370,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:16.370",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857065,1755053838904,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:18.904",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857066,1755053839348,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:19.348",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857067,1755053839641,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:19.641",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857068,1755053839748,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:19.748",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857069,1755053840288,"fUST",465.24793577,0.00029999,120,"2025-08-13T02:57:20.288",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857070,1755053841196,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:21.196",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857071,1755053841318,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:21.318",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857072,1755053841736,"fUST",470.9839811,0.00029999,120,"2025-08-13T02:57:21.736",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857073,1755053842976,"fUST",2782.52,0.00029999,120,"2025-08-13T02:57:22.976",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857074,1755053845216,"fUST",467.29771907,0.00029999,120,"2025-08-13T02:57:25.216",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857075,1755053846915,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:26.915",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857076,1755053851087,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:31.087",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857077,1755053851211,"fUST",462.64146324,0.00029999,120,"2025-08-13T02:57:31.211",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857078,1755053851608,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:31.608",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857079,1755053853105,"fUST",467.80402415,0.00029999,120,"2025-08-13T02:57:33.105",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857080,1755053853404,"fUST",1351.2,0.00029999,120,"2025-08-13T02:57:33.404",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857081,1755053859001,"fUST",465.10469996,0.00029999,120,"2025-08-13T02:57:39.001",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857082,1755053860654,"fUST",348.0522099,0.00029999,120,"2025-08-13T02:57:40.654",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857083,1755053861322,"fUST",463.64662362,0.00029999,120,"2025-08-13T02:57:41.322",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857084,1755053864528,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:44.528",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857085,1755053875943,"fUST",7447.35,0.00029999,120,"2025-08-13T02:57:55.943",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857086,1755053876812,"fUST",464.24996113,0.00029999,120,"2025-08-13T02:57:56.812",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857087,1755053877043,"fUST",460.0,0.00029999,120,"2025-08-13T02:57:57.043",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857088,1755053880852,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:00.852",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857089,1755053883068,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:03.068",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857090,1755053884194,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:04.194",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857091,1755053884721,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:04.721",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857092,1755053886725,"fUST",543.25017143,0.00029999,120,"2025-08-13T02:58:06.725",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857093,1755053888331,"fUST",501.06,0.00029999,120,"2025-08-13T02:58:08.331",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857094,1755053892741,"fUST",465.50343201,0.00029999,120,"2025-08-13T02:58:12.741",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857095,1755053894025,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:14.025",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857096,1755053897408,"fUST",476.71287846,0.00029999,120,"2025-08-13T02:58:17.408",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857097,1755053903138,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:23.138",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857098,1755053904730,"fUST",533.73,0.00029999,120,"2025-08-13T02:58:24.730",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857099,1755053905264,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:25.264",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857100,1755053910559,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:30.559",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857101,1755053914386,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:34.386",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857102,1755053914447,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:34.447",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857103,1755053914504,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:34.504",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857104,1755053917058,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:37.058",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857105,1755053918578,"fUST",1569.21,0.00029999,120,"2025-08-13T02:58:38.578",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857106,1755053919319,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:39.319",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857107,1755053921061,"fUST",581.06,0.00029999,120,"2025-08-13T02:58:41.061",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857108,1755053922833,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:42.833",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857109,1755053924562,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:44.562",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857110,1755053925099,"fUST",464.37084329,0.00029999,120,"2025-08-13T02:58:45.099",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857111,1755053925240,"fUST",750.38,0.00029999,120,"2025-08-13T02:58:45.240",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857112,1755053930860,"fUST",2749.79,0.00029999,120,"2025-08-13T02:58:50.860",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857113,1755053930923,"fUST",460.48499515,0.00029999,120,"2025-08-13T02:58:50.923",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857114,1755053931083,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:51.083",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857115,1755053931522,"fUST",331.56,0.00029999,120,"2025-08-13T02:58:51.522",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857116,1755053933861,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:53.861",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857118,1755053936239,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:56.239",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857120,1755053938446,"fUST",460.0,0.00029999,120,"2025-08-13T02:58:58.446",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857121,1755053941911,"fUST",500.63276536,0.00029999,120,"2025-08-13T02:59:01.911",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857122,1755053941983,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:01.983",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857123,1755053944327,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:04.327",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857124,1755053946946,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:06.946",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857125,1755053948275,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:08.275",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857126,1755053948328,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:08.328",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857127,1755053949936,"fUST",551.91860983,0.00029999,120,"2025-08-13T02:59:09.936",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857128,1755053951730,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:11.730",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857129,1755053951899,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:11.899",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857130,1755053953903,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:13.903",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857131,1755053954388,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:14.388",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857132,1755053956644,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:16.644",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857133,1755053956950,"fUST",1517.58,0.00029999,120,"2025-08-13T02:59:16.950",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857134,1755053957319,"fUST",2220.71,0.00029999,120,"2025-08-13T02:59:17.319",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857135,1755053958323,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:18.323",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857136,1755053962667,"fUST",495.72,0.00029999,120,"2025-08-13T02:59:22.667",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857137,1755053964363,"fUST",464.68125591,0.00029999,120,"2025-08-13T02:59:24.363",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857138,1755053965306,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:25.306",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857139,1755053967997,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:27.997",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857140,1755053969708,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:29.708",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857141,1755053970923,"fUST",463.65954657,0.00029999,120,"2025-08-13T02:59:30.923",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857142,1755053971664,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:31.664",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857143,1755053976035,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:36.035",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857144,1755053977190,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:37.190",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857145,1755053977713,"fUST",927.49,0.00029999,120,"2025-08-13T02:59:37.713",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857146,1755053977783,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:37.783",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857147,1755053979474,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:39.474",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857148,1755053981846,"fUST",461.10284112,0.00029999,120,"2025-08-13T02:59:41.846",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857149,1755053983795,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:43.795",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857150,1755053986900,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:46.900",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857151,1755053988461,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:48.461",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857152,1755053989715,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:49.715",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857153,1755053990182,"fUST",1033.67,0.00029999,120,"2025-08-13T02:59:50.182",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857154,1755053993603,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:53.603",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857155,1755053993985,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:53.985",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857156,1755053996170,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:56.170",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857157,1755053999337,"fUST",460.0,0.00029999,120,"2025-08-13T02:59:59.337",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857158,1755054002797,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:02.797",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857159,1755054003386,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:03.386",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857160,1755054004077,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:04.077",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857161,1755054006352,"fUST",464.51543753,0.00029999,120,"2025-08-13T03:00:06.352",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857162,1755054008263,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:08.263",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857163,1755054009112,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:09.112",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857164,1755054009200,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:09.200",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857165,1755054010368,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:10.368",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857166,1755054010724,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:10.724",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857167,1755054012093,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:12.093",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857168,1755054012497,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:12.497",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857169,1755054012563,"fUST",1216.27,0.00029999,120,"2025-08-13T03:00:12.563",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857170,1755054015890,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:15.890",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857171,1755054020189,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:20.189",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857172,1755054020299,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:20.299",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857173,1755054022429,"fUST",958.79,0.00029999,120,"2025-08-13T03:00:22.429",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857174,1755054024755,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:24.755",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857175,1755054025850,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:25.850",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857176,1755054026946,"fUST",467.03,0.00029999,120,"2025-08-13T03:00:26.946",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857177,1755054028089,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:28.089",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857178,1755054028173,"fUST",490.53,0.00029999,120,"2025-08-13T03:00:28.173",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857179,1755054031371,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:31.371",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857180,1755054036296,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:36.296",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857181,1755054036913,"fUST",462.51663686,0.00029999,120,"2025-08-13T03:00:36.913",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857182,1755054040279,"fUST",5577.31,0.00029999,120,"2025-08-13T03:00:40.279",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857183,1755054042166,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:42.166",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857184,1755054042520,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:42.520",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857185,1755054045049,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:45.049",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857186,1755054052420,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:52.420",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857187,1755054052697,"fUST",559.79,0.00029999,120,"2025-08-13T03:00:52.697",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857188,1755054058301,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:58.301",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857189,1755054059349,"fUST",460.0,0.00029999,120,"2025-08-13T03:00:59.349",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857190,1755054060213,"fUST",467.34901743,0.00029999,120,"2025-08-13T03:01:00.213",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857191,1755054061376,"fUST",477.55773995,0.00029999,120,"2025-08-13T03:01:01.376",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857192,1755054062024,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:02.024",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857193,1755054065173,"fUST",817.86,0.00029999,120,"2025-08-13T03:01:05.173",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857194,1755054066435,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:06.435",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857195,1755054068157,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:08.157",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857196,1755054071749,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:11.749",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857197,1755054072117,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:12.117",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857198,1755054074302,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:14.302",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857199,1755054078546,"fUST",463.14630264,0.00029999,120,"2025-08-13T03:01:18.546",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857200,1755054079668,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:19.668",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857201,1755054080831,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:20.831",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857202,1755054081613,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:21.613",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857203,1755054083159,"fUST",2666.58,0.00029999,120,"2025-08-13T03:01:23.159",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857204,1755054083426,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:23.426",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857205,1755054084201,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:24.201",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857206,1755054084975,"fUST",202.16915813,0.00029999,120,"2025-08-13T03:01:24.975",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857207,1755054085460,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:25.460",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857208,1755054085901,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:25.901",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857209,1755054086989,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:26.989",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857210,1755054088863,"fUST",460.96221315,0.00029999,120,"2025-08-13T03:01:28.863",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857211,1755054090113,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:30.113",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857212,1755054091529,"fUST",461.14104053,0.00029999,120,"2025-08-13T03:01:31.529",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857213,1755054093624,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:33.624",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857214,1755054094780,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:34.780",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857215,1755054097081,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:37.081",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857216,1755054099484,"fUST",463.71,0.00029999,120,"2025-08-13T03:01:39.484",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857217,1755054099542,"fUST",468.73347071,0.00029999,120,"2025-08-13T03:01:39.542",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857218,1755054099600,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:39.600",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857219,1755054100381,"fUST",1294.9,0.00029999,120,"2025-08-13T03:01:40.381",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857220,1755054103519,"fUST",464.6670545,0.00029999,120,"2025-08-13T03:01:43.519",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857221,1755054103693,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:43.693",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857222,1755054105350,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:45.350",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857223,1755054107117,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:47.117",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857224,1755054108035,"fUST",461.54473802,0.00029999,120,"2025-08-13T03:01:48.035",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857225,1755054111926,"fUST",480.29986024,0.00029999,120,"2025-08-13T03:01:51.926",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857226,1755054112677,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:52.677",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857227,1755054113370,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:53.370",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857228,1755054113428,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:53.428",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857229,1755054114331,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:54.331",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857230,1755054115258,"fUST",537.02,0.00029999,120,"2025-08-13T03:01:55.258",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857231,1755054115317,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:55.317",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857232,1755054116030,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:56.030",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857233,1755054116510,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:56.510",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857234,1755054117381,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:57.381",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857235,1755054118542,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:58.542",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857236,1755054118867,"fUST",460.0,0.00029999,120,"2025-08-13T03:01:58.867",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857237,1755054119812,"fUST",460.43,0.00029999,120,"2025-08-13T03:01:59.812",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857238,1755054119884,"fUST",461.49304997,0.00029999,120,"2025-08-13T03:01:59.884",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857239,1755054123920,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:03.920",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857240,1755054126706,"fUST",468.76544212,0.00029999,120,"2025-08-13T03:02:06.706",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857241,1755054127847,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:07.847",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857242,1755054129865,"fUST",511.49,0.00029999,120,"2025-08-13T03:02:09.865",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857243,1755054131465,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:11.465",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857244,1755054131760,"fUST",7137.04,0.00029999,120,"2025-08-13T03:02:11.760",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857245,1755054133613,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:13.613",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857246,1755054133885,"fUST",261.97467225,0.00029999,120,"2025-08-13T03:02:13.885",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857247,1755054136502,"fUST",464.07236107,0.00029999,120,"2025-08-13T03:02:16.502",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857248,1755054136955,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:16.955",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857249,1755054137872,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:17.872",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857250,1755054138364,"fUST",251.01474947,0.00029999,120,"2025-08-13T03:02:18.364",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857251,1755054138534,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:18.534",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857252,1755054139895,"fUST",1000.69262184,0.00030137,120,"2025-08-13T03:02:19.895",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857253,1755054140126,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:20.126",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857254,1755054140684,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:20.684",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857255,1755054141805,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:21.805",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857256,1755054142263,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:22.263",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857257,1755054145913,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:25.913",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857258,1755054146200,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:26.200",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857259,1755054148710,"fUST",462.29175298,0.00029999,120,"2025-08-13T03:02:28.710",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857260,1755054150213,"fUST",421.51525807,0.00029999,120,"2025-08-13T03:02:30.213",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857261,1755054150495,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:30.495",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857262,1755054150803,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:30.803",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857263,1755054154796,"fUST",460.42167439,0.00029999,120,"2025-08-13T03:02:34.796",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857264,1755054155786,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:35.786",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857265,1755054156400,"fUST",1503.83,0.00029999,120,"2025-08-13T03:02:36.400",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857266,1755054158400,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:38.400",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857267,1755054158568,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:38.568",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857268,1755054161296,"fUST",461.59082434,0.00029999,120,"2025-08-13T03:02:41.296",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857269,1755054161886,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:41.886",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857270,1755054162595,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:42.595",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857271,1755054163144,"fUST",476.30965162,0.00029999,120,"2025-08-13T03:02:43.144",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857272,1755054164816,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:44.816",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857273,1755054164955,"fUST",599.18793746,0.00029999,120,"2025-08-13T03:02:44.955",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857274,1755054167070,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:47.070",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857275,1755054169656,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:49.656",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857276,1755054177622,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:57.622",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857277,1755054179911,"fUST",460.0,0.00029999,120,"2025-08-13T03:02:59.911",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857278,1755054180152,"fUST",461.93279369,0.00029999,120,"2025-08-13T03:03:00.152",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857279,1755054180463,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:00.463",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857280,1755054180726,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:00.726",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857281,1755054181391,"fUST",438.98235989,0.00029999,120,"2025-08-13T03:03:01.391",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857282,1755054182162,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:02.162",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857283,1755054182860,"fUST",2291.49,0.00029999,120,"2025-08-13T03:03:02.860",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857284,1755054183855,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:03.855",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857285,1755054184265,"fUST",462.63817814,0.00029999,120,"2025-08-13T03:03:04.265",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857286,1755054184570,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:04.570",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857287,1755054185112,"fUST",2128.18,0.00029999,120,"2025-08-13T03:03:05.112",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857288,1755054185846,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:05.846",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857289,1755054188431,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:08.431",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857290,1755054189493,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:09.493",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857291,1755054189809,"fUST",470.24514959,0.00029999,120,"2025-08-13T03:03:09.809",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857292,1755054191122,"fUST",461.35629799,0.00029999,120,"2025-08-13T03:03:11.122",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857293,1755054191528,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:11.528",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857294,1755054193144,"fUST",466.19260229,0.00029999,120,"2025-08-13T03:03:13.144",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857295,1755054193644,"fUST",464.55032459,0.00029999,120,"2025-08-13T03:03:13.644",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857296,1755054194526,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:14.526",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857297,1755054194954,"fUST",1454.34,0.00029999,120,"2025-08-13T03:03:14.954",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857298,1755054195456,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:15.456",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857299,1755054196211,"fUST",151.47193785,0.00029999,120,"2025-08-13T03:03:16.211",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857300,1755054199576,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:19.576",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857301,1755054201882,"fUST",463.0891357,0.00029999,120,"2025-08-13T03:03:21.882",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857302,1755054202295,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:22.295",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857303,1755054202472,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:22.472",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857304,1755054203793,"fUST",465.79896139,0.00029999,120,"2025-08-13T03:03:23.793",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857305,1755054204109,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:24.109",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857306,1755054204712,"fUST",930.64,0.00029999,120,"2025-08-13T03:03:24.712",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857307,1755054205601,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:25.601",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857308,1755054205688,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:25.688",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857309,1755054207009,"fUST",475.06,0.00029999,120,"2025-08-13T03:03:27.009",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857310,1755054209375,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:29.375",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857311,1755054210732,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:30.732",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857312,1755054212270,"fUST",463.84763562,0.00029999,120,"2025-08-13T03:03:32.270",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857313,1755054213371,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:33.371",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857314,1755054215370,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:35.370",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857315,1755054217257,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:37.257",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857316,1755054219092,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:39.092",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857317,1755054219746,"fUST",463.63227194,0.00029999,120,"2025-08-13T03:03:39.746",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857318,1755054219844,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:39.844",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857319,1755054222517,"fUST",457.12718892,0.00029999,120,"2025-08-13T03:03:42.517",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857320,1755054223926,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:43.926",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857321,1755054224696,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:44.696",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857322,1755054229624,"fUST",818.32,0.00029999,120,"2025-08-13T03:03:49.624",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857323,1755054231277,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:51.277",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857324,1755054231543,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:51.543",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857325,1755054233728,"fUST",330.0887475,0.00029999,120,"2025-08-13T03:03:53.728",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857326,1755054236057,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:56.057",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857327,1755054238755,"fUST",461.07186454,0.00029999,120,"2025-08-13T03:03:58.755",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857328,1755054239971,"fUST",460.0,0.00029999,120,"2025-08-13T03:03:59.971",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857329,1755054240184,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:00.184",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857330,1755054241090,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:01.090",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857331,1755054242097,"fUST",464.4622471,0.00029999,120,"2025-08-13T03:04:02.097",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857332,1755054242285,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:02.285",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857333,1755054243155,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:03.155",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857334,1755054243939,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:03.939",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857335,1755054245111,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:05.111",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857336,1755054246510,"fUST",169.36611873,0.00029999,120,"2025-08-13T03:04:06.510",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857337,1755054247871,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:07.871",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857338,1755054249746,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:09.746",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857339,1755054249895,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:09.895",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857340,1755054251208,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:11.208",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857341,1755054251907,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:11.907",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857342,1755054252353,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:12.353",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857343,1755054254180,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:14.180",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857344,1755054256032,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:16.032",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857345,1755054258961,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:18.961",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857346,1755054259378,"fUST",469.41,0.00029999,120,"2025-08-13T03:04:19.378",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857347,1755054259764,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:19.764",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857348,1755054262588,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:22.588",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857349,1755054263363,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:23.363",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857351,1755054265114,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:25.114",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857352,1755054265495,"fUST",918.84,0.00029999,120,"2025-08-13T03:04:25.495",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857353,1755054265996,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:25.996",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857354,1755054266466,"fUST",1201.83,0.00029999,120,"2025-08-13T03:04:26.466",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857356,1755054267944,"fUST",472.73,0.00029999,120,"2025-08-13T03:04:27.944",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857357,1755054270484,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:30.484",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857358,1755054271488,"fUST",463.42183862,0.00029999,120,"2025-08-13T03:04:31.488",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857359,1755054273031,"fUST",523.45150031,0.00029999,120,"2025-08-13T03:04:33.031",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857360,1755054273779,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:33.779",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857361,1755054276154,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:36.154",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857362,1755054276327,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:36.327",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857363,1755054277131,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:37.131",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857364,1755054277193,"fUST",462.10122607,0.00029999,120,"2025-08-13T03:04:37.193",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857365,1755054279010,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:39.010",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857366,1755054283017,"fUST",461.27029674,0.00029999,120,"2025-08-13T03:04:43.017",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857367,1755054283402,"fUST",5344.92,0.00029999,120,"2025-08-13T03:04:43.402",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857368,1755054285426,"fUST",500.34814657,0.00029999,120,"2025-08-13T03:04:45.426",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857369,1755054285666,"fUST",536.46,0.00029999,120,"2025-08-13T03:04:45.666",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857370,1755054286303,"fUST",1165.92,0.00029999,120,"2025-08-13T03:04:46.303",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857371,1755054287601,"fUST",460.89097462,0.00029999,120,"2025-08-13T03:04:47.601",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857372,1755054287952,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:47.952",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857373,1755054288196,"fUST",469.21244645,0.00029999,120,"2025-08-13T03:04:48.196",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857374,1755054289354,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:49.354",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857375,1755054291299,"fUST",461.17278974,0.00029999,120,"2025-08-13T03:04:51.299",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857376,1755054293113,"fUST",460.88820359,0.00029999,120,"2025-08-13T03:04:53.113",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857377,1755054293701,"fUST",465.55,0.00029999,120,"2025-08-13T03:04:53.701",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857378,1755054295185,"fUST",462.23875383,0.00029999,120,"2025-08-13T03:04:55.185",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857379,1755054297174,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:57.174",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857380,1755054298482,"fUST",460.0,0.00029999,120,"2025-08-13T03:04:58.482",0.000292,30.6,0.7764931815123318,455498166.39733404]
[378857381,1755054303376,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:03.376",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857382,1755054304126,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:04.126",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857383,1755054304560,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:04.560",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857384,1755054305685,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:05.685",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857385,1755054307274,"fUST",783.79,0.00029999,120,"2025-08-13T03:05:07.274",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857386,1755054309642,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:09.642",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857387,1755054310316,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:10.316",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857388,1755054310538,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:10.538",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857389,1755054310608,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:10.608",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857390,1755054311416,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:11.416",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857391,1755054312628,"fUST",653.96,0.00029999,120,"2025-08-13T03:05:12.628",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857392,1755054313861,"fUST",461.22014118,0.00029999,120,"2025-08-13T03:05:13.861",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857393,1755054314785,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:14.785",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857394,1755054315939,"fUST",460.32426386,0.00029999,120,"2025-08-13T03:05:15.939",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857395,1755054317865,"fUST",579.08662895,0.00029999,120,"2025-08-13T03:05:17.865",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857396,1755054318876,"fUST",2555.47,0.00029999,120,"2025-08-13T03:05:18.876",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857397,1755054320838,"fUST",957.83,0.00029999,120,"2025-08-13T03:05:20.838",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857398,1755054322283,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:22.283",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857399,1755054329006,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:29.006",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857400,1755054332980,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:32.980",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857401,1755054333796,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:33.796",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857402,1755054334087,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:34.087",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857403,1755054334802,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:34.802",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857404,1755054337771,"fUST",6839.66,0.00029999,120,"2025-08-13T03:05:37.771",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857405,1755054340322,"fUST",1240.95,0.00029999,120,"2025-08-13T03:05:40.322",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857406,1755054343610,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:43.610",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857407,1755054346135,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:46.135",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857408,1755054346223,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:46.223",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857409,1755054346924,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:46.924",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857412,1755054349765,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:49.765",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857413,1755054353674,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:53.674",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857414,1755054356361,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:56.361",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857415,1755054358185,"fUST",460.0,0.00029999,120,"2025-08-13T03:05:58.185",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857416,1755054360131,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:00.131",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857417,1755054360200,"fUST",571.81,0.00029999,120,"2025-08-13T03:06:00.200",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857418,1755054360565,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:00.565",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857419,1755054361985,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:01.985",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857420,1755054363160,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:03.160",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857421,1755054367302,"fUST",468.05100991,0.00029999,120,"2025-08-13T03:06:07.302",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857422,1755054373022,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:13.022",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857423,1755054374061,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:14.061",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857424,1755054375134,"fUST",490.18,0.00029999,120,"2025-08-13T03:06:15.134",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857425,1755054378081,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:18.081",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857426,1755054381488,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:21.488",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857427,1755054382896,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:22.896",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857428,1755054385255,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:25.255",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857429,1755054390523,"fUST",2539.74,0.00029999,120,"2025-08-13T03:06:30.523",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857430,1755054393298,"fUST",1441.17,0.00029999,120,"2025-08-13T03:06:33.298",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857431,1755054396191,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:36.191",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857432,1755054399967,"fUST",586.61243056,0.00029999,120,"2025-08-13T03:06:39.967",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857433,1755054401863,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:41.863",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857434,1755054402465,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:42.465",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857435,1755054404366,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:44.366",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857436,1755054410218,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:50.218",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857437,1755054410577,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:50.577",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857438,1755054412211,"fUST",471.49377123,0.00029999,120,"2025-08-13T03:06:52.211",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857439,1755054413455,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:53.455",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857440,1755054414309,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:54.309",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857441,1755054416099,"fUST",463.52541873,0.00029999,120,"2025-08-13T03:06:56.099",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857442,1755054417808,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:57.808",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857443,1755054419285,"fUST",460.0,0.00029999,120,"2025-08-13T03:06:59.285",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857444,1755054422166,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:02.166",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857445,1755054427546,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:07.546",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857446,1755054427789,"fUST",1773.48,0.00029999,120,"2025-08-13T03:07:07.789",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857447,1755054429036,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:09.036",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857448,1755054431629,"fUST",1393.75,0.00029999,120,"2025-08-13T03:07:11.629",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857449,1755054435221,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:15.221",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857450,1755054437251,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:17.251",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857455,1755054444228,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:24.228",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857456,1755054445184,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:25.184",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857457,1755054445449,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:25.449",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857458,1755054446047,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:26.047",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857459,1755054447282,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:27.282",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857460,1755054447347,"fUST",936.9,0.00029999,120,"2025-08-13T03:07:27.347",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857461,1755054451062,"fUST",463.63010108,0.00029999,120,"2025-08-13T03:07:31.062",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857462,1755054455998,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:35.998",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857463,1755054457411,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:37.411",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857464,1755054457866,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:37.866",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857465,1755054459578,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:39.578",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857466,1755054461086,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:41.086",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857467,1755054461700,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:41.700",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857468,1755054462080,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:42.080",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857469,1755054467985,"fUST",956.51,0.00029999,120,"2025-08-13T03:07:47.985",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857470,1755054471963,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:51.963",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857471,1755054473200,"fUST",1101.67,0.00029999,120,"2025-08-13T03:07:53.200",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857472,1755054477496,"fUST",460.0,0.00029999,120,"2025-08-13T03:07:57.496",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857473,1755054480037,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:00.037",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857474,1755054484266,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:04.266",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857475,1755054486472,"fUST",468.09632148,0.00029999,120,"2025-08-13T03:08:06.472",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857476,1755054488146,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:08.146",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857477,1755054489062,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:09.062",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857478,1755054491426,"fUST",469.02,0.00029999,120,"2025-08-13T03:08:11.426",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857479,1755054491503,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:11.503",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857480,1755054491851,"fUST",235.73420831,0.00029999,120,"2025-08-13T03:08:11.851",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857481,1755054497824,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:17.824",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857482,1755054500072,"fUST",880.56,0.00029999,120,"2025-08-13T03:08:20.072",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857483,1755054500256,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:20.256",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857484,1755054502651,"fUST",750.71,0.00029999,120,"2025-08-13T03:08:22.651",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857485,1755054506920,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:26.920",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857486,1755054509678,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:29.678",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857487,1755054510886,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:30.886",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857488,1755054511850,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:31.850",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857489,1755054513429,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:33.429",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857490,1755054515474,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:35.474",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857491,1755054515837,"fUST",1117.34,0.00029999,120,"2025-08-13T03:08:35.837",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857492,1755054522966,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:42.966",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857493,1755054523958,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:43.958",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857494,1755054524271,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:44.271",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857495,1755054526687,"fUST",479.84616246,0.00029999,120,"2025-08-13T03:08:46.687",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857497,1755054529639,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:49.639",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857498,1755054532214,"fUST",514.11,0.00029999,120,"2025-08-13T03:08:52.214",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857499,1755054534593,"fUST",472.50961624,0.00029999,120,"2025-08-13T03:08:54.593",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857500,1755054537469,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:57.469",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857501,1755054537865,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:57.865",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857502,1755054538948,"fUST",5122.21,0.00029999,120,"2025-08-13T03:08:58.948",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857503,1755054539355,"fUST",460.0,0.00029999,120,"2025-08-13T03:08:59.355",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857504,1755054544852,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:04.852",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857505,1755054546391,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:06.391",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857506,1755054552086,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:12.086",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857507,1755054552690,"fUST",374.05638788,0.00029999,120,"2025-08-13T03:09:12.690",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857508,1755054553793,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:13.793",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857522,1755054561975,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:21.975",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857523,1755054563614,"fUST",620.5,0.00029999,120,"2025-08-13T03:09:23.614",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857524,1755054563805,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:23.805",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857525,1755054566068,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:26.068",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857530,1755054569418,"fUST",2448.99,0.00029999,120,"2025-08-13T03:09:29.418",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857531,1755054572294,"fUST",296.47777814,0.00029999,120,"2025-08-13T03:09:32.294",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857533,1755054573125,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:33.125",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857534,1755054575942,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:35.942",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857535,1755054577425,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:37.425",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857536,1755054577994,"fUST",464.32424444,0.00029999,120,"2025-08-13T03:09:37.994",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857537,1755054578146,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:38.146",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857538,1755054580453,"fUST",479.08486789,0.00029999,120,"2025-08-13T03:09:40.453",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857539,1755054580576,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:40.576",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857540,1755054580940,"fUST",6554.68,0.00029999,120,"2025-08-13T03:09:40.940",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857541,1755054581772,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:41.772",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857542,1755054582300,"fUST",492.5321151,0.00029999,120,"2025-08-13T03:09:42.300",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857543,1755054582932,"fUST",505.75783185,0.00029999,120,"2025-08-13T03:09:42.932",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857544,1755054583715,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:43.715",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857545,1755054585606,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:45.606",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857546,1755054586764,"fUST",547.98,0.00029999,120,"2025-08-13T03:09:46.764",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857547,1755054588225,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:48.225",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857548,1755054590185,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:50.185",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857549,1755054590325,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:50.325",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857550,1755054593501,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:53.501",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857551,1755054597515,"fUST",1189.24,0.00029999,120,"2025-08-13T03:09:57.515",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857552,1755054597703,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:57.703",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857553,1755054599051,"fUST",460.0,0.00029999,120,"2025-08-13T03:09:59.051",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857554,1755054601965,"fUST",469.75,0.00029999,120,"2025-08-13T03:10:01.965",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857555,1755054605343,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:05.343",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857556,1755054608132,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:08.132",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857557,1755054608215,"fUST",156.38417752,0.00029999,120,"2025-08-13T03:10:08.215",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857558,1755054608439,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:08.439",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857559,1755054613209,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:13.209",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857560,1755054613952,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:13.952",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857561,1755054615726,"fUST",675.62,0.00029999,120,"2025-08-13T03:10:15.726",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857562,1755054618773,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:18.773",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857563,1755054620058,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:20.058",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857564,1755054625879,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:25.879",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857565,1755054626014,"fUST",577.44159393,0.00029999,120,"2025-08-13T03:10:26.014",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857566,1755054626140,"fUST",468.08143579,0.00029999,120,"2025-08-13T03:10:26.140",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857567,1755054629713,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:29.713",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857585,1755054632419,"fUST",-531.85367952,0.00018152,2,"2025-08-13T03:10:32.419",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857586,1755054632475,"fUST",-1228.14632048,0.00018152,2,"2025-08-13T03:10:32.475",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857587,1755054632490,"fUST",-1760.0,0.00018152,2,"2025-08-13T03:10:32.490",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857588,1755054632499,"fUST",-1760.0,0.00018152,2,"2025-08-13T03:10:32.499",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857589,1755054632509,"fUST",-226.1818036,0.00018152,2,"2025-08-13T03:10:32.509",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857590,1755054632519,"fUST",-202.80794491,0.00018152,2,"2025-08-13T03:10:32.519",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857591,1755054632529,"fUST",-1200.0,0.00018172,2,"2025-08-13T03:10:32.529",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857593,1755054632538,"fUST",-1200.0,0.00018172,2,"2025-08-13T03:10:32.538",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857595,1755054632548,"fUST",-300.0,0.00018173,2,"2025-08-13T03:10:32.548",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857597,1755054632558,"fUST",-206.0,0.00018173,2,"2025-08-13T03:10:32.558",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857599,1755054632568,"fUST",-300.0,0.00018173,2,"2025-08-13T03:10:32.568",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857601,1755054632577,"fUST",-500.0,0.00018174,2,"2025-08-13T03:10:32.577",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857602,1755054632587,"fUST",-500.0,0.00018174,2,"2025-08-13T03:10:32.587",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857603,1755054632597,"fUST",-500.0,0.00018174,2,"2025-08-13T03:10:32.597",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857604,1755054632606,"fUST",-500.0,0.00018174,2,"2025-08-13T03:10:32.606",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857606,1755054632616,"fUST",-1578.86393101,0.00018267,2,"2025-08-13T03:10:32.616",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857608,1755054632628,"fUST",-143.71944337,0.00018267,2,"2025-08-13T03:10:32.628",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857610,1755054632638,"fUST",-24900.0,0.00018368,2,"2025-08-13T03:10:32.638",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857612,1755054632648,"fUST",-9496.35961729,0.00018429,2,"2025-08-13T03:10:32.648",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857614,1755054634671,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:34.671",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857615,1755054635860,"fUST",2433.91,0.00029999,120,"2025-08-13T03:10:35.860",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857616,1755054637205,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:37.205",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857722,1755054638921,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:38.921",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857872,1755054640441,"fUST",-503.64038271,0.00018429,2,"2025-08-13T03:10:40.441",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857874,1755054640451,"fUST",-200.0,0.00018536,2,"2025-08-13T03:10:40.451",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378857876,1755054640461,"fUST",-0.89461729,0.00018536,2,"2025-08-13T03:10:40.461",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858134,1755054642848,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:42.848",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858146,1755054642947,"fUST",1381.12,0.00029999,120,"2025-08-13T03:10:42.947",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858204,1755054643482,"fUST",-199.10538271,0.00018536,2,"2025-08-13T03:10:43.482",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858206,1755054643492,"fUST",-127.53391818,0.00018536,2,"2025-08-13T03:10:43.492",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858222,1755054643639,"fUST",-72.46608182,0.00018536,2,"2025-08-13T03:10:43.639",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858225,1755054643654,"fUST",-200.0,0.00018536,2,"2025-08-13T03:10:43.654",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858227,1755054643664,"fUST",-161.18462832,0.00019361,2,"2025-08-13T03:10:43.664",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858229,1755054643674,"fUST",-151.0,0.00019362,2,"2025-08-13T03:10:43.674",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858231,1755054643684,"fUST",-12157.15242355,0.00019362,2,"2025-08-13T03:10:43.684",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858422,1755054645708,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:45.708",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858455,1755054646004,"fUST",359.01025272,0.00029999,120,"2025-08-13T03:10:46.004",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858500,1755054646433,"fUST",-833.13662808,0.00019362,2,"2025-08-13T03:10:46.433",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858503,1755054646446,"fUST",-1025.62853026,0.00019362,2,"2025-08-13T03:10:46.446",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858514,1755054646539,"fUST",-282.72,0.00019362,2,"2025-08-13T03:10:46.539",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858520,1755054646593,"fUST",-3543.88486611,0.00019362,2,"2025-08-13T03:10:46.593",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858523,1755054646604,"fUST",-151.0,0.00019362,2,"2025-08-13T03:10:46.604",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858525,1755054646613,"fUST",-151.0,0.00019362,2,"2025-08-13T03:10:46.613",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858527,1755054646623,"fUST",-151.0,0.00019362,2,"2025-08-13T03:10:46.623",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858529,1755054646633,"fUST",-151.0,0.00019362,2,"2025-08-13T03:10:46.633",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858531,1755054646642,"fUST",-151.0,0.00019362,2,"2025-08-13T03:10:46.642",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858533,1755054646651,"fUST",-155.26040533,0.00019362,2,"2025-08-13T03:10:46.651",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378858535,1755054646661,"fUST",-6504.37501566,0.00019362,2,"2025-08-13T03:10:46.661",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378859068,1755054651982,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:51.982",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378859076,1755054652045,"fUST",464.31665433,0.00029999,120,"2025-08-13T03:10:52.045",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378859099,1755054652264,"fUST",1965.61,0.00029999,120,"2025-08-13T03:10:52.264",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378859290,1755054654327,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:54.327",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378859326,1755054654658,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:54.658",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378859369,1755054655062,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:55.062",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378859568,1755054657028,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:57.028",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378859582,1755054657298,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:57.298",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378859618,1755054657925,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:57.925",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378859649,1755054658214,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:58.214",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378859709,1755054658784,"fUST",460.0,0.00029999,120,"2025-08-13T03:10:58.784",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378860066,1755054663106,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:03.106",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378860529,1755054668696,"fUST",1335.67,0.00029999,120,"2025-08-13T03:11:08.696",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378860564,1755054669024,"fUST",897.87,0.00029999,120,"2025-08-13T03:11:09.024",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378860614,1755054669487,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:09.487",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378860643,1755054669745,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:09.745",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861282,1755054676228,"fUST",1105.86,0.00029999,120,"2025-08-13T03:11:16.228",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861477,1755054678937,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:18.937",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861478,1755054679065,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:19.065",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861479,1755054679421,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:19.421",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861480,1755054681416,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:21.416",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861481,1755054682148,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:22.148",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861482,1755054683777,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:23.777",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861483,1755054685434,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:25.434",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861484,1755054686730,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:26.730",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861485,1755054686896,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:26.896",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861486,1755054690972,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:30.972",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861487,1755054691262,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:31.262",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861488,1755054695278,"fUST",208.88048473,0.00029999,120,"2025-08-13T03:11:35.278",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861489,1755054695504,"fUST",916.65,0.00029999,120,"2025-08-13T03:11:35.504",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861490,1755054697537,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:37.537",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861491,1755054699641,"fUST",477.26588369,0.00029999,120,"2025-08-13T03:11:39.641",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861492,1755054700317,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:40.317",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861493,1755054700878,"fUST",471.05312357,0.00029999,120,"2025-08-13T03:11:40.878",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861494,1755054701385,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:41.385",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861495,1755054702395,"fUST",5029.41,0.00029999,120,"2025-08-13T03:11:42.395",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861496,1755054705276,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:45.276",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861497,1755054708667,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:48.667",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861498,1755054709796,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:49.796",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861499,1755054710805,"fUST",466.3975959,0.00029999,120,"2025-08-13T03:11:50.805",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861500,1755054714580,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:54.580",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861501,1755054716644,"fUST",597.5849069,0.00029999,120,"2025-08-13T03:11:56.644",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861502,1755054716707,"fUST",460.0,0.00029999,120,"2025-08-13T03:11:56.707",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861503,1755054720582,"fUST",863.03,0.00029999,120,"2025-08-13T03:12:00.582",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861504,1755054723331,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:03.331",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861505,1755054725379,"fUST",725.27,0.00029999,120,"2025-08-13T03:12:05.379",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861506,1755054725995,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:05.995",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861507,1755054726359,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:06.359",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861508,1755054728089,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:08.089",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861509,1755054728319,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:08.319",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861510,1755054729021,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:09.021",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861511,1755054729924,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:09.924",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861512,1755054731423,"fUST",466.86125546,0.00029999,120,"2025-08-13T03:12:11.423",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861513,1755054731771,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:11.771",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861514,1755054731983,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:11.983",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861515,1755054732576,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:12.576",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861516,1755054732907,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:12.907",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861517,1755054733314,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:13.314",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861518,1755054734856,"fUST",1092.43,0.00029999,120,"2025-08-13T03:12:14.856",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861519,1755054737701,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:17.701",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861520,1755054740806,"fUST",492.69,0.00029999,120,"2025-08-13T03:12:20.806",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861521,1755054746560,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:26.560",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861522,1755054750596,"fUST",1139.69,0.00029999,120,"2025-08-13T03:12:30.596",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861523,1755054752380,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:32.380",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861524,1755054753547,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:33.547",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861525,1755054755413,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:35.413",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861526,1755054757220,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:37.220",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861527,1755054759940,"fUST",476.22295924,0.00029999,120,"2025-08-13T03:12:39.940",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861528,1755054761087,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:41.087",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861529,1755054763268,"fUST",461.54432795,0.00029999,120,"2025-08-13T03:12:43.268",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861530,1755054763578,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:43.578",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861531,1755054765178,"fUST",460.72793446,0.00029999,120,"2025-08-13T03:12:45.178",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861532,1755054765420,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:45.420",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861533,1755054765578,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:45.578",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861534,1755054766704,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:46.704",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861535,1755054768978,"fUST",318.03544719,0.00029999,120,"2025-08-13T03:12:48.978",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861536,1755054772954,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:52.954",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861537,1755054775166,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:55.166",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861538,1755054775944,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:55.944",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861539,1755054777501,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:57.501",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861540,1755054779060,"fUST",460.0,0.00029999,120,"2025-08-13T03:12:59.060",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861541,1755054781928,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:01.928",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861542,1755054783196,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:03.196",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861543,1755054784390,"fUST",461.27117377,0.00029999,120,"2025-08-13T03:13:04.390",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861544,1755054786288,"fUST",525.15,0.00029999,120,"2025-08-13T03:13:06.288",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861545,1755054786825,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:06.825",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861546,1755054787649,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:07.649",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861547,1755054789911,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:09.911",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861548,1755054790588,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:10.588",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861549,1755054791089,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:11.089",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861550,1755054792919,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:12.919",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861551,1755054793247,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:13.247",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861552,1755054793386,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:13.386",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861553,1755054795475,"fUST",6281.57,0.00029999,120,"2025-08-13T03:13:15.475",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861554,1755054796090,"fUST",472.13774592,0.00029999,120,"2025-08-13T03:13:16.090",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861555,1755054797321,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:17.321",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861556,1755054799764,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:19.764",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861557,1755054799825,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:19.825",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861558,1755054800375,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:20.375",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861559,1755054801210,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:21.210",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861560,1755054801955,"fUST",2433.6,0.00029999,120,"2025-08-13T03:13:21.955",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861561,1755054802791,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:22.791",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861562,1755054803076,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:23.076",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861563,1755054804238,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:24.238",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861564,1755054805818,"fUST",464.52929731,0.00029999,120,"2025-08-13T03:13:25.818",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861565,1755054807330,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:27.330",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861566,1755054808729,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:28.729",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861567,1755054812025,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:32.025",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861568,1755054814413,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:34.413",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861569,1755054815611,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:35.611",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861570,1755054817176,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:37.176",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861571,1755054820561,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:40.561",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861572,1755054820685,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:40.685",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861573,1755054821951,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:41.951",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861574,1755054822553,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:42.553",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861575,1755054823919,"fUST",497.56422764,0.00029999,120,"2025-08-13T03:13:43.919",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861576,1755054824598,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:44.598",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861577,1755054826260,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:46.260",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861578,1755054828975,"fUST",1877.46,0.00029999,120,"2025-08-13T03:13:48.975",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861579,1755054829688,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:49.688",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861580,1755054831296,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:51.296",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861581,1755054832405,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:52.405",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861582,1755054834293,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:54.293",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861583,1755054836012,"fUST",2455.21,0.00029999,120,"2025-08-13T03:13:56.012",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861584,1755054836064,"fUST",460.0,0.00029999,120,"2025-08-13T03:13:56.064",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861585,1755054838435,"fUST",917.92,0.00029999,120,"2025-08-13T03:13:58.435",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861586,1755054842466,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:02.466",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861587,1755054844343,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:04.343",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861588,1755054845406,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:05.406",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861589,1755054846176,"fUST",860.45,0.00029999,120,"2025-08-13T03:14:06.176",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861590,1755054846609,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:06.609",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861591,1755054847605,"fUST",461.81099563,0.00029999,120,"2025-08-13T03:14:07.605",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861592,1755054852144,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:12.144",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861593,1755054852736,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:12.736",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861594,1755054854294,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:14.294",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861595,1755054860602,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:20.602",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861596,1755054862885,"fUST",1419.41,0.00029999,120,"2025-08-13T03:14:22.885",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861597,1755054863474,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:23.474",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861598,1755054864392,"fUST",525.24822642,0.00029999,120,"2025-08-13T03:14:24.392",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861599,1755054864457,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:24.457",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861600,1755054868228,"fUST",4956.24,0.00029999,120,"2025-08-13T03:14:28.228",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861601,1755054869178,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:29.178",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861602,1755054869439,"fUST",827.07,0.00029999,120,"2025-08-13T03:14:29.439",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861603,1755054869495,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:29.495",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861604,1755054871734,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:31.734",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861605,1755054872020,"fUST",428.36807492,0.00029999,120,"2025-08-13T03:14:32.020",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861606,1755054872283,"fUST",626.71,0.00029999,120,"2025-08-13T03:14:32.283",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861607,1755054872483,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:32.483",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861608,1755054876501,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:36.501",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861609,1755054880666,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:40.666",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861610,1755054881220,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:41.220",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861611,1755054881276,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:41.276",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861612,1755054881533,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:41.533",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861613,1755054883210,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:43.210",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861614,1755054883921,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:43.921",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861615,1755054889310,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:49.310",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861616,1755054889483,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:49.483",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861617,1755054889692,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:49.692",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861618,1755054889778,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:49.778",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861619,1755054890065,"fUST",469.45629793,0.00029999,120,"2025-08-13T03:14:50.065",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861620,1755054890180,"fUST",721.99,0.00029999,120,"2025-08-13T03:14:50.180",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861621,1755054892170,"fUST",1280.02,0.00029999,120,"2025-08-13T03:14:52.170",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861622,1755054894498,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:54.498",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861623,1755054895726,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:55.726",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861624,1755054896783,"fUST",1059.78,0.00029999,120,"2025-08-13T03:14:56.783",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861625,1755054899689,"fUST",460.0,0.00029999,120,"2025-08-13T03:14:59.689",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861626,1755054902390,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:02.390",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861627,1755054904804,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:04.804",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861628,1755054909160,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:09.160",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861629,1755054914666,"fUST",1292.26,0.00029999,120,"2025-08-13T03:15:14.666",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861630,1755054918482,"fUST",878.46,0.00029999,120,"2025-08-13T03:15:18.482",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861631,1755054919380,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:19.380",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861632,1755054921156,"fUST",464.81015392,0.00029999,120,"2025-08-13T03:15:21.156",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861633,1755054921997,"fUST",1085.25,0.00029999,120,"2025-08-13T03:15:21.997",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861634,1755054926903,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:26.903",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861635,1755054929008,"fUST",470.07934735,0.00029999,120,"2025-08-13T03:15:29.008",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861636,1755054930755,"fUST",468.13132172,0.00029999,120,"2025-08-13T03:15:30.755",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861637,1755054932034,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:32.034",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861638,1755054932938,"fUST",461.67110772,0.00029999,120,"2025-08-13T03:15:32.938",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861639,1755054935002,"fUST",562.37574978,0.00029999,120,"2025-08-13T03:15:35.002",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861640,1755054935235,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:35.235",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861641,1755054935472,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:35.472",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861642,1755054935891,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:35.891",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861643,1755054937077,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:37.077",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861644,1755054941331,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:41.331",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861645,1755054947516,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:47.516",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861646,1755054947877,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:47.877",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861647,1755054947934,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:47.934",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861648,1755054949766,"fUST",463.78679736,0.00029999,120,"2025-08-13T03:15:49.766",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861649,1755054950368,"fUST",466.28624216,0.00029999,120,"2025-08-13T03:15:50.368",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861650,1755054953466,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:53.466",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861651,1755054954815,"fUST",460.0,0.00029999,120,"2025-08-13T03:15:54.815",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861652,1755054962878,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:02.878",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861653,1755054962943,"fUST",463.12702463,0.00029999,120,"2025-08-13T03:16:02.943",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861654,1755054963626,"fUST",510.49,0.00029999,120,"2025-08-13T03:16:03.626",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861655,1755054971597,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:11.597",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861656,1755054972975,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:12.975",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861657,1755054974599,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:14.599",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861658,1755054976384,"fUST",503.27,0.00029999,120,"2025-08-13T03:16:16.384",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861659,1755054976617,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:16.617",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861660,1755054977663,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:17.663",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861661,1755054983133,"fUST",461.76197428,0.00029999,120,"2025-08-13T03:16:23.133",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861662,1755054986594,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:26.594",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861663,1755054986759,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:26.759",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861664,1755054988098,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:28.098",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861665,1755054991577,"fUST",463.77947025,0.00029999,120,"2025-08-13T03:16:31.577",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861666,1755054995014,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:35.014",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861667,1755054999945,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:39.945",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861668,1755055001591,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:41.591",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861669,1755055003772,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:43.772",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861670,1755055006787,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:46.787",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861671,1755055006840,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:46.840",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861672,1755055011995,"fUST",465.5119916,0.00029999,120,"2025-08-13T03:16:51.995",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861673,1755055012454,"fUST",2332.2,0.00029999,120,"2025-08-13T03:16:52.454",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861674,1755055012524,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:52.524",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861675,1755055013761,"fUST",464.28318477,0.00029999,120,"2025-08-13T03:16:53.761",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861676,1755055014621,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:54.621",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861677,1755055015667,"fUST",460.0,0.00029999,120,"2025-08-13T03:16:55.667",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861678,1755055018869,"fUST",466.86945826,0.00029999,120,"2025-08-13T03:16:58.869",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861679,1755055020714,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:00.714",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861680,1755055022794,"fUST",1799.24,0.00029999,120,"2025-08-13T03:17:02.794",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861681,1755055024596,"fUST",472.08994442,0.00029999,120,"2025-08-13T03:17:04.596",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861683,1755055031591,"fUST",524.98789665,0.00029999,120,"2025-08-13T03:17:11.591",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861684,1755055032472,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:12.472",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861685,1755055033007,"fUST",792.61,0.00029999,120,"2025-08-13T03:17:13.007",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861686,1755055033723,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:13.723",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861687,1755055033887,"fUST",463.92160783,0.00029999,120,"2025-08-13T03:17:13.887",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861688,1755055033939,"fUST",719.43,0.00029999,120,"2025-08-13T03:17:13.939",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861689,1755055035900,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:15.900",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861690,1755055036868,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:16.868",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861691,1755055037279,"fUST",465.0332204,0.00029999,120,"2025-08-13T03:17:17.279",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861692,1755055038427,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:18.427",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861693,1755055039869,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:19.869",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861694,1755055041066,"fUST",824.6,0.00029999,120,"2025-08-13T03:17:21.066",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861695,1755055042203,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:22.203",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861696,1755055043970,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:23.970",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861697,1755055044381,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:24.381",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861698,1755055045697,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:25.697",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861699,1755055051888,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:31.888",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861700,1755055061599,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:41.599",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861701,1755055065730,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:45.730",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861702,1755055067886,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:47.886",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861703,1755055070104,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:50.104",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861704,1755055070556,"fUST",1360.27,0.00029999,120,"2025-08-13T03:17:50.556",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861705,1755055071996,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:51.996",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861706,1755055078978,"fUST",460.0,0.00029999,120,"2025-08-13T03:17:58.978",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861707,1755055080338,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:00.338",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861708,1755055080933,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:00.933",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861709,1755055086198,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:06.198",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861710,1755055088739,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:08.739",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861711,1755055089156,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:09.156",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861712,1755055092344,"fUST",4749.73,0.00029999,120,"2025-08-13T03:18:12.344",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861713,1755055094669,"fUST",463.3158521,0.00029999,120,"2025-08-13T03:18:14.669",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861714,1755055095525,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:15.525",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861715,1755055095824,"fUST",2352.91,0.00029999,120,"2025-08-13T03:18:15.824",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861716,1755055099771,"fUST",1226.69,0.00029999,120,"2025-08-13T03:18:19.771",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861717,1755055100489,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:20.489",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861719,1755055107600,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:27.600",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861720,1755055107724,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:27.724",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861721,1755055110927,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:30.927",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861722,1755055112440,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:32.440",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861723,1755055115257,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:35.257",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861724,1755055117136,"fUST",691.91,0.00029999,120,"2025-08-13T03:18:37.136",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861725,1755055118763,"fUST",357.17654608,0.00029999,120,"2025-08-13T03:18:38.763",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861726,1755055128129,"fUST",841.86,0.00029999,120,"2025-08-13T03:18:48.129",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861727,1755055130357,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:50.357",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861728,1755055133000,"fUST",460.0,0.00029999,120,"2025-08-13T03:18:53.000",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861729,1755055137351,"fUST",464.63568182,0.00029999,120,"2025-08-13T03:18:57.351",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861730,1755055139889,"fUST",1238.41,0.00029999,120,"2025-08-13T03:18:59.889",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861731,1755055142477,"fUST",1040.03,0.00029999,120,"2025-08-13T03:19:02.477",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861732,1755055143879,"fUST",460.0,0.00029999,120,"2025-08-13T03:19:03.879",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861733,1755055149863,"fUST",460.0,0.00029999,120,"2025-08-13T03:19:09.863",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861734,1755055153588,"fUST",1015.62,0.00029999,120,"2025-08-13T03:19:13.588",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861735,1755055158403,"fUST",460.0,0.00029999,120,"2025-08-13T03:19:18.403",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861736,1755055160593,"fUST",460.0,0.00029999,120,"2025-08-13T03:19:20.593",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861737,1755055161803,"fUST",460.0,0.00029999,120,"2025-08-13T03:19:21.803",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861738,1755055167199,"fUST",460.0,0.00029999,120,"2025-08-13T03:19:27.199",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861739,1755055174280,"fUST",460.0,0.00029999,120,"2025-08-13T03:19:34.280",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861740,1755055174802,"fUST",489.22,0.00029999,120,"2025-08-13T03:19:34.802",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861741,1755055183680,"fUST",463.1370043,0.00029999,120,"2025-08-13T03:19:43.680",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861742,1755055185122,"fUST",467.12316427,0.00029999,120,"2025-08-13T03:19:45.122",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861743,1755055186259,"fUST",460.0,0.00029999,120,"2025-08-13T03:19:46.259",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861744,1755055194032,"fUST",460.0,0.00029999,120,"2025-08-13T03:19:54.032",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861745,1755055196415,"fUST",482.3,0.00029999,120,"2025-08-13T03:19:56.415",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861746,1755055196536,"fUST",460.0,0.00029999,120,"2025-08-13T03:19:56.536",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861747,1755055198685,"fUST",460.0,0.00029999,120,"2025-08-13T03:19:58.685",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861748,1755055200584,"fUST",464.73543904,0.00029999,120,"2025-08-13T03:20:00.584",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861749,1755055207240,"fUST",471.53487372,0.00029999,120,"2025-08-13T03:20:07.240",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861750,1755055207501,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:07.501",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861751,1755055211264,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:11.264",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861752,1755055211654,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:11.654",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861753,1755055212320,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:12.320",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861754,1755055212571,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:12.571",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861755,1755055220173,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:20.173",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861756,1755055224443,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:24.443",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861757,1755055225136,"fUST",549.85790067,0.00029999,120,"2025-08-13T03:20:25.136",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861758,1755055227038,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:27.038",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861759,1755055228091,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:28.091",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861760,1755055229643,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:29.643",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861761,1755055230335,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:30.335",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861762,1755055230477,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:30.477",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861763,1755055234193,"fUST",499.939427,0.00029999,120,"2025-08-13T03:20:34.193",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861764,1755055235116,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:35.116",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861765,1755055237333,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:37.333",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861766,1755055238464,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:38.464",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861767,1755055239244,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:39.244",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861768,1755055239449,"fUST",636.12067556,0.0001784,2,"2025-08-13T03:20:39.449",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861769,1755055239472,"fUST",3931.82039371,0.0001784,2,"2025-08-13T03:20:39.472",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861770,1755055242299,"fUST",1724.27,0.00029999,120,"2025-08-13T03:20:42.299",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861771,1755055245490,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:45.490",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861772,1755055251258,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:51.258",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861773,1755055255616,"fUST",460.0,0.00029999,120,"2025-08-13T03:20:55.616",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861774,1755055259202,"fUST",790.24,0.00029999,120,"2025-08-13T03:20:59.202",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861775,1755055259263,"fUST",759.59,0.00029999,120,"2025-08-13T03:20:59.263",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861776,1755055260712,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:00.712",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861777,1755055262201,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:02.201",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861778,1755055262546,"fUST",163.915198,0.00013699,2,"2025-08-13T03:21:02.546",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861779,1755055263674,"fUST",2235.02,0.00029999,120,"2025-08-13T03:21:03.674",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861781,1755055270969,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:10.969",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861782,1755055276660,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:16.660",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861783,1755055278293,"fUST",528.4,0.00029999,120,"2025-08-13T03:21:18.293",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861784,1755055280075,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:20.075",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861785,1755055280594,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:20.594",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861786,1755055286976,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:26.976",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861787,1755055288232,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:28.232",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861788,1755055288800,"fUST",6058.17,0.00029999,120,"2025-08-13T03:21:28.800",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861789,1755055293484,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:33.484",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861790,1755055294937,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:34.937",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861791,1755055295366,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:35.366",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861792,1755055296964,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:36.964",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861793,1755055297027,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:37.027",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861794,1755055300664,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:40.664",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861795,1755055301671,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:41.671",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861796,1755055301855,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:41.855",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861797,1755055305980,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:45.980",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861798,1755055312788,"fUST",460.0,0.00029999,120,"2025-08-13T03:21:52.788",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861799,1755055318355,"fUST",529.5723741,0.00029999,120,"2025-08-13T03:21:58.355",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861800,1755055321177,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:01.177",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861801,1755055322474,"fUST",1303.59,0.00029999,120,"2025-08-13T03:22:02.474",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861802,1755055322922,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:02.922",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861803,1755055325735,"fUST",2254.88,0.00029999,120,"2025-08-13T03:22:05.735",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861804,1755055328335,"fUST",476.20066652,0.00029999,120,"2025-08-13T03:22:08.335",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861805,1755055332944,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:12.944",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861806,1755055338443,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:18.443",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861807,1755055340891,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:20.891",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861808,1755055342230,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:22.230",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861809,1755055342329,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:22.329",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861810,1755055342720,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:22.720",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861811,1755055345957,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:25.957",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861812,1755055348549,"fUST",4551.82,0.00029999,120,"2025-08-13T03:22:28.549",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861813,1755055351119,"fUST",1175.57,0.00029999,120,"2025-08-13T03:22:31.119",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861814,1755055353628,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:33.628",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861815,1755055358929,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:38.929",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861816,1755055360213,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:40.213",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861817,1755055361439,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:41.439",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861818,1755055364531,"fUST",996.69,0.00029999,120,"2025-08-13T03:22:44.531",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861819,1755055364982,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:44.982",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861820,1755055371269,"fUST",663.08,0.00029999,120,"2025-08-13T03:22:51.269",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861821,1755055378324,"fUST",806.78,0.00029999,120,"2025-08-13T03:22:58.324",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861822,1755055379741,"fUST",460.0,0.00029999,120,"2025-08-13T03:22:59.741",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861823,1755055381641,"fUST",468.06751751,0.00029999,120,"2025-08-13T03:23:01.641",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861824,1755055382914,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:02.914",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861825,1755055383120,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:03.120",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861826,1755055383406,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:03.406",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861827,1755055385495,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:05.495",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861828,1755055387520,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:07.520",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861829,1755055389845,"fUST",973.3,0.00029999,120,"2025-08-13T03:23:09.845",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861830,1755055392361,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:12.361",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861831,1755055393520,"fUST",1186.81,0.00029999,120,"2025-08-13T03:23:13.520",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861832,1755055396779,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:16.779",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861833,1755055400450,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:20.450",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861834,1755055409675,"fUST",280.54328424,0.00029999,120,"2025-08-13T03:23:29.675",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861835,1755055414772,"fUST",310.88735985,0.00029999,120,"2025-08-13T03:23:34.772",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861836,1755055415567,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:35.567",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861837,1755055416796,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:36.796",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861838,1755055416998,"fUST",462.2,0.00029999,120,"2025-08-13T03:23:36.998",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861839,1755055422503,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:42.503",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861840,1755055422861,"fUST",468.84,0.00029999,120,"2025-08-13T03:23:42.861",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861841,1755055426390,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:46.390",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861842,1755055428332,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:48.332",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861843,1755055428458,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:48.458",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861844,1755055428952,"fUST",472.50031849,0.00029999,120,"2025-08-13T03:23:48.952",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861845,1755055429015,"fUST",402.95089424,0.00029999,120,"2025-08-13T03:23:49.015",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861846,1755055430034,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:50.034",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861847,1755055430259,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:50.259",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861848,1755055434673,"fUST",879.67,0.00029999,120,"2025-08-13T03:23:54.673",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861849,1755055434956,"fUST",457.55481203,0.00029999,120,"2025-08-13T03:23:54.956",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861850,1755055438493,"fUST",460.0,0.00029999,120,"2025-08-13T03:23:58.493",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861851,1755055441730,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:01.730",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861852,1755055441807,"fUST",560.8137277,0.00029999,120,"2025-08-13T03:24:01.807",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861853,1755055443403,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:03.403",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861854,1755055443866,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:03.866",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861855,1755055446329,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:06.329",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861856,1755055447872,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:07.872",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861857,1755055450189,"fUST",309.95020294,0.00029999,120,"2025-08-13T03:24:10.189",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861858,1755055451426,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:11.426",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861859,1755055452840,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:12.840",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861860,1755055455118,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:15.118",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861861,1755055455557,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:15.557",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861862,1755055458972,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:18.972",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861863,1755055460271,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:20.271",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861864,1755055461360,"fUST",1652.42,0.00029999,120,"2025-08-13T03:24:21.360",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861865,1755055462540,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:22.540",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861866,1755055463090,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:23.090",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861867,1755055465640,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:25.640",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861868,1755055465920,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:25.920",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861869,1755055470467,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:30.467",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861870,1755055470666,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:30.666",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861871,1755055472328,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:32.328",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861872,1755055473815,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:33.815",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861873,1755055474271,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:34.271",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861874,1755055475092,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:35.092",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861875,1755055476797,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:36.797",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861876,1755055478387,"fUST",757.32,0.00029999,120,"2025-08-13T03:24:38.387",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861877,1755055480755,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:40.755",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861878,1755055483387,"fUST",600.6,0.00029999,120,"2025-08-13T03:24:43.387",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861879,1755055483804,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:43.804",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861880,1755055484700,"fUST",470.84601076,0.00029999,120,"2025-08-13T03:24:44.700",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861881,1755055486681,"fUST",647.47,0.00029999,120,"2025-08-13T03:24:46.681",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861882,1755055490496,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:50.496",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861883,1755055490887,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:50.887",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861884,1755055491018,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:51.018",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861885,1755055498879,"fUST",460.0,0.00029999,120,"2025-08-13T03:24:58.879",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861886,1755055499040,"fUST",2148.63,0.00029999,120,"2025-08-13T03:24:59.040",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861887,1755055501192,"fUST",464.74137091,0.00029999,120,"2025-08-13T03:25:01.192",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861888,1755055502134,"fUST",476.83307238,0.00029999,120,"2025-08-13T03:25:02.134",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861889,1755055502231,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:02.231",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861890,1755055502936,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:02.936",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861891,1755055505379,"fUST",5805.74,0.00029999,120,"2025-08-13T03:25:05.379",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861892,1755055510898,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:10.898",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861893,1755055513394,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:13.394",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861894,1755055514077,"fUST",727.94,0.00029999,120,"2025-08-13T03:25:14.077",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861895,1755055514667,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:14.667",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861896,1755055515845,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:15.845",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861897,1755055517091,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:17.091",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861898,1755055519249,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:19.249",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861899,1755055519324,"fUST",470.84086598,0.00029999,120,"2025-08-13T03:25:19.324",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861900,1755055519779,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:19.779",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861901,1755055520877,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:20.877",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861902,1755055522107,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:22.107",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861903,1755055522771,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:22.771",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861905,1755055526641,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:26.641",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861906,1755055527132,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:27.132",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861907,1755055527951,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:27.951",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861908,1755055529056,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:29.056",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861909,1755055533310,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:33.310",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861910,1755055536288,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:36.288",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861911,1755055542301,"fUST",563.76153713,0.00029999,120,"2025-08-13T03:25:42.301",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861912,1755055542405,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:42.405",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861913,1755055543079,"fUST",2160.92,0.00029999,120,"2025-08-13T03:25:43.079",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861914,1755055544182,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:44.182",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861915,1755055548494,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:48.494",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861916,1755055548883,"fUST",460.0,0.00029999,120,"2025-08-13T03:25:48.883",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861919,1755055561206,"fUST",1286.64,0.00029999,120,"2025-08-13T03:26:01.206",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861920,1755055566218,"fUST",460.0,0.00029999,120,"2025-08-13T03:26:06.218",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861921,1755055570563,"fUST",310.28503261,0.00029999,120,"2025-08-13T03:26:10.563",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861922,1755055572442,"fUST",460.0,0.00029999,120,"2025-08-13T03:26:12.442",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861923,1755055576645,"fUST",460.0,0.00029999,120,"2025-08-13T03:26:16.645",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861924,1755055578597,"fUST",460.0,0.00029999,120,"2025-08-13T03:26:18.597",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861925,1755055583506,"fUST",460.0,0.00029999,120,"2025-08-13T03:26:23.506",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861926,1755055583759,"fUST",460.0,0.00029999,120,"2025-08-13T03:26:23.759",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861927,1755055584022,"fUST",4362.16,0.00029999,120,"2025-08-13T03:26:24.022",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861928,1755055586091,"fUST",460.0,0.00029999,120,"2025-08-13T03:26:26.091",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861929,1755055586742,"fUST",460.0,0.00029999,120,"2025-08-13T03:26:26.742",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861930,1755055598926,"fUST",1212.35,0.00029999,120,"2025-08-13T03:26:38.926",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861932,1755055607285,"fUST",955.16,0.00029999,120,"2025-08-13T03:26:47.285",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861933,1755055608388,"fUST",635.45,0.00029999,120,"2025-08-13T03:26:48.388",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861934,1755055609341,"fUST",460.0,0.00029999,120,"2025-08-13T03:26:49.341",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861935,1755055612212,"fUST",460.0,0.00029999,120,"2025-08-13T03:26:52.212",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861936,1755055617596,"fUST",460.0,0.00029999,120,"2025-08-13T03:26:57.596",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861937,1755055619451,"fUST",932.75,0.00029999,120,"2025-08-13T03:26:59.451",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861938,1755055620098,"fUST",460.0,0.00029999,120,"2025-08-13T03:27:00.098",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861941,1755055629336,"fUST",854.22,0.00029999,120,"2025-08-13T03:27:09.336",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861942,1755055630182,"fUST",460.0,0.00029999,120,"2025-08-13T03:27:10.182",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861944,1755055637975,"fUST",460.0,0.00029999,120,"2025-08-13T03:27:17.975",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861945,1755055645363,"fUST",1279.75119418,0.0001784,2,"2025-08-13T03:27:25.363",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861946,1755055648258,"fUST",460.0,0.00029999,120,"2025-08-13T03:27:28.258",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861947,1755055648504,"fUST",460.0,0.00029999,120,"2025-08-13T03:27:28.504",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861948,1755055649874,"fUST",1137.36,0.00029999,120,"2025-08-13T03:27:29.874",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861949,1755055654937,"fUST",465.47288352,0.00029999,120,"2025-08-13T03:27:34.937",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861950,1755055656429,"fUST",460.0,0.00029999,120,"2025-08-13T03:27:36.429",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861951,1755055658425,"fUST",460.0,0.00029999,120,"2025-08-13T03:27:38.425",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861952,1755055663693,"fUST",460.0,0.00029999,120,"2025-08-13T03:27:43.693",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861953,1755055666025,"fUST",460.0,0.00029999,120,"2025-08-13T03:27:46.025",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861961,1755055667598,"fUST",503.09160926,0.00029999,120,"2025-08-13T03:27:47.598",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861962,1755055669672,"fUST",463.06055235,0.00029999,120,"2025-08-13T03:27:49.672",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861964,1755055676455,"fUST",460.0,0.00029999,120,"2025-08-13T03:27:56.455",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861966,1755055679529,"fUST",460.0,0.00029999,120,"2025-08-13T03:27:59.529",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861967,1755055679617,"fUST",460.0,0.00029999,120,"2025-08-13T03:27:59.617",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861968,1755055681882,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:01.882",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861969,1755055682755,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:02.755",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861970,1755055685371,"fUST",233.74676283,0.00029999,120,"2025-08-13T03:28:05.371",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861972,1755055691382,"fUST",468.47,0.00029999,120,"2025-08-13T03:28:11.382",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861973,1755055694280,"fUST",465.86222669,0.00029999,120,"2025-08-13T03:28:14.280",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861974,1755055695287,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:15.287",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861975,1755055699075,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:19.075",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861976,1755055709527,"fUST",273.82714932,0.00029999,120,"2025-08-13T03:28:29.527",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861977,1755055710904,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:30.904",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861978,1755055716125,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:36.125",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861979,1755055717775,"fUST",305.0,0.00029999,120,"2025-08-13T03:28:37.775",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861980,1755055717832,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:37.832",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861981,1755055718983,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:38.983",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861982,1755055722303,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:42.303",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861983,1755055726417,"fUST",552.7928306,0.00029999,120,"2025-08-13T03:28:46.417",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861984,1755055726476,"fUST",413.2669033,0.00029999,120,"2025-08-13T03:28:46.476",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861985,1755055726744,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:46.744",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861986,1755055728343,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:48.343",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861987,1755055731043,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:51.043",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861988,1755055734234,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:54.234",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861989,1755055736292,"fUST",460.0,0.00029999,120,"2025-08-13T03:28:56.292",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861990,1755055741099,"fUST",508.37976968,0.00029999,120,"2025-08-13T03:29:01.099",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861991,1755055742813,"fUST",460.0,0.00029999,120,"2025-08-13T03:29:02.813",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861993,1755055751160,"fUST",2104.61,0.00029999,120,"2025-08-13T03:29:11.160",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378861994,1755055753026,"fUST",1583.57,0.00029999,120,"2025-08-13T03:29:13.026",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862002,1755055755909,"fUST",460.0,0.00029999,120,"2025-08-13T03:29:15.909",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862003,1755055756834,"fUST",460.0,0.00029999,120,"2025-08-13T03:29:16.834",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862004,1755055759244,"fUST",460.0,0.00029999,120,"2025-08-13T03:29:19.244",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862005,1755055762000,"fUST",460.0,0.00029999,120,"2025-08-13T03:29:22.000",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862006,1755055762497,"fUST",556.82947604,0.00029999,120,"2025-08-13T03:29:22.497",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862007,1755055766817,"fUST",460.0,0.00029999,120,"2025-08-13T03:29:26.817",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862008,1755055773878,"fUST",460.0,0.00029999,120,"2025-08-13T03:29:33.878",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862009,1755055776185,"fUST",725.76,0.00029999,120,"2025-08-13T03:29:36.185",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862010,1755055796387,"fUST",460.0,0.00029999,120,"2025-08-13T03:29:56.387",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862011,1755055807362,"fUST",463.75321121,0.00029999,120,"2025-08-13T03:30:07.362",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862013,1755055814469,"fUST",5777.39,0.00029999,120,"2025-08-13T03:30:14.469",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862014,1755055816443,"fUST",462.1067422,0.00029999,120,"2025-08-13T03:30:16.443",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862015,1755055816789,"fUST",460.0,0.00029999,120,"2025-08-13T03:30:16.789",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862016,1755055824070,"fUST",460.0,0.00029999,120,"2025-08-13T03:30:24.070",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862017,1755055824636,"fUST",460.0,0.00029999,120,"2025-08-13T03:30:24.636",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862018,1755055825121,"fUST",431.0,0.0003,120,"2025-08-13T03:30:25.121",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862019,1755055825386,"fUST",460.0,0.00029999,120,"2025-08-13T03:30:25.386",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862020,1755055826020,"fUST",1268.84,0.00029999,120,"2025-08-13T03:30:26.020",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862021,1755055829024,"fUST",460.0,0.00029999,120,"2025-08-13T03:30:29.024",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862022,1755055829087,"fUST",697.61,0.00029999,120,"2025-08-13T03:30:29.087",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862064,1755055832554,"fUST",-459.03507319,0.00018272,2,"2025-08-13T03:30:32.554",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862107,1755055838421,"fUST",-740.96492681,0.00018272,2,"2025-08-13T03:30:38.421",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862108,1755055838431,"fUST",-1200.0,0.00018273,2,"2025-08-13T03:30:38.431",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862109,1755055838441,"fUST",-300.0,0.00018273,2,"2025-08-13T03:30:38.441",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862110,1755055838450,"fUST",-255.0,0.00018273,2,"2025-08-13T03:30:38.450",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862111,1755055838460,"fUST",-300.0,0.00018273,2,"2025-08-13T03:30:38.460",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862112,1755055838469,"fUST",-300.0,0.00018273,2,"2025-08-13T03:30:38.469",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862113,1755055838478,"fUST",-6270.8721921,0.00018276,2,"2025-08-13T03:30:38.478",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862114,1755055838487,"fUST",-18839.93056071,0.00018639,2,"2025-08-13T03:30:38.487",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862115,1755055838498,"fUST",-200.0,0.00018639,15,"2025-08-13T03:30:38.498",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862116,1755055838510,"fUST",-200.0,0.00018639,15,"2025-08-13T03:30:38.510",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862117,1755055838519,"fUST",-200.0,0.00018639,15,"2025-08-13T03:30:38.519",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862118,1755055838529,"fUST",-200.0,0.00018639,15,"2025-08-13T03:30:38.529",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862119,1755055838538,"fUST",-328.13261207,0.00018668,2,"2025-08-13T03:30:38.538",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862120,1755055838549,"fUST",-8718.01273854,0.00018679,2,"2025-08-13T03:30:38.549",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862121,1755055838561,"fUST",-8295.62645557,0.00018679,2,"2025-08-13T03:30:38.561",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862123,1755055838572,"fUST",-7886.36080589,0.00018679,2,"2025-08-13T03:30:38.572",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862124,1755055838583,"fUST",-500.0,0.00019176,2,"2025-08-13T03:30:38.583",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862126,1755055838593,"fUST",-192.90567818,0.00019176,2,"2025-08-13T03:30:38.593",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862128,1755055838602,"fUST",-500.0,0.00019176,2,"2025-08-13T03:30:38.602",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862130,1755055838611,"fUST",-500.0,0.00019176,2,"2025-08-13T03:30:38.611",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862132,1755055838620,"fUST",-506.73842889,0.00019176,2,"2025-08-13T03:30:38.620",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862134,1755055838629,"fUST",-371.17758489,0.00019176,2,"2025-08-13T03:30:38.629",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862136,1755055838639,"fUST",-500.0,0.00019176,2,"2025-08-13T03:30:38.639",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862138,1755055838648,"fUST",-500.0,0.00019176,2,"2025-08-13T03:30:38.648",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862140,1755055838657,"fUST",-500.0,0.00019176,2,"2025-08-13T03:30:38.657",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862142,1755055838668,"fUST",-500.0,0.00019176,2,"2025-08-13T03:30:38.668",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862144,1755055838678,"fUST",-500.0,0.00019176,2,"2025-08-13T03:30:38.678",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862146,1755055838687,"fUST",-386.99084761,0.00019176,2,"2025-08-13T03:30:38.687",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862148,1755055838696,"fUST",-500.0,0.00019176,2,"2025-08-13T03:30:38.696",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862150,1755055838705,"fUST",-243.44218063,0.00019176,2,"2025-08-13T03:30:38.705",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862152,1755055838714,"fUST",-534.59204421,0.00019176,2,"2025-08-13T03:30:38.714",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862154,1755055838723,"fUST",-5000.0,0.00019178,2,"2025-08-13T03:30:38.723",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862156,1755055838733,"fUST",-229.44759442,0.00019178,2,"2025-08-13T03:30:38.733",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862158,1755055838742,"fUST",-170.28197866,0.00019229,2,"2025-08-13T03:30:38.742",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862160,1755055838752,"fUST",-5000.62686577,0.00019229,2,"2025-08-13T03:30:38.752",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862162,1755055838763,"fUST",-187.38397611,0.00019262,2,"2025-08-13T03:30:38.763",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862164,1755055838777,"fUST",-500.0,0.00019262,2,"2025-08-13T03:30:38.777",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862166,1755055838787,"fUST",-500.0,0.00019262,2,"2025-08-13T03:30:38.787",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862168,1755055838796,"fUST",-500.0,0.00019262,2,"2025-08-13T03:30:38.796",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862170,1755055838806,"fUST",-527.553405,0.00019262,2,"2025-08-13T03:30:38.806",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862172,1755055838815,"fUST",-151.0,0.00019262,2,"2025-08-13T03:30:38.815",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862174,1755055838824,"fUST",-17842.522448,0.00019262,2,"2025-08-13T03:30:38.824",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862176,1755055838833,"fUST",-151.0,0.00019262,2,"2025-08-13T03:30:38.833",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862178,1755055838842,"fUST",-151.0,0.00019262,2,"2025-08-13T03:30:38.842",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862180,1755055838851,"fUST",-151.0,0.00019262,2,"2025-08-13T03:30:38.851",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862182,1755055838861,"fUST",-151.0,0.00019262,2,"2025-08-13T03:30:38.861",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862184,1755055838870,"fUST",-151.0,0.00019262,2,"2025-08-13T03:30:38.870",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862186,1755055838880,"fUST",-151.0,0.00019262,2,"2025-08-13T03:30:38.880",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862188,1755055838888,"fUST",-151.0,0.00019262,2,"2025-08-13T03:30:38.888",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862190,1755055838897,"fUST",-151.0,0.00019262,2,"2025-08-13T03:30:38.897",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862192,1755055838907,"fUST",-151.0,0.00019262,2,"2025-08-13T03:30:38.907",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862194,1755055838915,"fUST",-151.0,0.00019262,2,"2025-08-13T03:30:38.915",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862196,1755055838924,"fUST",-3038.99,0.00019272,2,"2025-08-13T03:30:38.924",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862198,1755055838934,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:38.934",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862200,1755055838943,"fUST",-478.24678934,0.00019272,2,"2025-08-13T03:30:38.943",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862202,1755055838953,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:38.953",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862204,1755055838962,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:38.962",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862206,1755055838972,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:38.972",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862208,1755055838981,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:38.981",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862210,1755055838991,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:38.991",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862212,1755055839000,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.000",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862214,1755055839012,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.012",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862216,1755055839021,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.021",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862218,1755055839031,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.031",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862220,1755055839046,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.046",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862222,1755055839055,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.055",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862224,1755055839065,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.065",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862227,1755055839075,"fUST",-296.71820834,0.00019272,2,"2025-08-13T03:30:39.075",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862230,1755055839084,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.084",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862233,1755055839093,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.093",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862236,1755055839102,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.102",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862239,1755055839112,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.112",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862242,1755055839121,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.121",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862245,1755055839130,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.130",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862248,1755055839139,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.139",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862250,1755055839147,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.147",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862251,1755055839156,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.156",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862253,1755055839166,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.166",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862255,1755055839175,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.175",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862257,1755055839184,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.184",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862259,1755055839193,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.193",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862261,1755055839202,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.202",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862263,1755055839211,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.211",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862265,1755055839220,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.220",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862267,1755055839229,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.229",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862269,1755055839239,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.239",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862271,1755055839249,"fUST",-500.0,0.00019272,2,"2025-08-13T03:30:39.249",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862273,1755055839259,"fUST",-500.0,0.00019273,2,"2025-08-13T03:30:39.259",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862275,1755055839268,"fUST",-500.0,0.00019273,2,"2025-08-13T03:30:39.268",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862277,1755055839278,"fUST",-500.0,0.00019273,2,"2025-08-13T03:30:39.278",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862279,1755055839287,"fUST",-500.0,0.00019273,2,"2025-08-13T03:30:39.287",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862281,1755055839296,"fUST",-163.15241197,0.00019273,2,"2025-08-13T03:30:39.296",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862283,1755055839306,"fUST",-370000.0,0.00019273,2,"2025-08-13T03:30:39.306",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862285,1755055839315,"fUST",-100000.0,0.00019329,2,"2025-08-13T03:30:39.315",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862287,1755055839324,"fUST",-500.0,0.00019373,2,"2025-08-13T03:30:39.324",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862289,1755055839334,"fUST",-170.28197863,0.0001964,2,"2025-08-13T03:30:39.334",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862291,1755055839343,"fUST",-1000.0,0.00019821,2,"2025-08-13T03:30:39.343",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862293,1755055839353,"fUST",-1000.0,0.00019821,2,"2025-08-13T03:30:39.353",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862295,1755055839363,"fUST",-1000.0,0.00019821,2,"2025-08-13T03:30:39.363",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862297,1755055839372,"fUST",-1000.0,0.00019821,2,"2025-08-13T03:30:39.372",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862299,1755055839381,"fUST",-333.929309,0.00019863,2,"2025-08-13T03:30:39.381",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862301,1755055839391,"fUST",-45158.98853603,0.000199,2,"2025-08-13T03:30:39.391",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862303,1755055839401,"fUST",-1000.0,0.00019921,2,"2025-08-13T03:30:39.401",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862305,1755055839417,"fUST",-270.0,0.00019932,2,"2025-08-13T03:30:39.417",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862307,1755055839426,"fUST",-420.0,0.00019932,2,"2025-08-13T03:30:39.426",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862309,1755055839436,"fUST",-1973.95,0.00019953,2,"2025-08-13T03:30:39.436",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862311,1755055839446,"fUST",-160.0,0.0002,3,"2025-08-13T03:30:39.446",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862313,1755055839455,"fUST",-1680.0,0.00020029,2,"2025-08-13T03:30:39.455",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862315,1755055839465,"fUST",-170.28197863,0.00020051,2,"2025-08-13T03:30:39.465",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862317,1755055839475,"fUST",-168.0,0.00020113,2,"2025-08-13T03:30:39.475",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862319,1755055839485,"fUST",-200.0,0.0002017,2,"2025-08-13T03:30:39.485",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862334,1755055839632,"fUST",-1500.0,0.00020368,2,"2025-08-13T03:30:39.632",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862336,1755055839643,"fUST",-1500.0,0.00020368,2,"2025-08-13T03:30:39.643",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862340,1755055839663,"fUST",-1500.0,0.00020368,2,"2025-08-13T03:30:39.663",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862342,1755055839675,"fUST",-1500.0,0.00020368,2,"2025-08-13T03:30:39.675",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862344,1755055839685,"fUST",-170.28197863,0.00020462,2,"2025-08-13T03:30:39.685",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862346,1755055839695,"fUST",-1500.0,0.00020468,2,"2025-08-13T03:30:39.695",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862348,1755055839705,"fUST",-200.0,0.00020471,15,"2025-08-13T03:30:39.705",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862350,1755055839715,"fUST",-200.0,0.00020471,15,"2025-08-13T03:30:39.715",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862352,1755055839725,"fUST",-200.0,0.00020471,15,"2025-08-13T03:30:39.725",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862354,1755055839735,"fUST",-200.0,0.00020471,15,"2025-08-13T03:30:39.735",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862356,1755055839745,"fUST",-320.0,0.00020471,15,"2025-08-13T03:30:39.745",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862358,1755055839756,"fUST",-160.0,0.00020567,2,"2025-08-13T03:30:39.756",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862360,1755055839766,"fUST",-151.0,0.00020631,2,"2025-08-13T03:30:39.766",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862362,1755055839777,"fUST",-18502.69577858,0.00020631,2,"2025-08-13T03:30:39.777",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862364,1755055839787,"fUST",-151.0,0.00020631,2,"2025-08-13T03:30:39.787",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862366,1755055839797,"fUST",-5000.0,0.00020704,2,"2025-08-13T03:30:39.797",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862368,1755055839807,"fUST",-170.28197863,0.00020873,2,"2025-08-13T03:30:39.807",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862371,1755055839817,"fUST",-500.0,0.00020889,2,"2025-08-13T03:30:39.817",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862373,1755055839827,"fUST",-546.90934465,0.00020889,2,"2025-08-13T03:30:39.827",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862375,1755055839836,"fUST",-514.0505241,0.00020889,2,"2025-08-13T03:30:39.836",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862377,1755055839847,"fUST",-500.0,0.00020889,2,"2025-08-13T03:30:39.847",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862378,1755055839856,"fUST",-500.62477378,0.00020889,2,"2025-08-13T03:30:39.856",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862381,1755055839866,"fUST",-500.0,0.00020889,2,"2025-08-13T03:30:39.866",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862383,1755055839877,"fUST",-500.0,0.00020889,2,"2025-08-13T03:30:39.877",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862385,1755055839887,"fUST",-500.0,0.00020889,2,"2025-08-13T03:30:39.887",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862387,1755055839896,"fUST",-500.0,0.00020889,2,"2025-08-13T03:30:39.896",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862389,1755055839906,"fUST",-500.0,0.00020889,2,"2025-08-13T03:30:39.906",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862391,1755055839916,"fUST",-500.0,0.00020889,2,"2025-08-13T03:30:39.916",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862393,1755055839925,"fUST",-500.0,0.00020889,2,"2025-08-13T03:30:39.925",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862395,1755055839935,"fUST",-500.0,0.00020889,2,"2025-08-13T03:30:39.935",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862397,1755055839945,"fUST",-2000.0,0.00020916,2,"2025-08-13T03:30:39.945",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862399,1755055839956,"fUST",-1482.40057088,0.00020916,2,"2025-08-13T03:30:39.956",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862401,1755055839966,"fUST",-2000.0,0.00020916,2,"2025-08-13T03:30:39.966",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862403,1755055839976,"fUST",-2000.0,0.00020916,2,"2025-08-13T03:30:39.976",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862405,1755055839986,"fUST",-168.0,0.00020976,2,"2025-08-13T03:30:39.986",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862407,1755055839996,"fUST",-4000.0,0.00020989,4,"2025-08-13T03:30:39.996",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862409,1755055840006,"fUST",-915.52,0.00021,2,"2025-08-13T03:30:40.006",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862411,1755055840016,"fUST",-2000.0,0.00021016,2,"2025-08-13T03:30:40.016",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862413,1755055840025,"fUST",-260.0,0.00021115,2,"2025-08-13T03:30:40.025",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862415,1755055840035,"fUST",-500.0,0.00021115,2,"2025-08-13T03:30:40.035",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862417,1755055840045,"fUST",-500.0,0.00021115,2,"2025-08-13T03:30:40.045",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862419,1755055840054,"fUST",-500.0,0.00021115,2,"2025-08-13T03:30:40.054",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862421,1755055840064,"fUST",-500.0,0.00021115,2,"2025-08-13T03:30:40.064",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862423,1755055840073,"fUST",-504.6401881,0.00021115,2,"2025-08-13T03:30:40.073",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862425,1755055840083,"fUST",-500.0,0.00021115,2,"2025-08-13T03:30:40.083",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862427,1755055840093,"fUST",-160.0,0.00021251,2,"2025-08-13T03:30:40.093",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862429,1755055840102,"fUST",-215.55264861,0.00021251,2,"2025-08-13T03:30:40.102",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862432,1755055840112,"fUST",-160.0,0.00021251,2,"2025-08-13T03:30:40.112",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862434,1755055840125,"fUST",-528.09767282,0.00021251,2,"2025-08-13T03:30:40.125",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862436,1755055840136,"fUST",-160.0,0.00021251,2,"2025-08-13T03:30:40.136",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862438,1755055840145,"fUST",-160.0,0.00021251,2,"2025-08-13T03:30:40.145",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862440,1755055840155,"fUST",-232.03317797,0.00021251,2,"2025-08-13T03:30:40.155",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862442,1755055840164,"fUST",-160.0,0.00021251,2,"2025-08-13T03:30:40.164",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862444,1755055840174,"fUST",-461.84428375,0.00021251,2,"2025-08-13T03:30:40.174",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862446,1755055840184,"fUST",-160.0,0.00021251,2,"2025-08-13T03:30:40.184",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862448,1755055840193,"fUST",-216.72950928,0.00021251,2,"2025-08-13T03:30:40.193",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862450,1755055840202,"fUST",-160.0,0.00021251,2,"2025-08-13T03:30:40.202",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862452,1755055840212,"fUST",-843.29866057,0.00021251,2,"2025-08-13T03:30:40.212",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862454,1755055840221,"fUST",-417.15472785,0.00021251,2,"2025-08-13T03:30:40.221",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862456,1755055840231,"fUST",-219.12395559,0.00021264,2,"2025-08-13T03:30:40.231",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862458,1755055840240,"fUST",-501.21322098,0.00021264,2,"2025-08-13T03:30:40.240",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862460,1755055840249,"fUST",-330.2,0.00021291,2,"2025-08-13T03:30:40.249",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862462,1755055840261,"fUST",-235.65080887,0.0002137,2,"2025-08-13T03:30:40.261",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862464,1755055840270,"fUST",-500.0,0.0002137,2,"2025-08-13T03:30:40.270",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862466,1755055840280,"fUST",-500.88170187,0.0002137,2,"2025-08-13T03:30:40.280",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862468,1755055840289,"fUST",-1000.0,0.00021437,2,"2025-08-13T03:30:40.289",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862470,1755055840299,"fUST",-1000.0,0.00021437,2,"2025-08-13T03:30:40.299",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862472,1755055840308,"fUST",-1000.0,0.00021437,2,"2025-08-13T03:30:40.308",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862474,1755055840318,"fUST",-504.43596697,0.00021437,2,"2025-08-13T03:30:40.318",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862476,1755055840327,"fUST",-504.12882697,0.00021437,2,"2025-08-13T03:30:40.327",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862478,1755055840337,"fUST",-501.93147384,0.00021437,2,"2025-08-13T03:30:40.337",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862480,1755055840346,"fUST",-1000.0,0.00021437,2,"2025-08-13T03:30:40.346",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862482,1755055840356,"fUST",-1000.0,0.00021437,2,"2025-08-13T03:30:40.356",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862484,1755055840366,"fUST",-1000.0,0.00021437,2,"2025-08-13T03:30:40.366",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862486,1755055840376,"fUST",-1000.0,0.00021437,2,"2025-08-13T03:30:40.376",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862488,1755055840386,"fUST",-2500.0,0.00021464,2,"2025-08-13T03:30:40.386",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862490,1755055840395,"fUST",-2500.0,0.00021464,2,"2025-08-13T03:30:40.395",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862492,1755055840405,"fUST",-2500.0,0.00021464,2,"2025-08-13T03:30:40.405",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862494,1755055840414,"fUST",-500.0,0.0002152,2,"2025-08-13T03:30:40.414",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862497,1755055840424,"fUST",-500.0,0.0002152,2,"2025-08-13T03:30:40.424",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862499,1755055840434,"fUST",-200.0,0.0002154,2,"2025-08-13T03:30:40.434",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862501,1755055840443,"fUST",-699.69660894,0.00021564,2,"2025-08-13T03:30:40.443",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862503,1755055840452,"fUST",-45158.98853581,0.00021655,2,"2025-08-13T03:30:40.452",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862505,1755055840465,"fUST",-360.0,0.00021663,2,"2025-08-13T03:30:40.465",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862507,1755055840474,"fUST",-1000.0,0.00021663,2,"2025-08-13T03:30:40.474",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862509,1755055840483,"fUST",-600.32016496,0.00021663,2,"2025-08-13T03:30:40.483",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862511,1755055840493,"fUST",-501.20997397,0.00021663,2,"2025-08-13T03:30:40.493",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862513,1755055840502,"fUST",-1000.0,0.00021663,2,"2025-08-13T03:30:40.502",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862515,1755055840518,"fUST",-1000.0,0.00021663,2,"2025-08-13T03:30:40.518",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862517,1755055840528,"fUST",-169.05348582,0.00021712,2,"2025-08-13T03:30:40.528",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862519,1755055840538,"fUST",-587.0,0.00021742,2,"2025-08-13T03:30:40.538",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862521,1755055840547,"fUST",-250.0,0.00021812,2,"2025-08-13T03:30:40.547",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862523,1755055840558,"fUST",-158.776951,0.00021855,2,"2025-08-13T03:30:40.558",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862525,1755055840568,"fUST",-500.0,0.00021917,2,"2025-08-13T03:30:40.568",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862527,1755055840578,"fUST",-200.0,0.00021918,2,"2025-08-13T03:30:40.578",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862529,1755055840587,"fUST",-1000.0,0.00021918,2,"2025-08-13T03:30:40.587",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862531,1755055840598,"fUST",-168.0,0.00021922,2,"2025-08-13T03:30:40.598",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862533,1755055840607,"fUST",-500.0,0.0002194,2,"2025-08-13T03:30:40.607",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862535,1755055840616,"fUST",-2351.0,0.00021955,2,"2025-08-13T03:30:40.616",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862538,1755055840625,"fUST",-5000.62686575,0.00021969,2,"2025-08-13T03:30:40.625",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862540,1755055840635,"fUST",-500.0,0.00021973,2,"2025-08-13T03:30:40.635",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862542,1755055840644,"fUST",-500.0,0.00021973,2,"2025-08-13T03:30:40.644",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862544,1755055840654,"fUST",-1340.04870995,0.00021985,2,"2025-08-13T03:30:40.654",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862546,1755055840664,"fUST",-1633.32731712,0.00021985,2,"2025-08-13T03:30:40.664",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862548,1755055840674,"fUST",-226.38570943,0.00021985,2,"2025-08-13T03:30:40.674",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862559,1755055840772,"fUST",-519.54000514,0.00021985,2,"2025-08-13T03:30:40.772",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862708,1755055842197,"fUST",460.0,0.00029999,120,"2025-08-13T03:30:42.197",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862853,1755055843518,"fUST",472.85494619,0.00029999,120,"2025-08-13T03:30:43.518",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862857,1755055843545,"fUST",-754.07428543,0.00021985,2,"2025-08-13T03:30:43.545",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862858,1755055843556,"fUST",-1166.32151536,0.00021985,2,"2025-08-13T03:30:43.556",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862861,1755055843566,"fUST",-509.43701415,0.00021985,2,"2025-08-13T03:30:43.566",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862863,1755055843575,"fUST",-1500.0,0.00021985,2,"2025-08-13T03:30:43.575",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862864,1755055843586,"fUST",-1500.0,0.00021985,2,"2025-08-13T03:30:43.586",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862866,1755055843596,"fUST",-6776.21,0.0002199,10,"2025-08-13T03:30:43.596",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862868,1755055843606,"fUST",-151.0,0.00022,2,"2025-08-13T03:30:43.606",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862871,1755055843616,"fUST",-19187.29552238,0.00022,2,"2025-08-13T03:30:43.616",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862873,1755055843625,"fUST",-82614.15,0.00022,7,"2025-08-13T03:30:43.625",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862875,1755055843634,"fUST",-6318.11,0.00022,7,"2025-08-13T03:30:43.634",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862877,1755055843644,"fUST",-160.0,0.00022,7,"2025-08-13T03:30:43.644",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862879,1755055843653,"fUST",-215.55264861,0.00022,7,"2025-08-13T03:30:43.653",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862880,1755055843666,"fUST",-168.0,0.00022,2,"2025-08-13T03:30:43.666",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862883,1755055843675,"fUST",-528.09767282,0.00022,7,"2025-08-13T03:30:43.675",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862885,1755055843685,"fUST",-330.26,0.00022,2,"2025-08-13T03:30:43.685",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862887,1755055843694,"fUST",-417.15472785,0.00022,7,"2025-08-13T03:30:43.694",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862888,1755055843703,"fUST",-430.0,0.00022,2,"2025-08-13T03:30:43.703",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862890,1755055843713,"fUST",-330.2,0.00022003,3,"2025-08-13T03:30:43.713",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862892,1755055843722,"fUST",-3000.0,0.00022012,2,"2025-08-13T03:30:43.722",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862894,1755055843732,"fUST",-3012.78955178,0.00022012,2,"2025-08-13T03:30:43.732",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862896,1755055843741,"fUST",-3000.0,0.00022012,2,"2025-08-13T03:30:43.741",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862898,1755055843751,"fUST",-1000.0,0.00022068,2,"2025-08-13T03:30:43.751",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862900,1755055843760,"fUST",-1000.0,0.00022068,2,"2025-08-13T03:30:43.760",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862902,1755055843770,"fUST",-430.0,0.00022192,7,"2025-08-13T03:30:43.770",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862904,1755055843779,"fUST",-460.0,0.00022211,2,"2025-08-13T03:30:43.779",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862906,1755055843789,"fUST",-1500.0,0.00022211,2,"2025-08-13T03:30:43.789",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862909,1755055843798,"fUST",-1500.0,0.00022211,2,"2025-08-13T03:30:43.798",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862911,1755055843808,"fUST",-1500.0,0.00022211,2,"2025-08-13T03:30:43.808",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862913,1755055843817,"fUST",-500.0,0.00022213,2,"2025-08-13T03:30:43.817",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862915,1755055843826,"fUST",-437.0,0.00022213,2,"2025-08-13T03:30:43.826",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862917,1755055843836,"fUST",-3038.99,0.00022286,4,"2025-08-13T03:30:43.836",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862919,1755055843846,"fUST",-2110.73455299,0.000223,7,"2025-08-13T03:30:43.846",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862921,1755055843855,"fUST",-645.0,0.000223,2,"2025-08-13T03:30:43.855",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862923,1755055843864,"fUST",-350.0,0.0002236,2,"2025-08-13T03:30:43.864",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862925,1755055843874,"fUST",-12673.43806534,0.0002236,10,"2025-08-13T03:30:43.874",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862927,1755055843884,"fUST",-215.55264861,0.0002236,10,"2025-08-13T03:30:43.884",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862929,1755055843893,"fUST",-528.09767282,0.0002236,10,"2025-08-13T03:30:43.893",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862931,1755055843902,"fUST",-417.15472785,0.0002236,10,"2025-08-13T03:30:43.902",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862933,1755055843911,"fUST",-1500.0,0.00022466,2,"2025-08-13T03:30:43.911",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862936,1755055843921,"fUST",-200.0,0.00022482,15,"2025-08-13T03:30:43.921",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862938,1755055843930,"fUST",-200.0,0.00022482,15,"2025-08-13T03:30:43.930",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862939,1755055843939,"fUST",-200.0,0.00022482,15,"2025-08-13T03:30:43.939",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862942,1755055843949,"fUST",-200.0,0.00022482,15,"2025-08-13T03:30:43.949",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862944,1755055843959,"fUST",-200.0,0.00022482,15,"2025-08-13T03:30:43.959",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862946,1755055843968,"fUST",-200.0,0.00022482,15,"2025-08-13T03:30:43.968",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862948,1755055843978,"fUST",-366.0,0.00022482,15,"2025-08-13T03:30:43.978",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862949,1755055843987,"fUST",-500.0,0.00022487,2,"2025-08-13T03:30:43.987",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862951,1755055843997,"fUST",-437.0,0.00022487,2,"2025-08-13T03:30:43.997",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862953,1755055844006,"fUST",-1001.33549503,0.00022488,2,"2025-08-13T03:30:44.006",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862955,1755055844017,"fUST",-1000.0,0.00022521,2,"2025-08-13T03:30:44.017",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862957,1755055844027,"fUST",-1000.0,0.00022521,2,"2025-08-13T03:30:44.027",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862959,1755055844036,"fUST",-2000.0,0.00022533,2,"2025-08-13T03:30:44.036",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862962,1755055844046,"fUST",-2000.0,0.00022533,2,"2025-08-13T03:30:44.046",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862964,1755055844056,"fUST",-2000.0,0.00022533,2,"2025-08-13T03:30:44.056",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862966,1755055844066,"fUST",-3500.0,0.0002256,2,"2025-08-13T03:30:44.066",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862967,1755055844076,"fUST",-3500.0,0.0002256,2,"2025-08-13T03:30:44.076",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862969,1755055844085,"fUST",-500.0,0.00022594,8,"2025-08-13T03:30:44.085",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862972,1755055844095,"fUST",-400.0,0.00022603,2,"2025-08-13T03:30:44.095",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862974,1755055844105,"fUST",-252.0939338,0.00022616,2,"2025-08-13T03:30:44.105",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862975,1755055844114,"fUST",-1500.0,0.00022616,2,"2025-08-13T03:30:44.114",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862977,1755055844124,"fUST",-500.0,0.00022636,8,"2025-08-13T03:30:44.124",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862979,1755055844134,"fUST",-330.2,0.00022716,3,"2025-08-13T03:30:44.134",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862982,1755055844143,"fUST",-560.0,0.00022758,2,"2025-08-13T03:30:44.143",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862983,1755055844153,"fUST",-2000.0,0.00022759,2,"2025-08-13T03:30:44.153",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862985,1755055844163,"fUST",-2000.0,0.00022759,2,"2025-08-13T03:30:44.163",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862987,1755055844172,"fUST",-2000.0,0.00022759,2,"2025-08-13T03:30:44.172",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862989,1755055844182,"fUST",-500.0,0.00022761,2,"2025-08-13T03:30:44.182",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862991,1755055844191,"fUST",-437.0,0.00022761,2,"2025-08-13T03:30:44.191",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862994,1755055844201,"fUST",-459.93330802,0.00022788,2,"2025-08-13T03:30:44.201",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862995,1755055844212,"fUST",-2187.443846,0.000228,5,"2025-08-13T03:30:44.212",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862997,1755055844221,"fUST",-250.0,0.0002284,2,"2025-08-13T03:30:44.221",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378862999,1755055844230,"fUST",-450.0,0.00022907,2,"2025-08-13T03:30:44.230",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863001,1755055844240,"fUST",-200.0,0.0002291,6,"2025-08-13T03:30:44.240",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863003,1755055844249,"fUST",-11694.18026196,0.00023,2,"2025-08-13T03:30:44.249",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863005,1755055844259,"fUST",-160.0,0.00023,3,"2025-08-13T03:30:44.259",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863007,1755055844268,"fUST",-160.0,0.00023,2,"2025-08-13T03:30:44.268",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863009,1755055844278,"fUST",-250.0,0.00023,10,"2025-08-13T03:30:44.278",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863011,1755055844287,"fUST",-168.0,0.00023014,7,"2025-08-13T03:30:44.287",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863013,1755055844296,"fUST",-430.0,0.00023014,7,"2025-08-13T03:30:44.296",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863015,1755055844305,"fUST",-2000.0,0.00023014,2,"2025-08-13T03:30:44.305",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863017,1755055844315,"fUST",-500.0,0.00023035,2,"2025-08-13T03:30:44.315",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863019,1755055844324,"fUST",-437.0,0.00023035,2,"2025-08-13T03:30:44.324",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863021,1755055844333,"fUST",-753.49996319,0.00023068,2,"2025-08-13T03:30:44.333",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863023,1755055844343,"fUST",-1500.0,0.00023068,2,"2025-08-13T03:30:44.343",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863025,1755055844353,"fUST",-2500.0,0.00023081,2,"2025-08-13T03:30:44.353",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863027,1755055844363,"fUST",-2500.0,0.00023081,2,"2025-08-13T03:30:44.363",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863029,1755055844372,"fUST",-2500.0,0.00023081,2,"2025-08-13T03:30:44.372",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863031,1755055844381,"fUST",-250.0,0.000231,10,"2025-08-13T03:30:44.381",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863033,1755055844391,"fUST",-4000.0,0.00023108,2,"2025-08-13T03:30:44.391",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863035,1755055844399,"fUST",-4000.0,0.00023108,2,"2025-08-13T03:30:44.399",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863037,1755055844409,"fUST",-2000.0,0.00023164,2,"2025-08-13T03:30:44.409",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863039,1755055844418,"fUST",-250.0,0.000232,10,"2025-08-13T03:30:44.418",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863041,1755055844427,"fUST",-200.0,0.00023273,2,"2025-08-13T03:30:44.427",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863043,1755055844436,"fUST",-500.0,0.00023273,2,"2025-08-13T03:30:44.436",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863045,1755055844445,"fUST",-12671.12990413,0.00023288,7,"2025-08-13T03:30:44.445",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863047,1755055844455,"fUST",-151.0,0.00023288,7,"2025-08-13T03:30:44.455",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863049,1755055844464,"fUST",-151.0,0.00023288,7,"2025-08-13T03:30:44.464",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863051,1755055844473,"fUST",-151.0,0.00023288,7,"2025-08-13T03:30:44.473",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863053,1755055844483,"fUST",-333.929309,0.00023288,2,"2025-08-13T03:30:44.483",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863055,1755055844492,"fUST",-600.0,0.00023288,2,"2025-08-13T03:30:44.492",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863056,1755055844502,"fUST",-160.0,0.0002329,7,"2025-08-13T03:30:44.502",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863058,1755055844513,"fUST",-30000.0,0.000233,7,"2025-08-13T03:30:44.513",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863060,1755055844523,"fUST",-13665.49,0.000233,7,"2025-08-13T03:30:44.523",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863062,1755055844533,"fUST",-82614.15,0.000233,7,"2025-08-13T03:30:44.533",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863064,1755055844542,"fUST",-6318.11,0.000233,7,"2025-08-13T03:30:44.542",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863066,1755055844552,"fUST",-245.0,0.000233,7,"2025-08-13T03:30:44.552",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863068,1755055844561,"fUST",-215.55264861,0.000233,7,"2025-08-13T03:30:44.561",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863070,1755055844570,"fUST",-250.0,0.000233,10,"2025-08-13T03:30:44.570",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863072,1755055844580,"fUST",-528.09767282,0.000233,7,"2025-08-13T03:30:44.580",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863074,1755055844590,"fUST",-417.15472785,0.000233,7,"2025-08-13T03:30:44.590",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863076,1755055844599,"fUST",-660.0,0.00023306,2,"2025-08-13T03:30:44.599",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863078,1755055844608,"fUST",-2500.0,0.00023307,2,"2025-08-13T03:30:44.608",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863080,1755055844618,"fUST",-2500.0,0.00023307,2,"2025-08-13T03:30:44.618",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863082,1755055844627,"fUST",-2500.0,0.00023307,2,"2025-08-13T03:30:44.627",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863084,1755055844636,"fUST",-500.0,0.00023309,2,"2025-08-13T03:30:44.636",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863086,1755055844646,"fUST",-437.0,0.00023309,2,"2025-08-13T03:30:44.646",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863088,1755055844655,"fUST",-151.0,0.00023369,2,"2025-08-13T03:30:44.655",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863090,1755055844665,"fUST",-19897.22545671,0.00023369,2,"2025-08-13T03:30:44.665",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863092,1755055844674,"fUST",-187.89059584,0.0002337,10,"2025-08-13T03:30:44.674",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863094,1755055844684,"fUST",-350.0,0.00023388,2,"2025-08-13T03:30:44.684",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863096,1755055844693,"fUST",-250.0,0.000234,10,"2025-08-13T03:30:44.693",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863098,1755055844702,"fUST",-45158.98853581,0.00023409,2,"2025-08-13T03:30:44.702",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863100,1755055844712,"fUST",-330.2,0.00023428,4,"2025-08-13T03:30:44.712",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863102,1755055844721,"fUST",-550.0,0.00023455,2,"2025-08-13T03:30:44.721",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863104,1755055844730,"fUST",-1000.0,0.000235,2,"2025-08-13T03:30:44.730",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863106,1755055844740,"fUST",-250.0,0.000235,10,"2025-08-13T03:30:44.740",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863108,1755055844749,"fUST",-2500.0,0.00023562,2,"2025-08-13T03:30:44.749",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863110,1755055844758,"fUST",-500.0,0.00023583,2,"2025-08-13T03:30:44.758",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863112,1755055844769,"fUST",-437.0,0.00023583,2,"2025-08-13T03:30:44.769",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863114,1755055844779,"fUST",-250.0,0.000236,10,"2025-08-13T03:30:44.779",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863116,1755055844789,"fUST",-677.96508265,0.00023616,2,"2025-08-13T03:30:44.789",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863118,1755055844798,"fUST",-1088.48914936,0.00023629,2,"2025-08-13T03:30:44.798",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863120,1755055844808,"fUST",-3000.0,0.00023629,2,"2025-08-13T03:30:44.808",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863122,1755055844818,"fUST",-3000.0,0.00023629,2,"2025-08-13T03:30:44.818",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863124,1755055844827,"fUST",-4500.0,0.00023656,2,"2025-08-13T03:30:44.827",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863126,1755055844837,"fUST",-4500.0,0.00023656,2,"2025-08-13T03:30:44.837",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863128,1755055844846,"fUST",-1500.0,0.00023659,2,"2025-08-13T03:30:44.846",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863130,1755055844855,"fUST",-250.0,0.000237,10,"2025-08-13T03:30:44.855",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863132,1755055844864,"fUST",-3504.10500308,0.00023708,2,"2025-08-13T03:30:44.864",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863134,1755055844874,"fUST",-3504.10500308,0.00023709,2,"2025-08-13T03:30:44.874",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863135,1755055844883,"fUST",-2500.0,0.00023712,2,"2025-08-13T03:30:44.883",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863137,1755055844892,"fUST",-3504.10500308,0.00023715,2,"2025-08-13T03:30:44.892",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863139,1755055844903,"fUST",-823.0,0.00023717,2,"2025-08-13T03:30:44.903",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863141,1755055844913,"fUST",-6609.00449399,0.00023717,2,"2025-08-13T03:30:44.913",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863301,1755055846558,"fUST",-1480.23919088,0.00023717,2,"2025-08-13T03:30:46.558",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863829,1755055851864,"fUST",460.0,0.00029999,120,"2025-08-13T03:30:51.864",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378863954,1755055853080,"fUST",460.0,0.00029999,120,"2025-08-13T03:30:53.080",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378864019,1755055853715,"fUST",460.0,0.00029999,120,"2025-08-13T03:30:53.715",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378864146,1755055855196,"fUST",460.0,0.00029999,120,"2025-08-13T03:30:55.196",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378864613,1755055859955,"fUST",460.0,0.00029999,120,"2025-08-13T03:30:59.955",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865130,1755055867223,"fUST",2070.88,0.00029999,120,"2025-08-13T03:31:07.223",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865131,1755055869859,"fUST",460.0,0.00029999,120,"2025-08-13T03:31:09.859",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865132,1755055870921,"fUST",1245.66,0.00029999,120,"2025-08-13T03:31:10.921",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865133,1755055881506,"fUST",460.0,0.00029999,120,"2025-08-13T03:31:21.506",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865134,1755055881916,"fUST",460.0,0.00029999,120,"2025-08-13T03:31:21.916",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865135,1755055888097,"fUST",460.0,0.00029999,120,"2025-08-13T03:31:28.097",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865136,1755055894405,"fUST",460.0,0.00029999,120,"2025-08-13T03:31:34.405",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865137,1755055899093,"fUST",460.0,0.00029999,120,"2025-08-13T03:31:39.093",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865138,1755055901932,"fUST",468.03043875,0.00029999,120,"2025-08-13T03:31:41.932",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865139,1755055903804,"fUST",460.0,0.00029999,120,"2025-08-13T03:31:43.804",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865140,1755055903890,"fUST",897.94,0.00029999,120,"2025-08-13T03:31:43.890",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865141,1755055905582,"fUST",460.0,0.00029999,120,"2025-08-13T03:31:45.582",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865142,1755055909800,"fUST",3998.64,0.00029999,120,"2025-08-13T03:31:49.800",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865143,1755055911476,"fUST",460.0,0.00029999,120,"2025-08-13T03:31:51.476",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865144,1755055912812,"fUST",474.77296394,0.00029999,120,"2025-08-13T03:31:52.812",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865145,1755055917664,"fUST",460.0,0.00029999,120,"2025-08-13T03:31:57.664",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865146,1755055918877,"fUST",460.0,0.00029999,120,"2025-08-13T03:31:58.877",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865147,1755055921236,"fUST",466.36009747,0.00029999,120,"2025-08-13T03:32:01.236",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865148,1755055923129,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:03.129",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865149,1755055923302,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:03.302",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865150,1755055924720,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:04.720",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865151,1755055926809,"fUST",956.53,0.00029999,120,"2025-08-13T03:32:06.809",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865152,1755055932472,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:12.472",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865153,1755055934106,"fUST",608.97,0.00029999,120,"2025-08-13T03:32:14.106",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865154,1755055944377,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:24.377",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865155,1755055947904,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:27.904",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865156,1755055950179,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:30.179",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865157,1755055954476,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:34.476",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865158,1755055957081,"fUST",460.29468906,0.00029999,120,"2025-08-13T03:32:37.081",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865159,1755055957558,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:37.558",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865160,1755055957651,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:37.651",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865161,1755055958267,"fUST",935.94,0.00029999,120,"2025-08-13T03:32:38.267",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865162,1755055962693,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:42.693",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865163,1755055963500,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:43.500",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865164,1755055966683,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:46.683",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865165,1755055968584,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:48.584",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865166,1755055970235,"fUST",186.16097777,0.00029999,120,"2025-08-13T03:32:50.235",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865167,1755055970414,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:50.414",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865168,1755055973444,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:53.444",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865169,1755055973606,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:53.606",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865170,1755055974417,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:54.417",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865171,1755055975404,"fUST",1089.97,0.00029999,120,"2025-08-13T03:32:55.404",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865172,1755055975541,"fUST",461.00054347,0.00029999,120,"2025-08-13T03:32:55.541",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865173,1755055976787,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:56.787",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865174,1755055978173,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:58.173",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865175,1755055979035,"fUST",460.0,0.00029999,120,"2025-08-13T03:32:59.035",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865177,1755055980471,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:00.471",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865178,1755055981078,"fUST",478.11342833,0.00029999,120,"2025-08-13T03:33:01.078",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865179,1755055988652,"fUST",461.37113105,0.00029999,120,"2025-08-13T03:33:08.652",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865180,1755055988984,"fUST",470.40732022,0.00029999,120,"2025-08-13T03:33:08.984",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865181,1755055989043,"fUST",480.94652312,0.00029999,120,"2025-08-13T03:33:09.043",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865182,1755055991251,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:11.251",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865183,1755055996454,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:16.454",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865184,1755056001016,"fUST",540.89,0.00029999,120,"2025-08-13T03:33:21.016",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865185,1755056002122,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:22.122",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865186,1755056003288,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:23.288",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865187,1755056004823,"fUST",163.67688432,0.00029999,120,"2025-08-13T03:33:24.823",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865188,1755056004927,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:24.927",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865189,1755056008805,"fUST",2016.92,0.00029999,120,"2025-08-13T03:33:28.805",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865190,1755056014745,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:34.745",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865191,1755056016530,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:36.530",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865192,1755056018252,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:38.252",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865193,1755056020120,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:40.120",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865194,1755056021993,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:41.993",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865195,1755056028023,"fUST",5633.63,0.00029999,120,"2025-08-13T03:33:48.023",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865196,1755056029588,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:49.588",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865197,1755056030891,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:50.891",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865198,1755056036985,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:56.985",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865199,1755056039823,"fUST",460.0,0.00029999,120,"2025-08-13T03:33:59.823",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865200,1755056040956,"fUST",460.0,0.00029999,120,"2025-08-13T03:34:00.956",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865201,1755056050216,"fUST",514.12972767,0.00029999,120,"2025-08-13T03:34:10.216",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865202,1755056051574,"fUST",460.0,0.00029999,120,"2025-08-13T03:34:11.574",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865203,1755056053372,"fUST",500.0,0.00029999,120,"2025-08-13T03:34:13.372",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865204,1755056053614,"fUST",373.54784753,0.00029999,120,"2025-08-13T03:34:13.614",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865205,1755056062760,"fUST",460.0,0.00029999,120,"2025-08-13T03:34:22.760",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865206,1755056068729,"fUST",460.0,0.00029999,120,"2025-08-13T03:34:28.729",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865207,1755056071952,"fUST",1517.59,0.00029999,120,"2025-08-13T03:34:31.952",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865209,1755056074533,"fUST",156.26,0.0003013,120,"2025-08-13T03:34:34.533",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865210,1755056078008,"fUST",2134.54,0.00029999,120,"2025-08-13T03:34:38.008",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865211,1755056078370,"fUST",460.0,0.00029999,120,"2025-08-13T03:34:38.370",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865212,1755056078431,"fUST",460.0,0.00029999,120,"2025-08-13T03:34:38.431",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865213,1755056079378,"fUST",1215.97,0.00029999,120,"2025-08-13T03:34:39.378",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865214,1755056079692,"fUST",460.0,0.00029999,120,"2025-08-13T03:34:39.692",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865215,1755056079823,"fUST",460.0,0.00029999,120,"2025-08-13T03:34:39.823",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865216,1755056085514,"fUST",460.0,0.00029999,120,"2025-08-13T03:34:45.514",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865217,1755056091969,"fUST",736.11,0.00029999,120,"2025-08-13T03:34:51.969",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865218,1755056095906,"fUST",460.0,0.00029999,120,"2025-08-13T03:34:55.906",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865219,1755056097748,"fUST",460.0,0.00029999,120,"2025-08-13T03:34:57.748",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865220,1755056098137,"fUST",460.0,0.00029999,120,"2025-08-13T03:34:58.137",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865221,1755056101843,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:01.843",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865222,1755056105178,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:05.178",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865223,1755056106208,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:06.208",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865224,1755056106620,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:06.620",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865225,1755056109249,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:09.249",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865226,1755056109447,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:09.447",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865227,1755056110990,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:10.990",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865228,1755056111142,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:11.142",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865229,1755056115583,"fUST",228.46112769,0.00029999,120,"2025-08-13T03:35:15.583",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865230,1755056117918,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:17.918",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865231,1755056120859,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:20.859",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865232,1755056123095,"fUST",1257.38,0.00029999,120,"2025-08-13T03:35:23.095",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865233,1755056128371,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:28.371",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865234,1755056130778,"fUST",511.96999118,0.00029999,120,"2025-08-13T03:35:30.778",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865235,1755056135172,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:35.172",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865236,1755056138185,"fUST",753.02,0.00029999,120,"2025-08-13T03:35:38.185",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865237,1755056138355,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:38.355",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865238,1755056143021,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:43.021",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865239,1755056145406,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:45.406",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865240,1755056146724,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:46.724",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865241,1755056148809,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:48.809",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865242,1755056152540,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:52.540",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865243,1755056154115,"fUST",427.2983729,0.00029999,120,"2025-08-13T03:35:54.115",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865244,1755056156473,"fUST",466.22708024,0.00029999,120,"2025-08-13T03:35:56.473",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865245,1755056157516,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:57.516",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865246,1755056158058,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:58.058",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865247,1755056159308,"fUST",460.0,0.00029999,120,"2025-08-13T03:35:59.308",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865248,1755056160895,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:00.895",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865249,1755056163480,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:03.480",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865250,1755056164153,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:04.153",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865251,1755056165745,"fUST",594.74,0.00029999,120,"2025-08-13T03:36:05.745",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865252,1755056170333,"fUST",181.40418486,0.00029999,120,"2025-08-13T03:36:10.333",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865253,1755056173748,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:13.748",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865254,1755056174398,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:14.398",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865255,1755056175730,"fUST",992.78,0.00029999,120,"2025-08-13T03:36:15.730",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865256,1755056176510,"fUST",965.03,0.00029999,120,"2025-08-13T03:36:16.510",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865257,1755056177046,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:17.046",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865258,1755056181874,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:21.874",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865259,1755056188755,"fUST",8433.72,0.00030137,120,"2025-08-13T03:36:28.755",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865260,1755056188815,"fUST",463.3629394,0.00029999,120,"2025-08-13T03:36:28.815",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865261,1755056190756,"fUST",464.78680173,0.00029999,120,"2025-08-13T03:36:30.756",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865262,1755056192420,"fUST",478.94369437,0.00029999,120,"2025-08-13T03:36:32.420",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865263,1755056194380,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:34.380",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865264,1755056200183,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:40.183",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865265,1755056201068,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:41.068",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865266,1755056203352,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:43.352",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865267,1755056207584,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:47.584",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865268,1755056208084,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:48.084",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865269,1755056211001,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:51.001",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865270,1755056216019,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:56.019",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865271,1755056216076,"fUST",733.05,0.00029999,120,"2025-08-13T03:36:56.076",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865272,1755056218366,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:58.366",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865273,1755056219659,"fUST",460.0,0.00029999,120,"2025-08-13T03:36:59.659",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865274,1755056221016,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:01.016",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865275,1755056222422,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:02.422",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865276,1755056223769,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:03.769",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865277,1755056226487,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:06.487",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865278,1755056229508,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:09.508",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865279,1755056229690,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:09.690",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865280,1755056229811,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:09.811",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865281,1755056230728,"fUST",4013.79,0.00029999,120,"2025-08-13T03:37:10.728",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865282,1755056230791,"fUST",461.90447999,0.00029999,120,"2025-08-13T03:37:10.791",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865283,1755056234095,"fUST",474.48531775,0.00029999,120,"2025-08-13T03:37:14.095",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865284,1755056236108,"fUST",465.09311493,0.00029999,120,"2025-08-13T03:37:16.108",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865285,1755056237164,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:17.164",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865286,1755056243311,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:23.311",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865287,1755056247052,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:27.052",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865288,1755056251554,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:31.554",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865289,1755056252418,"fUST",1980.48,0.00029999,120,"2025-08-13T03:37:32.418",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865290,1755056253727,"fUST",573.38,0.00029999,120,"2025-08-13T03:37:33.727",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865291,1755056253916,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:33.916",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865292,1755056255587,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:35.587",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865293,1755056255726,"fUST",360.30439301,0.00029999,120,"2025-08-13T03:37:35.726",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865294,1755056256431,"fUST",583.6,0.00029999,120,"2025-08-13T03:37:36.431",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865295,1755056260844,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:40.844",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865296,1755056261744,"fUST",5398.89,0.00029999,120,"2025-08-13T03:37:41.744",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865297,1755056267726,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:47.726",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865298,1755056269316,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:49.316",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865299,1755056270188,"fUST",186.12287103,0.00029999,120,"2025-08-13T03:37:50.188",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865300,1755056270411,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:50.411",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865301,1755056270586,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:50.586",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865302,1755056271482,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:51.482",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865303,1755056272600,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:52.600",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865304,1755056273906,"fUST",500.0,0.00029999,120,"2025-08-13T03:37:53.906",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865305,1755056274007,"fUST",462.20673741,0.00029999,120,"2025-08-13T03:37:54.007",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865306,1755056274136,"fUST",500.0,0.00029999,120,"2025-08-13T03:37:54.136",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865307,1755056274393,"fUST",500.0,0.00029999,120,"2025-08-13T03:37:54.393",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865308,1755056274637,"fUST",500.0,0.00029999,120,"2025-08-13T03:37:54.637",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865309,1755056274952,"fUST",500.0,0.00029999,120,"2025-08-13T03:37:54.952",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865310,1755056275229,"fUST",500.0,0.00029999,120,"2025-08-13T03:37:55.229",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865311,1755056275524,"fUST",500.0,0.00029999,120,"2025-08-13T03:37:55.524",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865312,1755056276000,"fUST",500.0,0.00029999,120,"2025-08-13T03:37:56.000",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865313,1755056276190,"fUST",460.0,0.00029999,120,"2025-08-13T03:37:56.190",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865314,1755056276280,"fUST",256.22,0.00029999,120,"2025-08-13T03:37:56.280",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865315,1755056276955,"fUST",461.43692931,0.00029999,120,"2025-08-13T03:37:56.955",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865316,1755056280909,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:00.909",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865317,1755056282854,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:02.854",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865318,1755056285192,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:05.192",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865319,1755056286240,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:06.240",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865320,1755056293930,"fUST",1044.56,0.00029999,120,"2025-08-13T03:38:13.930",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865321,1755056297568,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:17.568",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865322,1755056307122,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:27.122",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865323,1755056307677,"fUST",579.2116398,0.00029999,120,"2025-08-13T03:38:27.677",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865324,1755056311174,"fUST",2136.52,0.00029999,120,"2025-08-13T03:38:31.174",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865325,1755056311627,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:31.627",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865326,1755056316244,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:36.244",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865327,1755056323924,"fUST",1165.31,0.00029999,120,"2025-08-13T03:38:43.924",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865328,1755056327740,"fUST",1454.36,0.00029999,120,"2025-08-13T03:38:47.740",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865329,1755056331187,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:51.187",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865330,1755056332098,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:52.098",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865331,1755056334268,"fUST",164.569229,0.00013699,2,"2025-08-13T03:38:54.268",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865332,1755056334964,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:54.964",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865333,1755056335314,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:55.314",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865334,1755056337283,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:57.283",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865338,1755056339538,"fUST",460.0,0.00029999,120,"2025-08-13T03:38:59.538",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865339,1755056344471,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:04.471",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865340,1755056345827,"fUST",689.45,0.00029999,120,"2025-08-13T03:39:05.827",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865341,1755056347106,"fUST",745.96,0.00029999,120,"2025-08-13T03:39:07.106",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865342,1755056349345,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:09.345",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865343,1755056350032,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:10.032",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865344,1755056356275,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:16.275",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865345,1755056359717,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:19.717",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865346,1755056364082,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:24.082",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865347,1755056365671,"fUST",1204.99,0.00029999,120,"2025-08-13T03:39:25.671",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865348,1755056366373,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:26.373",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865349,1755056370043,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:30.043",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865350,1755056370979,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:30.979",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865351,1755056373521,"fUST",296.71841889,0.00029999,120,"2025-08-13T03:39:33.521",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865352,1755056379196,"fUST",500.0,0.00029999,120,"2025-08-13T03:39:39.196",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865353,1755056379300,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:39.300",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865354,1755056384412,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:44.412",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865355,1755056385747,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:45.747",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865356,1755056386536,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:46.536",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865357,1755056389031,"fUST",569.76775152,0.00029999,120,"2025-08-13T03:39:49.031",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865358,1755056391308,"fUST",225.46759728,0.00029999,120,"2025-08-13T03:39:51.308",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865359,1755056391790,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:51.790",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865360,1755056392765,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:52.765",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865361,1755056394536,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:54.536",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865362,1755056396629,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:56.629",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865363,1755056396744,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:56.744",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865364,1755056396809,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:56.809",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865365,1755056399151,"fUST",460.0,0.00029999,120,"2025-08-13T03:39:59.151",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865366,1755056403699,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:03.699",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865367,1755056406163,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:06.163",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865368,1755056412193,"fUST",951.41,0.00029999,120,"2025-08-13T03:40:12.193",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865369,1755056412465,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:12.465",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865370,1755056412900,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:12.900",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865371,1755056417371,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:17.371",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865372,1755056419479,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:19.479",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865373,1755056420303,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:20.303",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865374,1755056424319,"fUST",196.27092221,0.00029999,120,"2025-08-13T03:40:24.319",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865375,1755056424637,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:24.637",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865376,1755056425785,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:25.785",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865377,1755056430711,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:30.711",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865378,1755056436497,"fUST",620.49,0.00029999,120,"2025-08-13T03:40:36.497",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865379,1755056438959,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:38.959",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865380,1755056442146,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:42.146",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865381,1755056443856,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:43.856",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865382,1755056445095,"fUST",552.15128463,0.00029999,120,"2025-08-13T03:40:45.095",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865383,1755056447911,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:47.911",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865384,1755056448003,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:48.003",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865385,1755056450276,"fUST",401.54812703,0.00029999,120,"2025-08-13T03:40:50.276",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865386,1755056454267,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:54.267",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865387,1755056454571,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:54.571",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865388,1755056455502,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:55.502",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865389,1755056455882,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:55.882",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865390,1755056456209,"fUST",460.0,0.00029999,120,"2025-08-13T03:40:56.209",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865392,1755056461365,"fUST",3846.55,0.00029999,120,"2025-08-13T03:41:01.365",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865393,1755056464848,"fUST",954.71,0.00029999,120,"2025-08-13T03:41:04.848",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865394,1755056465508,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:05.508",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865395,1755056465944,"fUST",721.64,0.00029999,120,"2025-08-13T03:41:05.944",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865396,1755056469695,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:09.695",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865397,1755056471326,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:11.326",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865398,1755056471770,"fUST",1897.96,0.00029999,120,"2025-08-13T03:41:11.770",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865399,1755056473160,"fUST",469.96162626,0.00029999,120,"2025-08-13T03:41:13.160",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865400,1755056474079,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:14.079",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865401,1755056474491,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:14.491",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865402,1755056475053,"fUST",279.39719495,0.00029999,120,"2025-08-13T03:41:15.053",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865403,1755056477458,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:17.458",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865404,1755056478282,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:18.282",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865405,1755056487912,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:27.912",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865406,1755056488198,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:28.198",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865407,1755056489282,"fUST",559.28,0.00029999,120,"2025-08-13T03:41:29.282",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865408,1755056492534,"fUST",500.0,0.00029999,120,"2025-08-13T03:41:32.534",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865409,1755056492798,"fUST",500.0,0.00029999,120,"2025-08-13T03:41:32.798",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865410,1755056493466,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:33.466",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865411,1755056494140,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:34.140",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865412,1755056498279,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:38.279",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865413,1755056502121,"fUST",5173.94,0.00029999,120,"2025-08-13T03:41:42.121",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865414,1755056508092,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:48.092",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865415,1755056508888,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:48.888",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865416,1755056510611,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:50.611",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865417,1755056510976,"fUST",460.0,0.00029999,120,"2025-08-13T03:41:50.976",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865418,1755056526683,"fUST",460.0,0.00029999,120,"2025-08-13T03:42:06.683",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865419,1755056530686,"fUST",1001.03,0.00029999,120,"2025-08-13T03:42:10.686",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865420,1755056535246,"fUST",460.0,0.00029999,120,"2025-08-13T03:42:15.246",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865421,1755056538628,"fUST",460.0,0.00029999,120,"2025-08-13T03:42:18.628",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865422,1755056539852,"fUST",460.0,0.00029999,120,"2025-08-13T03:42:19.852",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865423,1755056540072,"fUST",615.5,0.00029999,120,"2025-08-13T03:42:20.072",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865424,1755056545167,"fUST",1116.75,0.00029999,120,"2025-08-13T03:42:25.167",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865425,1755056552802,"fUST",460.0,0.00029999,120,"2025-08-13T03:42:32.802",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865426,1755056553244,"fUST",2047.5,0.00029999,120,"2025-08-13T03:42:33.244",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865427,1755056556101,"fUST",460.0,0.00029999,120,"2025-08-13T03:42:36.101",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865428,1755056556692,"fUST",460.0,0.00029999,120,"2025-08-13T03:42:36.692",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865429,1755056560772,"fUST",460.0,0.00029999,120,"2025-08-13T03:42:40.772",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865430,1755056566074,"fUST",460.0,0.00029999,120,"2025-08-13T03:42:46.074",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865431,1755056569005,"fUST",460.0,0.00029999,120,"2025-08-13T03:42:49.005",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865432,1755056571742,"fUST",460.0,0.00029999,120,"2025-08-13T03:42:51.742",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865433,1755056571801,"fUST",486.2,0.00029999,120,"2025-08-13T03:42:51.801",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865434,1755056577010,"fUST",448.46,0.00029999,120,"2025-08-13T03:42:57.010",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865435,1755056577789,"fUST",460.0,0.00029999,120,"2025-08-13T03:42:57.789",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865436,1755056583857,"fUST",222.03612222,0.00029999,120,"2025-08-13T03:43:03.857",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865437,1755056585243,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:05.243",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865438,1755056588524,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:08.524",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865439,1755056588794,"fUST",1004.15,0.00029999,120,"2025-08-13T03:43:08.794",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865440,1755056590735,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:10.735",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865441,1755056594362,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:14.362",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865442,1755056596139,"fUST",326.60746993,0.00029999,120,"2025-08-13T03:43:16.139",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865443,1755056596210,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:16.210",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865444,1755056597173,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:17.173",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865445,1755056598609,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:18.609",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865446,1755056605303,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:25.303",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865447,1755056608394,"fUST",1393.76,0.00029999,120,"2025-08-13T03:43:28.394",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865448,1755056615187,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:35.187",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865449,1755056621021,"fUST",187.0211501,0.00029999,120,"2025-08-13T03:43:41.021",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865450,1755056624515,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:44.515",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865451,1755056626961,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:46.961",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865452,1755056627597,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:47.597",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865453,1755056627813,"fUST",765.81,0.00029999,120,"2025-08-13T03:43:47.813",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865454,1755056628127,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:48.127",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865455,1755056628556,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:48.556",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865456,1755056629942,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:49.942",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865457,1755056634330,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:54.330",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865458,1755056636965,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:56.965",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865459,1755056637761,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:57.761",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865460,1755056639396,"fUST",460.0,0.00029999,120,"2025-08-13T03:43:59.396",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865461,1755056646690,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:06.690",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865462,1755056647718,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:07.718",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865463,1755056648886,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:08.886",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865464,1755056651377,"fUST",911.77,0.00029999,120,"2025-08-13T03:44:11.377",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865465,1755056654336,"fUST",462.83844648,0.00029999,120,"2025-08-13T03:44:14.336",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865466,1755056656587,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:16.587",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865467,1755056659183,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:19.183",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865468,1755056659682,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:19.682",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865469,1755056659867,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:19.867",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865470,1755056669302,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:29.302",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865471,1755056671802,"fUST",914.93,0.00029999,120,"2025-08-13T03:44:31.802",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865472,1755056672833,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:32.833",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865473,1755056677849,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:37.849",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865474,1755056678821,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:38.821",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865475,1755056679750,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:39.750",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865476,1755056679969,"fUST",3686.28,0.00029999,120,"2025-08-13T03:44:39.969",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865477,1755056681001,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:41.001",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865478,1755056681312,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:41.312",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865479,1755056693785,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:53.785",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865480,1755056694386,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:54.386",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865481,1755056694833,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:54.833",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865482,1755056696211,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:56.211",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865483,1755056697064,"fUST",691.57,0.00029999,120,"2025-08-13T03:44:57.064",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865484,1755056698759,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:58.759",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865485,1755056699658,"fUST",460.0,0.00029999,120,"2025-08-13T03:44:59.658",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865486,1755056701198,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:01.198",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865488,1755056705655,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:05.655",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865489,1755056705822,"fUST",535.98,0.00029999,120,"2025-08-13T03:45:05.822",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865490,1755056706858,"fUST",1818.88,0.00029999,120,"2025-08-13T03:45:06.858",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865491,1755056708914,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:08.914",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865492,1755056711885,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:11.885",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865493,1755056721782,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:21.782",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865494,1755056724257,"fUST",464.72221433,0.00029999,120,"2025-08-13T03:45:24.257",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865495,1755056725292,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:25.292",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865496,1755056725877,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:25.877",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865497,1755056726269,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:26.269",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865498,1755056729698,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:29.698",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865499,1755056733344,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:33.344",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865500,1755056736600,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:36.600",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865501,1755056739165,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:39.165",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865502,1755056741295,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:41.295",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865503,1755056742586,"fUST",464.24787849,0.00029999,120,"2025-08-13T03:45:42.586",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865504,1755056744437,"fUST",569.96,0.00029999,120,"2025-08-13T03:45:44.437",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865505,1755056745056,"fUST",959.32,0.00029999,120,"2025-08-13T03:45:45.056",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865506,1755056745552,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:45.552",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865507,1755056745829,"fUST",589.85,0.00029999,120,"2025-08-13T03:45:45.829",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865508,1755056752164,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:52.164",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865509,1755056758981,"fUST",460.0,0.00029999,120,"2025-08-13T03:45:58.981",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865510,1755056761745,"fUST",465.31578076,0.00029999,120,"2025-08-13T03:46:01.745",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865511,1755056761968,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:01.968",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865512,1755056766049,"fUST",425.04925705,0.00029999,120,"2025-08-13T03:46:06.049",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865513,1755056766232,"fUST",5280.9,0.00029999,120,"2025-08-13T03:46:06.232",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865514,1755056769486,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:09.486",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865515,1755056770246,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:10.246",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865516,1755056776159,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:16.159",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865517,1755056777480,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:17.480",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865518,1755056780373,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:20.373",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865519,1755056781877,"fUST",1070.22,0.00029999,120,"2025-08-13T03:46:21.877",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865520,1755056783474,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:23.474",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865521,1755056785771,"fUST",463.53008162,0.00029999,120,"2025-08-13T03:46:25.771",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865522,1755056787675,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:27.675",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865523,1755056792322,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:32.322",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865524,1755056794190,"fUST",464.40043515,0.00029999,120,"2025-08-13T03:46:34.190",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865525,1755056795122,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:35.122",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865526,1755056796091,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:36.091",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865527,1755056796271,"fUST",812.48,0.00029999,120,"2025-08-13T03:46:36.271",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865528,1755056798214,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:38.214",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865529,1755056803788,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:43.788",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865530,1755056804161,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:44.161",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865531,1755056807722,"fUST",277.78772527,0.00029999,120,"2025-08-13T03:46:47.722",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865532,1755056810192,"fUST",474.03334484,0.00029999,120,"2025-08-13T03:46:50.192",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865533,1755056812069,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:52.069",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865534,1755056812620,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:52.620",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865535,1755056815803,"fUST",1335.69,0.00029999,120,"2025-08-13T03:46:55.803",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865536,1755056816479,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:56.479",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865537,1755056817440,"fUST",460.0,0.00029999,120,"2025-08-13T03:46:57.440",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865538,1755056818222,"fUST",1962.18,0.00029999,120,"2025-08-13T03:46:58.222",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865539,1755056821484,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:01.484",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865540,1755056822641,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:02.641",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865541,1755056823719,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:03.719",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865542,1755056824983,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:04.983",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865543,1755056826079,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:06.079",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865544,1755056828319,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:08.319",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865545,1755056829421,"fUST",1112.94,0.00029999,120,"2025-08-13T03:47:09.421",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865546,1755056829582,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:09.582",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865547,1755056830706,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:10.706",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865548,1755056833092,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:13.092",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865549,1755056835716,"fUST",733.9,0.00029999,120,"2025-08-13T03:47:15.716",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865550,1755056836723,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:16.723",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865551,1755056837259,"fUST",208.62404131,0.00029999,120,"2025-08-13T03:47:17.259",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865552,1755056838129,"fUST",456.41296358,0.00029999,120,"2025-08-13T03:47:18.129",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865553,1755056847041,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:27.041",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865554,1755056851374,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:31.374",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865555,1755056853225,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:33.225",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865556,1755056857727,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:37.727",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865557,1755056857929,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:37.929",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865558,1755056858328,"fUST",464.08659621,0.00029999,120,"2025-08-13T03:47:38.328",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865559,1755056859844,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:39.844",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865560,1755056860558,"fUST",395.33549903,0.00029999,120,"2025-08-13T03:47:40.558",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865561,1755056865215,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:45.215",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865562,1755056868429,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:48.429",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865563,1755056870590,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:50.590",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865564,1755056873745,"fUST",460.0,0.00029999,120,"2025-08-13T03:47:53.745",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865565,1755056880421,"fUST",460.0,0.00029999,120,"2025-08-13T03:48:00.421",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865566,1755056885455,"fUST",460.0,0.00029999,120,"2025-08-13T03:48:05.455",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865567,1755056898415,"fUST",876.81,0.00029999,120,"2025-08-13T03:48:18.415",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865568,1755056901386,"fUST",460.0,0.00029999,120,"2025-08-13T03:48:21.386",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865569,1755056903488,"fUST",460.0,0.00029999,120,"2025-08-13T03:48:23.488",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865570,1755056907489,"fUST",460.0,0.00029999,120,"2025-08-13T03:48:27.489",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865571,1755056907975,"fUST",460.0,0.00029999,120,"2025-08-13T03:48:27.975",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865572,1755056908860,"fUST",873.78,0.00029999,120,"2025-08-13T03:48:28.860",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865573,1755056912471,"fUST",460.0,0.00029999,120,"2025-08-13T03:48:32.471",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865574,1755056913334,"fUST",460.0,0.00029999,120,"2025-08-13T03:48:33.334",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865575,1755056920353,"fUST",662.76,0.00029999,120,"2025-08-13T03:48:40.353",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865576,1755056920544,"fUST",460.0,0.00029999,120,"2025-08-13T03:48:40.544",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865577,1755056921705,"fUST",3692.3,0.00029999,120,"2025-08-13T03:48:41.705",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865578,1755056921880,"fUST",460.0,0.00029999,120,"2025-08-13T03:48:41.880",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865579,1755056926903,"fUST",460.0,0.00029999,120,"2025-08-13T03:48:46.903",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865580,1755056928392,"fUST",602.22383518,0.00029999,120,"2025-08-13T03:48:48.392",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865581,1755056939846,"fUST",660.73,0.00029999,120,"2025-08-13T03:48:59.846",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865582,1755056941216,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:01.216",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865583,1755056941686,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:01.686",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865584,1755056944113,"fUST",441.85096559,0.00029999,120,"2025-08-13T03:49:04.113",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865585,1755056947642,"fUST",625.26,0.00029999,120,"2025-08-13T03:49:07.642",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865586,1755056951705,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:11.705",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865587,1755056954127,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:14.127",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865588,1755056955397,"fUST",385.26285657,0.00029999,120,"2025-08-13T03:49:15.397",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865589,1755056958060,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:18.060",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865590,1755056960023,"fUST",462.20406639,0.00029999,120,"2025-08-13T03:49:20.023",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865591,1755056962228,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:22.228",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865592,1755056963397,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:23.397",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865593,1755056963492,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:23.492",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865594,1755056968888,"fUST",1802.62,0.00029999,120,"2025-08-13T03:49:28.888",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865595,1755056969189,"fUST",565.27,0.00029999,120,"2025-08-13T03:49:29.189",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865596,1755056969246,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:29.246",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865597,1755056976221,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:36.221",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865598,1755056978180,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:38.180",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865599,1755056979672,"fUST",465.01659452,0.00029999,120,"2025-08-13T03:49:39.672",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865600,1755056982145,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:42.145",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865601,1755056984066,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:44.066",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865602,1755056985356,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:45.356",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865603,1755056987889,"fUST",1017.37,0.00029999,120,"2025-08-13T03:49:47.889",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865604,1755056992328,"fUST",460.0,0.00029999,120,"2025-08-13T03:49:52.328",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865605,1755057001289,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:01.289",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865606,1755057007495,"fUST",5060.86,0.00029999,120,"2025-08-13T03:50:07.495",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865607,1755057015542,"fUST",463.75149354,0.00029999,120,"2025-08-13T03:50:15.542",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865608,1755057017236,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:17.236",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865609,1755057017482,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:17.482",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865610,1755057019513,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:19.513",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865611,1755057023767,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:23.767",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865612,1755057031692,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:31.692",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865668,1755057032600,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:32.600",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865680,1755057032740,"fUST",-255.0,0.00018031,2,"2025-08-13T03:50:32.740",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865681,1755057032756,"fUST",-650.54141352,0.00018155,2,"2025-08-13T03:50:32.756",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865682,1755057032768,"fUST",-549.45858648,0.00018155,2,"2025-08-13T03:50:32.768",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865683,1755057032777,"fUST",-300.0,0.00018156,2,"2025-08-13T03:50:32.777",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865684,1755057032787,"fUST",-201.17460146,0.00018156,2,"2025-08-13T03:50:32.787",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865686,1755057032799,"fUST",-3.82539854,0.00018156,2,"2025-08-13T03:50:32.799",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865688,1755057032814,"fUST",-300.0,0.00018156,2,"2025-08-13T03:50:32.814",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865690,1755057032823,"fUST",-211.98008376,0.00018156,2,"2025-08-13T03:50:32.823",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865691,1755057032835,"fUST",-88.01991624,0.00018156,2,"2025-08-13T03:50:32.835",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865692,1755057032844,"fUST",-228.46459151,0.00018156,2,"2025-08-13T03:50:32.844",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865749,1755057038270,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:38.270",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865784,1755057038848,"fUST",-71.53540849,0.00018156,2,"2025-08-13T03:50:38.848",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865786,1755057038858,"fUST",-998.63173196,0.00018156,2,"2025-08-13T03:50:38.858",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865788,1755057038871,"fUST",-201.36826804,0.00018156,2,"2025-08-13T03:50:38.871",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865790,1755057038881,"fUST",-1891.18593386,0.00018157,2,"2025-08-13T03:50:38.881",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865835,1755057039309,"fUST",-10844.3505808,0.00018157,2,"2025-08-13T03:50:39.309",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378865926,1755057040171,"fUST",463.93960698,0.00029999,120,"2025-08-13T03:50:40.171",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866011,1755057040940,"fUST",-5998.92822503,0.00018157,2,"2025-08-13T03:50:40.940",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866072,1755057041558,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:41.558",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866176,1755057042724,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:42.724",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866254,1755057043473,"fUST",1074.59,0.00029999,120,"2025-08-13T03:50:43.473",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866314,1755057044057,"fUST",-920.0,0.00018157,2,"2025-08-13T03:50:44.057",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866594,1755057046902,"fUST",-1000.0,0.00018157,2,"2025-08-13T03:50:46.902",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866607,1755057047001,"fUST",179.09294013,0.00029999,120,"2025-08-13T03:50:47.001",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866705,1755057047948,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:47.948",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866816,1755057049206,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:49.206",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866838,1755057049411,"fUST",2106.57,0.00029999,120,"2025-08-13T03:50:49.411",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866871,1755057049727,"fUST",460.94178801,0.00029999,120,"2025-08-13T03:50:49.727",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866908,1755057050076,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:50.076",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378866933,1755057050302,"fUST",703.33,0.00029999,120,"2025-08-13T03:50:50.302",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378867270,1755057053762,"fUST",462.74594076,0.00029999,120,"2025-08-13T03:50:53.762",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378867282,1755057053867,"fUST",176.30317872,0.00029999,120,"2025-08-13T03:50:53.867",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378867476,1755057055856,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:55.856",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378867672,1755057057703,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:57.703",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378867843,1755057059427,"fUST",470.41836574,0.00029999,120,"2025-08-13T03:50:59.427",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378867890,1755057059968,"fUST",460.0,0.00029999,120,"2025-08-13T03:50:59.968",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868092,1755057062045,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:02.045",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868115,1755057062258,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:02.258",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868168,1755057062774,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:02.774",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868218,1755057063391,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:03.391",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868517,1755057067670,"fUST",1066.57,0.00029999,120,"2025-08-13T03:51:07.670",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868762,1755057071071,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:11.071",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868764,1755057072812,"fUST",500.0,0.00029999,120,"2025-08-13T03:51:12.812",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868765,1755057072940,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:12.940",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868766,1755057073045,"fUST",500.0,0.00029999,120,"2025-08-13T03:51:13.045",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868767,1755057073896,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:13.896",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868768,1755057073958,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:13.958",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868769,1755057074751,"fUST",500.0,0.00029999,120,"2025-08-13T03:51:14.751",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868770,1755057075030,"fUST",500.0,0.00029999,120,"2025-08-13T03:51:15.030",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868771,1755057075328,"fUST",500.0,0.00029999,120,"2025-08-13T03:51:15.328",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868772,1755057075567,"fUST",500.0,0.00029999,120,"2025-08-13T03:51:15.567",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868773,1755057076094,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:16.094",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868774,1755057077658,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:17.658",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868775,1755057079594,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:19.594",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868776,1755057080994,"fUST",596.94916934,0.00029999,120,"2025-08-13T03:51:20.994",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868777,1755057081388,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:21.388",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868778,1755057082121,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:22.121",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868779,1755057083239,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:23.239",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868780,1755057087618,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:27.618",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868781,1755057087997,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:27.997",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868782,1755057088625,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:28.625",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868783,1755057089961,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:29.961",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868784,1755057092109,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:32.109",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868785,1755057093947,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:33.947",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868786,1755057097245,"fUST",461.67402631,0.00029999,120,"2025-08-13T03:51:37.245",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868787,1755057097372,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:37.372",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868788,1755057098430,"fUST",465.4122643,0.00029999,120,"2025-08-13T03:51:38.430",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868789,1755057098490,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:38.490",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868790,1755057108794,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:48.794",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868791,1755057108917,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:48.917",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868792,1755057109112,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:49.112",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868793,1755057109814,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:49.814",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868794,1755057110671,"fUST",464.73053384,0.00029999,120,"2025-08-13T03:51:50.671",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868795,1755057111708,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:51.708",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868796,1755057116672,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:56.672",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868797,1755057116869,"fUST",460.0,0.00029999,120,"2025-08-13T03:51:56.869",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868798,1755057120993,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:00.993",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868799,1755057124590,"fUST",914.17,0.00029999,120,"2025-08-13T03:52:04.590",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868800,1755057128877,"fUST",960.55,0.00029999,120,"2025-08-13T03:52:08.877",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868801,1755057130716,"fUST",3698.08,0.00029999,120,"2025-08-13T03:52:10.716",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868802,1755057132593,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:12.593",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868803,1755057132936,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:12.936",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868804,1755057134013,"fUST",803.12,0.00029999,120,"2025-08-13T03:52:14.013",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868805,1755057136435,"fUST",462.62495386,0.00029999,120,"2025-08-13T03:52:16.435",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868806,1755057137081,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:17.081",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868807,1755057138291,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:18.291",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868808,1755057140509,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:20.509",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868809,1755057142902,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:22.902",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868810,1755057143682,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:23.682",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868811,1755057144026,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:24.026",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868812,1755057144096,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:24.096",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868813,1755057146544,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:26.544",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868814,1755057147401,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:27.401",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868815,1755057150017,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:30.017",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868816,1755057150120,"fUST",465.63395227,0.00029999,120,"2025-08-13T03:52:30.120",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868817,1755057150173,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:30.173",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868818,1755057152364,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:32.364",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868819,1755057154529,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:34.529",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868820,1755057154794,"fUST",708.45,0.00029999,120,"2025-08-13T03:52:34.794",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868821,1755057157723,"fUST",500.0,0.00029999,120,"2025-08-13T03:52:37.723",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868822,1755057160761,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:40.761",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868823,1755057168820,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:48.820",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868824,1755057170529,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:50.529",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868825,1755057170607,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:50.607",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868826,1755057173502,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:53.502",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868827,1755057174026,"fUST",472.29365182,0.00029999,120,"2025-08-13T03:52:54.026",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868828,1755057175191,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:55.191",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868829,1755057176949,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:56.949",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868830,1755057179041,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:59.041",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868831,1755057179459,"fUST",465.55005823,0.00029999,120,"2025-08-13T03:52:59.459",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868832,1755057179793,"fUST",460.0,0.00029999,120,"2025-08-13T03:52:59.793",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868833,1755057183330,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:03.330",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868834,1755057187003,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:07.003",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868835,1755057190142,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:10.142",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868836,1755057191665,"fUST",1164.45,0.00029999,120,"2025-08-13T03:53:11.665",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868837,1755057193241,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:13.241",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868838,1755057194209,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:14.209",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868839,1755057194278,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:14.278",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868840,1755057194959,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:14.959",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868841,1755057195865,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:15.865",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868842,1755057197377,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:17.377",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868843,1755057197627,"fUST",480.37,0.00029999,120,"2025-08-13T03:53:17.627",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868844,1755057198515,"fUST",471.54487459,0.00029999,120,"2025-08-13T03:53:18.515",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868845,1755057200920,"fUST",711.31,0.00029999,120,"2025-08-13T03:53:20.920",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868846,1755057202445,"fUST",1903.44,0.00029999,120,"2025-08-13T03:53:22.445",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868847,1755057205306,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:25.306",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868848,1755057209314,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:29.314",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868849,1755057212418,"fUST",471.85196324,0.00029999,120,"2025-08-13T03:53:32.418",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868850,1755057213149,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:33.149",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868851,1755057213440,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:33.440",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868852,1755057215024,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:35.024",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868853,1755057216757,"fUST",500.0,0.00029999,120,"2025-08-13T03:53:36.757",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868854,1755057217002,"fUST",500.0,0.00029999,120,"2025-08-13T03:53:37.002",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868855,1755057217246,"fUST",500.0,0.00029999,120,"2025-08-13T03:53:37.246",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868856,1755057217475,"fUST",500.0,0.00029999,120,"2025-08-13T03:53:37.475",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868857,1755057217771,"fUST",500.0,0.00029999,120,"2025-08-13T03:53:37.771",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868858,1755057218122,"fUST",500.0,0.00029999,120,"2025-08-13T03:53:38.122",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868859,1755057218372,"fUST",500.0,0.00029999,120,"2025-08-13T03:53:38.372",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868860,1755057218636,"fUST",500.0,0.00029999,120,"2025-08-13T03:53:38.636",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868861,1755057218912,"fUST",500.0,0.00029999,120,"2025-08-13T03:53:38.912",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868862,1755057219192,"fUST",500.0,0.00029999,120,"2025-08-13T03:53:39.192",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868863,1755057219424,"fUST",536.47,0.00029999,120,"2025-08-13T03:53:39.424",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868864,1755057224087,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:44.087",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868865,1755057225544,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:45.544",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868866,1755057228118,"fUST",460.0,0.00029999,120,"2025-08-13T03:53:48.118",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868867,1755057229942,"fUST",536.37347768,0.00029999,120,"2025-08-13T03:53:49.942",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868868,1755057230086,"fUST",33.52859911,0.00029999,120,"2025-08-13T03:53:50.086",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868872,1755057404323,"fUST",164.285253,0.00013699,2,"2025-08-13T03:56:44.323",0.000292,33.33,0.7754770854883271,456182425.1747355]
[378868936,1755058231858,"fUST",-287.2157036,0.00017925,2,"2025-08-13T04:10:31.858",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868940,1755058231871,"fUST",-6444.2563417,0.0001804,2,"2025-08-13T04:10:31.871",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868943,1755058231881,"fUST",-278.5896962,0.00018044,2,"2025-08-13T04:10:31.881",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868945,1755058231890,"fUST",-160.0,0.00018513,2,"2025-08-13T04:10:31.890",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868948,1755058231900,"fUST",-1200.0,0.00018817,2,"2025-08-13T04:10:31.900",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868951,1755058231909,"fUST",-1200.0,0.00018818,2,"2025-08-13T04:10:31.909",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868954,1755058231918,"fUST",-270.0,0.00018819,2,"2025-08-13T04:10:31.918",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868956,1755058231928,"fUST",-300.0,0.00018819,2,"2025-08-13T04:10:31.928",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868958,1755058231937,"fUST",-4710.86556561,0.00018822,2,"2025-08-13T04:10:31.937",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868962,1755058231946,"fUST",-1603.22989016,0.00018873,2,"2025-08-13T04:10:31.946",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868965,1755058231972,"fUST",-189.12780472,0.00018873,2,"2025-08-13T04:10:31.972",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868967,1755058231981,"fUST",-1088.79958016,0.000189,2,"2025-08-13T04:10:31.981",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868969,1755058231991,"fUST",-40236.77338981,0.00018973,2,"2025-08-13T04:10:31.991",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868971,1755058232000,"fUST",-616.75118594,0.00018973,2,"2025-08-13T04:10:32.000",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868974,1755058232010,"fUST",-7582.90932116,0.00018973,2,"2025-08-13T04:10:32.010",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868977,1755058232019,"fUST",-500.0,0.00019049,2,"2025-08-13T04:10:32.019",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868980,1755058232029,"fUST",-500.0,0.00019049,2,"2025-08-13T04:10:32.029",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868983,1755058232040,"fUST",-157.37608488,0.00019049,2,"2025-08-13T04:10:32.040",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868987,1755058232057,"fUST",-500.0,0.00019049,2,"2025-08-13T04:10:32.057",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868989,1755058232068,"fUST",-500.0,0.00019049,2,"2025-08-13T04:10:32.068",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868991,1755058232086,"fUST",-383.29339584,0.00019049,2,"2025-08-13T04:10:32.086",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868993,1755058232101,"fUST",-222.38073437,0.00019049,2,"2025-08-13T04:10:32.101",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868995,1755058232111,"fUST",-534.59204421,0.00019049,2,"2025-08-13T04:10:32.111",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868997,1755058232120,"fUST",-500.0,0.00019049,2,"2025-08-13T04:10:32.120",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378868999,1755058232130,"fUST",-500.0,0.00019049,2,"2025-08-13T04:10:32.130",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869001,1755058232139,"fUST",-569.09796257,0.00019049,2,"2025-08-13T04:10:32.139",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869003,1755058232149,"fUST",-500.0,0.00019049,2,"2025-08-13T04:10:32.149",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869005,1755058232159,"fUST",-500.0,0.00019049,2,"2025-08-13T04:10:32.159",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869007,1755058232168,"fUST",-386.99084761,0.00019049,2,"2025-08-13T04:10:32.168",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869009,1755058232178,"fUST",-371.17758489,0.00019049,2,"2025-08-13T04:10:32.178",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869011,1755058232187,"fUST",-500.0,0.00019049,2,"2025-08-13T04:10:32.187",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869013,1755058232196,"fUST",-500.0,0.00019049,2,"2025-08-13T04:10:32.196",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869015,1755058232206,"fUST",-500.0,0.00019049,2,"2025-08-13T04:10:32.206",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869017,1755058232216,"fUST",-500.0,0.00019049,2,"2025-08-13T04:10:32.216",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869019,1755058232227,"fUST",-506.73842889,0.00019049,2,"2025-08-13T04:10:32.227",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869021,1755058232238,"fUST",-192.90567818,0.00019049,2,"2025-08-13T04:10:32.238",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869023,1755058232248,"fUST",-151.0,0.0001905,2,"2025-08-13T04:10:32.248",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869025,1755058232257,"fUST",-500.0,0.0001905,2,"2025-08-13T04:10:32.257",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869027,1755058232267,"fUST",-500.0,0.0001905,2,"2025-08-13T04:10:32.267",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869029,1755058232276,"fUST",-500.0,0.0001905,2,"2025-08-13T04:10:32.276",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869031,1755058232287,"fUST",-527.553405,0.0001905,2,"2025-08-13T04:10:32.287",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869033,1755058232296,"fUST",-17842.522448,0.0001905,2,"2025-08-13T04:10:32.296",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869035,1755058232307,"fUST",-187.38397611,0.0001905,2,"2025-08-13T04:10:32.307",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869037,1755058232316,"fUST",-434.11,0.00019052,3,"2025-08-13T04:10:32.316",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869039,1755058232326,"fUST",-217.05,0.00019052,3,"2025-08-13T04:10:32.326",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869041,1755058232335,"fUST",-651.2,0.00019052,3,"2025-08-13T04:10:32.335",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869043,1755058232344,"fUST",-110366.93395454,0.0001906,2,"2025-08-13T04:10:32.344",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869045,1755058232354,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.354",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869047,1755058232364,"fUST",-594.90601639,0.00019061,2,"2025-08-13T04:10:32.364",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869049,1755058232373,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.373",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869051,1755058232382,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.382",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869053,1755058232391,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.391",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869055,1755058232401,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.401",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869057,1755058232410,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.410",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869059,1755058232420,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.420",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869060,1755058232429,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.429",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869061,1755058232439,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.439",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869062,1755058232449,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.449",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869063,1755058232458,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.458",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869065,1755058232468,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.468",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869067,1755058232477,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.477",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869069,1755058232486,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.486",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869071,1755058232495,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.495",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869073,1755058232505,"fUST",-511.83159814,0.00019061,2,"2025-08-13T04:10:32.505",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869075,1755058232515,"fUST",-545.95370467,0.00019061,2,"2025-08-13T04:10:32.515",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869077,1755058232524,"fUST",-545.95370467,0.00019061,2,"2025-08-13T04:10:32.524",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869079,1755058232533,"fUST",-545.95370467,0.00019061,2,"2025-08-13T04:10:32.533",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869081,1755058232543,"fUST",-545.95370467,0.00019061,2,"2025-08-13T04:10:32.543",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869083,1755058232553,"fUST",-545.95370467,0.00019061,2,"2025-08-13T04:10:32.553",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869085,1755058232562,"fUST",-545.95370467,0.00019061,2,"2025-08-13T04:10:32.562",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869087,1755058232571,"fUST",-545.95370467,0.00019061,2,"2025-08-13T04:10:32.571",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869089,1755058232580,"fUST",-545.95370467,0.00019061,2,"2025-08-13T04:10:32.580",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869091,1755058232590,"fUST",-545.95370467,0.00019061,2,"2025-08-13T04:10:32.590",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869093,1755058232599,"fUST",-69430.23039203,0.00019062,2,"2025-08-13T04:10:32.599",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869094,1755058232611,"fUST",-1603.15313432,0.00019062,2,"2025-08-13T04:10:32.611",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869095,1755058232623,"fUST",-168757.79012579,0.00019062,2,"2025-08-13T04:10:32.623",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869096,1755058232636,"fUST",-500.53282265,0.00019073,2,"2025-08-13T04:10:32.636",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869097,1755058232645,"fUST",-303.23081608,0.00019073,2,"2025-08-13T04:10:32.645",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869098,1755058232657,"fUST",-196.76918392,0.00019073,2,"2025-08-13T04:10:32.657",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869099,1755058232666,"fUST",-505.40272579,0.00019073,2,"2025-08-13T04:10:32.666",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869100,1755058232676,"fUST",-290.48653231,0.00019073,2,"2025-08-13T04:10:32.676",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869186,1755058237719,"fUST",-210.14841458,0.00019073,2,"2025-08-13T04:10:37.719",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869188,1755058237729,"fUST",-501.66087239,0.00019073,2,"2025-08-13T04:10:37.729",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869190,1755058237738,"fUST",-500.74934698,0.00019073,2,"2025-08-13T04:10:37.738",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869192,1755058237747,"fUST",-462.53178846,0.00019073,2,"2025-08-13T04:10:37.747",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869194,1755058237756,"fUST",-628.55799735,0.00019073,2,"2025-08-13T04:10:37.756",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869196,1755058237766,"fUST",-501.2794963,0.00019073,2,"2025-08-13T04:10:37.766",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869198,1755058237775,"fUST",-500.0,0.00019073,2,"2025-08-13T04:10:37.775",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869200,1755058237785,"fUST",-506.22380191,0.00019073,2,"2025-08-13T04:10:37.785",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869202,1755058237794,"fUST",-500.93382856,0.00019073,2,"2025-08-13T04:10:37.794",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869204,1755058237803,"fUST",-501.32456424,0.00019073,2,"2025-08-13T04:10:37.803",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869206,1755058237812,"fUST",-2912.37,0.00019178,2,"2025-08-13T04:10:37.812",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869208,1755058237822,"fUST",-5000.0,0.00019178,2,"2025-08-13T04:10:37.822",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869210,1755058237831,"fUST",-200.0,0.00019195,15,"2025-08-13T04:10:37.831",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869212,1755058237840,"fUST",-200.0,0.00019195,15,"2025-08-13T04:10:37.840",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869214,1755058237850,"fUST",-200.0,0.00019195,15,"2025-08-13T04:10:37.850",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869216,1755058237859,"fUST",-200.0,0.00019195,15,"2025-08-13T04:10:37.859",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869218,1755058237868,"fUST",-14546.06195678,0.00019329,2,"2025-08-13T04:10:37.868",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869221,1755058237888,"fUST",-5669.88761895,0.00019329,2,"2025-08-13T04:10:37.888",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869223,1755058237899,"fUST",-1331.42162556,0.00019329,2,"2025-08-13T04:10:37.899",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869226,1755058237910,"fUST",-3565.30238062,0.00019329,2,"2025-08-13T04:10:37.910",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869228,1755058237922,"fUST",-1648.76776359,0.00019329,2,"2025-08-13T04:10:37.922",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869232,1755058237933,"fUST",-73238.5586545,0.00019329,2,"2025-08-13T04:10:37.933",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869235,1755058237942,"fUST",-500.0,0.00019347,2,"2025-08-13T04:10:37.942",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869237,1755058237951,"fUST",-500.67264257,0.00019373,2,"2025-08-13T04:10:37.951",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869239,1755058237961,"fUST",-502.09600426,0.00019373,2,"2025-08-13T04:10:37.961",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869241,1755058237970,"fUST",-504.35482121,0.00019373,2,"2025-08-13T04:10:37.970",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869243,1755058237980,"fUST",-501.52730708,0.00019373,2,"2025-08-13T04:10:37.980",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869245,1755058237988,"fUST",-504.34589926,0.00019373,2,"2025-08-13T04:10:37.988",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869247,1755058237997,"fUST",-500.0,0.00019373,2,"2025-08-13T04:10:37.997",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869249,1755058238007,"fUST",-501.04783488,0.00019373,2,"2025-08-13T04:10:38.007",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869251,1755058238016,"fUST",-500.0,0.00019373,2,"2025-08-13T04:10:38.016",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869253,1755058238026,"fUST",-364.65906891,0.00019373,2,"2025-08-13T04:10:38.026",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869255,1755058238035,"fUST",-501.27312294,0.00019373,2,"2025-08-13T04:10:38.035",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869257,1755058238045,"fUST",-553.32349882,0.00019373,2,"2025-08-13T04:10:38.045",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869259,1755058238055,"fUST",-1000.0,0.00019621,2,"2025-08-13T04:10:38.055",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869261,1755058238065,"fUST",-616.75118593,0.00019705,2,"2025-08-13T04:10:38.065",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869263,1755058238074,"fUST",-960.63203413,0.00019777,2,"2025-08-13T04:10:38.074",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869265,1755058238084,"fUST",-267.143448,0.00019863,2,"2025-08-13T04:10:38.084",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869267,1755058238093,"fUST",-44625.10356744,0.000199,2,"2025-08-13T04:10:38.093",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869269,1755058238103,"fUST",-1000.0,0.00019921,2,"2025-08-13T04:10:38.103",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869271,1755058238113,"fUST",-1000.0,0.00019921,2,"2025-08-13T04:10:38.113",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869273,1755058238122,"fUST",-500.0,0.00019973,2,"2025-08-13T04:10:38.122",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869275,1755058238132,"fUST",-501.63243074,0.00019973,2,"2025-08-13T04:10:38.132",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869277,1755058238141,"fUST",-501.68822029,0.00019973,2,"2025-08-13T04:10:38.141",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869279,1755058238150,"fUST",-500.0,0.00019973,2,"2025-08-13T04:10:38.150",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869281,1755058238160,"fUST",-500.0,0.00019973,2,"2025-08-13T04:10:38.160",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869284,1755058238170,"fUST",-219.12395559,0.00019973,2,"2025-08-13T04:10:38.170",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869286,1755058238180,"fUST",-3670.56135675,0.0002,2,"2025-08-13T04:10:38.180",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869288,1755058238189,"fUST",-160.0,0.0002,3,"2025-08-13T04:10:38.189",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869290,1755058238199,"fUST",-1631.62621752,0.00020058,2,"2025-08-13T04:10:38.199",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869292,1755058238209,"fUST",-1500.0,0.00020168,2,"2025-08-13T04:10:38.209",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869293,1755058238219,"fUST",-1792.35769481,0.00020327,2,"2025-08-13T04:10:38.219",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869296,1755058238230,"fUST",-160.0,0.000204,2,"2025-08-13T04:10:38.230",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869297,1755058238240,"fUST",-151.0,0.00020419,2,"2025-08-13T04:10:38.240",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869299,1755058238249,"fUST",-18502.69577858,0.00020419,2,"2025-08-13T04:10:38.249",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869301,1755058238259,"fUST",-868.22,0.00020422,3,"2025-08-13T04:10:38.259",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869303,1755058238268,"fUST",-434.1,0.00020422,3,"2025-08-13T04:10:38.268",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869305,1755058238279,"fUST",-616.75118593,0.00020437,2,"2025-08-13T04:10:38.279",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869307,1755058238288,"fUST",-1500.0,0.00020468,2,"2025-08-13T04:10:38.288",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869309,1755058238298,"fUST",-1500.0,0.00020468,2,"2025-08-13T04:10:38.298",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869311,1755058238309,"fUST",-420.0,0.00020516,2,"2025-08-13T04:10:38.309",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869313,1755058238318,"fUST",-2151.0,0.00020518,2,"2025-08-13T04:10:38.318",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869315,1755058238328,"fUST",-636.0,0.00020518,2,"2025-08-13T04:10:38.328",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869317,1755058238337,"fUST",-972.0,0.00020518,2,"2025-08-13T04:10:38.337",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869319,1755058238347,"fUST",-408.0,0.00020518,2,"2025-08-13T04:10:38.347",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869321,1755058238356,"fUST",-417.652,0.00020518,2,"2025-08-13T04:10:38.356",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869323,1755058238366,"fUST",-1000.0,0.00020521,2,"2025-08-13T04:10:38.366",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869325,1755058238375,"fUST",-1000.0,0.00020521,2,"2025-08-13T04:10:38.375",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869328,1755058238385,"fUST",-250.0,0.00020521,2,"2025-08-13T04:10:38.385",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869329,1755058238395,"fUST",-1000.0,0.00020521,2,"2025-08-13T04:10:38.395",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869332,1755058238404,"fUST",-1680.0,0.00020614,2,"2025-08-13T04:10:38.404",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869334,1755058238414,"fUST",-2000.0,0.00020716,2,"2025-08-13T04:10:38.414",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869335,1755058238425,"fUST",-260.0,0.00020948,2,"2025-08-13T04:10:38.425",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869338,1755058238435,"fUST",-1482.40057088,0.00021016,2,"2025-08-13T04:10:38.435",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869341,1755058238445,"fUST",-2000.0,0.00021016,2,"2025-08-13T04:10:38.445",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869343,1755058238455,"fUST",-1500.0,0.00021068,2,"2025-08-13T04:10:38.455",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869345,1755058238465,"fUST",-1500.0,0.00021068,2,"2025-08-13T04:10:38.465",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869347,1755058238474,"fUST",-350.0,0.00021068,2,"2025-08-13T04:10:38.474",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869349,1755058238484,"fUST",-1500.0,0.00021068,2,"2025-08-13T04:10:38.484",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869351,1755058238494,"fUST",-200.0,0.00021079,15,"2025-08-13T04:10:38.494",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869353,1755058238504,"fUST",-200.0,0.00021079,15,"2025-08-13T04:10:38.504",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869355,1755058238514,"fUST",-200.0,0.00021079,15,"2025-08-13T04:10:38.514",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869357,1755058238524,"fUST",-200.0,0.00021079,15,"2025-08-13T04:10:38.524",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869359,1755058238534,"fUST",-320.0,0.00021079,15,"2025-08-13T04:10:38.534",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869361,1755058238543,"fUST",-616.75118593,0.00021168,2,"2025-08-13T04:10:38.543",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869363,1755058238555,"fUST",-915.52,0.000212,2,"2025-08-13T04:10:38.555",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869365,1755058238565,"fUST",-500.0,0.0002126,2,"2025-08-13T04:10:38.565",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869367,1755058238575,"fUST",-500.0,0.0002126,2,"2025-08-13T04:10:38.575",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869369,1755058238584,"fUST",-151.0,0.00021264,2,"2025-08-13T04:10:38.584",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869371,1755058238593,"fUST",-2500.0,0.00021264,2,"2025-08-13T04:10:38.593",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869373,1755058238603,"fUST",-247.7,0.00021273,2,"2025-08-13T04:10:38.603",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869375,1755058238612,"fUST",-4000.0,0.00021296,4,"2025-08-13T04:10:38.612",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869377,1755058238621,"fUST",-500.0,0.00021308,2,"2025-08-13T04:10:38.621",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869379,1755058238631,"fUST",-500.0,0.00021308,2,"2025-08-13T04:10:38.631",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869381,1755058238640,"fUST",-500.62477378,0.00021308,2,"2025-08-13T04:10:38.640",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869383,1755058238650,"fUST",-546.90934465,0.00021308,2,"2025-08-13T04:10:38.650",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869385,1755058238659,"fUST",-500.0,0.00021308,2,"2025-08-13T04:10:38.659",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869387,1755058238669,"fUST",-500.0,0.00021308,2,"2025-08-13T04:10:38.669",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869389,1755058238678,"fUST",-500.0,0.00021308,2,"2025-08-13T04:10:38.678",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869391,1755058238687,"fUST",-500.0,0.00021308,2,"2025-08-13T04:10:38.687",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869393,1755058238696,"fUST",-500.0,0.00021308,2,"2025-08-13T04:10:38.696",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869395,1755058238705,"fUST",-500.0,0.00021308,2,"2025-08-13T04:10:38.705",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869397,1755058238714,"fUST",-514.0505241,0.00021308,2,"2025-08-13T04:10:38.714",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869399,1755058238724,"fUST",-500.0,0.00021308,2,"2025-08-13T04:10:38.724",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869401,1755058238733,"fUST",-500.0,0.00021308,2,"2025-08-13T04:10:38.733",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869403,1755058238742,"fUST",-500.0,0.00021308,2,"2025-08-13T04:10:38.742",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869405,1755058238751,"fUST",-500.0,0.00021308,2,"2025-08-13T04:10:38.751",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869407,1755058238761,"fUST",-160.0,0.00021327,2,"2025-08-13T04:10:38.761",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869409,1755058238770,"fUST",-232.03317797,0.00021327,2,"2025-08-13T04:10:38.770",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869411,1755058238779,"fUST",-160.0,0.00021327,2,"2025-08-13T04:10:38.779",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869413,1755058238788,"fUST",-160.0,0.00021327,2,"2025-08-13T04:10:38.788",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869415,1755058238798,"fUST",-216.72950928,0.00021327,2,"2025-08-13T04:10:38.798",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869417,1755058238808,"fUST",-461.84428375,0.00021327,2,"2025-08-13T04:10:38.808",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869419,1755058238817,"fUST",-160.0,0.00021327,2,"2025-08-13T04:10:38.817",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869421,1755058238826,"fUST",-417.15472785,0.00021327,2,"2025-08-13T04:10:38.826",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869423,1755058238836,"fUST",-215.55264861,0.00021327,2,"2025-08-13T04:10:38.836",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869425,1755058238845,"fUST",-843.29866057,0.00021327,2,"2025-08-13T04:10:38.845",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869427,1755058238854,"fUST",-160.0,0.00021327,2,"2025-08-13T04:10:38.854",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869429,1755058238864,"fUST",-160.0,0.00021327,2,"2025-08-13T04:10:38.864",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869431,1755058238873,"fUST",-160.0,0.00021327,2,"2025-08-13T04:10:38.873",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869433,1755058238882,"fUST",-528.09767282,0.00021327,2,"2025-08-13T04:10:38.882",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869435,1755058238892,"fUST",-500.0,0.00021392,2,"2025-08-13T04:10:38.892",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869437,1755058238901,"fUST",-500.0,0.00021392,2,"2025-08-13T04:10:38.901",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869439,1755058238910,"fUST",-500.88170187,0.00021392,2,"2025-08-13T04:10:38.910",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869441,1755058238919,"fUST",-500.0,0.00021392,2,"2025-08-13T04:10:38.919",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869443,1755058238929,"fUST",-360.0,0.00021496,2,"2025-08-13T04:10:38.929",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869445,1755058238939,"fUST",-500.0,0.00021506,2,"2025-08-13T04:10:38.939",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869447,1755058238948,"fUST",-504.6401881,0.00021506,2,"2025-08-13T04:10:38.948",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869449,1755058238957,"fUST",-2000.0,0.00021564,2,"2025-08-13T04:10:38.957",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869451,1755058238967,"fUST",-200.0,0.0002159,2,"2025-08-13T04:10:38.967",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869453,1755058238976,"fUST",-2000.0,0.00021616,2,"2025-08-13T04:10:38.976",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869455,1755058238985,"fUST",-2000.0,0.00021616,2,"2025-08-13T04:10:38.985",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869457,1755058238994,"fUST",-450.0,0.00021616,2,"2025-08-13T04:10:38.994",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869459,1755058239003,"fUST",-1074.85016414,0.00021616,2,"2025-08-13T04:10:39.003",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869461,1755058239012,"fUST",-155.803875,0.0002165,2,"2025-08-13T04:10:39.012",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869463,1755058239021,"fUST",-44625.10356742,0.00021655,2,"2025-08-13T04:10:39.021",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869465,1755058239030,"fUST",-235.65080887,0.00021688,2,"2025-08-13T04:10:39.030",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869467,1755058239040,"fUST",-1792.35769481,0.0002178,2,"2025-08-13T04:10:39.040",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869469,1755058239050,"fUST",-151.0,0.00021788,2,"2025-08-13T04:10:39.050",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869471,1755058239059,"fUST",-19187.29552238,0.00021788,2,"2025-08-13T04:10:39.059",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869473,1755058239068,"fUST",-1000.0,0.00021808,2,"2025-08-13T04:10:39.068",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869475,1755058239077,"fUST",-192.68304261,0.00021812,2,"2025-08-13T04:10:39.077",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869477,1755058239086,"fUST",-501.47633813,0.00021856,2,"2025-08-13T04:10:39.086",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869479,1755058239097,"fUST",-1000.0,0.00021856,2,"2025-08-13T04:10:39.097",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869481,1755058239106,"fUST",-1000.0,0.00021856,2,"2025-08-13T04:10:39.106",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869483,1755058239116,"fUST",-1000.0,0.00021856,2,"2025-08-13T04:10:39.116",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869486,1755058239125,"fUST",-504.43596697,0.00021856,2,"2025-08-13T04:10:39.125",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869488,1755058239135,"fUST",-504.12882697,0.00021856,2,"2025-08-13T04:10:39.135",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869489,1755058239147,"fUST",-1000.0,0.00021856,2,"2025-08-13T04:10:39.147",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869491,1755058239156,"fUST",-1000.0,0.00021856,2,"2025-08-13T04:10:39.156",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869493,1755058239165,"fUST",-501.93147384,0.00021856,2,"2025-08-13T04:10:39.165",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869495,1755058239174,"fUST",-1000.0,0.00021856,2,"2025-08-13T04:10:39.174",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869497,1755058239183,"fUST",-1000.0,0.00021856,2,"2025-08-13T04:10:39.183",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869499,1755058239193,"fUST",-1000.0,0.00021856,2,"2025-08-13T04:10:39.193",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869501,1755058239202,"fUST",-7582.90932115,0.00021887,2,"2025-08-13T04:10:39.202",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869503,1755058239211,"fUST",-616.75118593,0.000219,2,"2025-08-13T04:10:39.211",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869505,1755058239220,"fUST",-500.0,0.00021917,2,"2025-08-13T04:10:39.220",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869507,1755058239233,"fUST",-200.0,0.00021918,2,"2025-08-13T04:10:39.233",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869509,1755058239242,"fUST",-1000.0,0.0002194,2,"2025-08-13T04:10:39.242",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869511,1755058239251,"fUST",-501.21322098,0.00021973,2,"2025-08-13T04:10:39.251",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869513,1755058239260,"fUST",-500.0,0.00021973,2,"2025-08-13T04:10:39.260",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869515,1755058239271,"fUST",-500.0,0.00021973,2,"2025-08-13T04:10:39.271",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869516,1755058239280,"fUST",-247.7,0.00021987,3,"2025-08-13T04:10:39.280",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869517,1755058239290,"fUST",-57829.9,0.00022,7,"2025-08-13T04:10:39.290",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869519,1755058239300,"fUST",-13665.49,0.00022,7,"2025-08-13T04:10:39.300",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869522,1755058239310,"fUST",-528.09767282,0.00022,7,"2025-08-13T04:10:39.310",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869525,1755058239319,"fUST",-169.0,0.00022,2,"2025-08-13T04:10:39.319",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869527,1755058239328,"fUST",-417.15472785,0.00022,7,"2025-08-13T04:10:39.328",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869530,1755058239337,"fUST",-160.0,0.00022,7,"2025-08-13T04:10:39.337",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869532,1755058239347,"fUST",-158.776951,0.00022,7,"2025-08-13T04:10:39.347",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869535,1755058239356,"fUST",-461.84428375,0.00022,7,"2025-08-13T04:10:39.356",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869538,1755058239365,"fUST",-215.55264861,0.00022,7,"2025-08-13T04:10:39.365",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869540,1755058239375,"fUST",-220.18,0.00022,2,"2025-08-13T04:10:39.375",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869542,1755058239384,"fUST",-268.0,0.00022,2,"2025-08-13T04:10:39.384",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869544,1755058239393,"fUST",-460.0,0.00022044,2,"2025-08-13T04:10:39.393",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869546,1755058239402,"fUST",-501.20997397,0.00022054,2,"2025-08-13T04:10:39.402",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869548,1755058239411,"fUST",-699.69660894,0.00022164,2,"2025-08-13T04:10:39.411",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869550,1755058239420,"fUST",-2500.0,0.00022164,2,"2025-08-13T04:10:39.420",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869552,1755058239429,"fUST",-550.0,0.00022164,2,"2025-08-13T04:10:39.429",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869554,1755058239439,"fUST",-155.803875,0.00022178,4,"2025-08-13T04:10:39.439",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869556,1755058239448,"fUST",-2912.37,0.00022191,4,"2025-08-13T04:10:39.448",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869558,1755058239457,"fUST",-268.0,0.00022192,7,"2025-08-13T04:10:39.457",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869560,1755058239467,"fUST",-1500.0,0.00022356,2,"2025-08-13T04:10:39.467",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869562,1755058239476,"fUST",-587.0,0.00022367,2,"2025-08-13T04:10:39.476",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869564,1755058239486,"fUST",-1218.2584306,0.00022404,2,"2025-08-13T04:10:39.486",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869566,1755058239495,"fUST",-600.78181686,0.00022404,2,"2025-08-13T04:10:39.495",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869568,1755058239504,"fUST",-1500.0,0.00022404,2,"2025-08-13T04:10:39.504",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869570,1755058239514,"fUST",-226.38570943,0.00022404,2,"2025-08-13T04:10:39.514",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869572,1755058239523,"fUST",-1633.32731712,0.00022404,2,"2025-08-13T04:10:39.523",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869574,1755058239532,"fUST",-1340.04870995,0.00022404,2,"2025-08-13T04:10:39.532",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869576,1755058239541,"fUST",-953.56104685,0.00022488,2,"2025-08-13T04:10:39.541",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869578,1755058239552,"fUST",-1000.0,0.00022521,2,"2025-08-13T04:10:39.552",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869580,1755058239561,"fUST",-2351.0,0.00022583,2,"2025-08-13T04:10:39.561",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869582,1755058239571,"fUST",-560.0,0.00022592,2,"2025-08-13T04:10:39.571",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869584,1755058239580,"fUST",-158.46101566,0.00022603,2,"2025-08-13T04:10:39.580",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869586,1755058239590,"fUST",-247.7,0.00022701,3,"2025-08-13T04:10:39.590",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869588,1755058239599,"fUST",-1117.98448713,0.00022712,2,"2025-08-13T04:10:39.599",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869590,1755058239608,"fUST",-650.0,0.00022712,2,"2025-08-13T04:10:39.608",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869592,1755058239618,"fUST",-155.803875,0.0002288,3,"2025-08-13T04:10:39.618",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869594,1755058239627,"fUST",-169.05348582,0.00022894,2,"2025-08-13T04:10:39.627",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869596,1755058239637,"fUST",-2000.0,0.00022904,2,"2025-08-13T04:10:39.637",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869598,1755058239647,"fUST",-2000.0,0.00022952,2,"2025-08-13T04:10:39.647",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869613,1755058239780,"fUST",-500.0,0.00023,8,"2025-08-13T04:10:39.780",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869614,1755058239789,"fUST",-160.0,0.00023,2,"2025-08-13T04:10:39.789",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869615,1755058239798,"fUST",-250.0,0.00023,10,"2025-08-13T04:10:39.798",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869616,1755058239807,"fUST",-500.0,0.00023,8,"2025-08-13T04:10:39.807",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869617,1755058239816,"fUST",-268.0,0.00023014,7,"2025-08-13T04:10:39.816",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869618,1755058239825,"fUST",-182.98771857,0.00023041,9,"2025-08-13T04:10:39.825",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869619,1755058239835,"fUST",-200.0,0.0002306,6,"2025-08-13T04:10:39.835",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869620,1755058239843,"fUST",-208.08566655,0.00023068,2,"2025-08-13T04:10:39.843",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869621,1755058239855,"fUST",-250.0,0.000231,10,"2025-08-13T04:10:39.855",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869622,1755058239864,"fUST",-155.803875,0.00023136,7,"2025-08-13T04:10:39.864",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869623,1755058239873,"fUST",-660.0,0.0002314,2,"2025-08-13T04:10:39.873",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869624,1755058239883,"fUST",-200.0,0.00023147,15,"2025-08-13T04:10:39.883",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869625,1755058239892,"fUST",-200.0,0.00023147,15,"2025-08-13T04:10:39.892",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869626,1755058239901,"fUST",-200.0,0.00023147,15,"2025-08-13T04:10:39.901",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869627,1755058239911,"fUST",-200.0,0.00023147,15,"2025-08-13T04:10:39.911",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869628,1755058239920,"fUST",-200.0,0.00023147,15,"2025-08-13T04:10:39.920",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869629,1755058239930,"fUST",-200.0,0.00023147,15,"2025-08-13T04:10:39.930",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869631,1755058239940,"fUST",-366.0,0.00023147,15,"2025-08-13T04:10:39.940",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869633,1755058239949,"fUST",-288.21781324,0.00023157,2,"2025-08-13T04:10:39.949",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869635,1755058239959,"fUST",-19897.22545671,0.00023157,2,"2025-08-13T04:10:39.959",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869637,1755058239968,"fUST",-155.803875,0.0002318,5,"2025-08-13T04:10:39.968",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869639,1755058239979,"fUST",-250.0,0.000232,10,"2025-08-13T04:10:39.979",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869641,1755058239988,"fUST",-1792.35769481,0.00023234,2,"2025-08-13T04:10:39.988",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869643,1755058239998,"fUST",-750.0,0.0002326,2,"2025-08-13T04:10:39.998",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869645,1755058240008,"fUST",-267.143448,0.00023288,2,"2025-08-13T04:10:40.008",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869647,1755058240017,"fUST",-13665.49,0.000233,7,"2025-08-13T04:10:40.017",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869649,1755058240026,"fUST",-250.0,0.000233,10,"2025-08-13T04:10:40.026",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869651,1755058240036,"fUST",-420.423,0.0002337,3,"2025-08-13T04:10:40.036",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869653,1755058240045,"fUST",-250.0,0.000234,10,"2025-08-13T04:10:40.045",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869655,1755058240055,"fUST",-44625.10356742,0.00023409,2,"2025-08-13T04:10:40.055",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869657,1755058240064,"fUST",-247.7,0.00023415,4,"2025-08-13T04:10:40.064",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869659,1755058240073,"fUST",-2500.0,0.00023452,2,"2025-08-13T04:10:40.073",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869661,1755058240082,"fUST",-2200.0,0.00023462,2,"2025-08-13T04:10:40.082",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869663,1755058240091,"fUST",-806.02407646,0.00023463,2,"2025-08-13T04:10:40.091",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869665,1755058240100,"fUST",-500.0,0.00023475,2,"2025-08-13T04:10:40.100",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869667,1755058240109,"fUST",-250.0,0.000235,10,"2025-08-13T04:10:40.109",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869669,1755058240119,"fUST",-2500.0,0.000235,2,"2025-08-13T04:10:40.119",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869671,1755058240128,"fUST",-2151.0,0.00023518,2,"2025-08-13T04:10:40.128",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869673,1755058240138,"fUST",-636.0,0.00023518,2,"2025-08-13T04:10:40.138",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869675,1755058240147,"fUST",-972.0,0.00023518,2,"2025-08-13T04:10:40.147",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869677,1755058240157,"fUST",-398.348,0.00023518,2,"2025-08-13T04:10:40.157",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869679,1755058240166,"fUST",-408.0,0.00023518,2,"2025-08-13T04:10:40.166",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869681,1755058240175,"fUST",-800.0,0.00023523,2,"2025-08-13T04:10:40.175",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869683,1755058240184,"fUST",-800.0,0.00023527,2,"2025-08-13T04:10:40.184",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869685,1755058240194,"fUST",-800.0,0.00023555,2,"2025-08-13T04:10:40.194",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869687,1755058240203,"fUST",-800.0,0.00023558,2,"2025-08-13T04:10:40.203",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869689,1755058240211,"fUST",-800.0,0.00023598,2,"2025-08-13T04:10:40.211",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869691,1755058240221,"fUST",-250.0,0.000236,10,"2025-08-13T04:10:40.221",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869693,1755058240234,"fUST",-1400.0,0.00023659,2,"2025-08-13T04:10:40.234",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869695,1755058240244,"fUST",-800.0,0.0002366,2,"2025-08-13T04:10:40.244",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869697,1755058240253,"fUST",-168.0,0.00023665,2,"2025-08-13T04:10:40.253",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869699,1755058240262,"fUST",-760.0,0.00023688,2,"2025-08-13T04:10:40.262",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869701,1755058240271,"fUST",-57829.9,0.000237,7,"2025-08-13T04:10:40.271",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869703,1755058240282,"fUST",-1555.931171,0.000237,2,"2025-08-13T04:10:40.282",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869705,1755058240291,"fUST",-250.0,0.000237,10,"2025-08-13T04:10:40.291",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869707,1755058240301,"fUST",-528.09767282,0.000237,7,"2025-08-13T04:10:40.301",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869709,1755058240312,"fUST",-417.15472785,0.000237,7,"2025-08-13T04:10:40.312",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869711,1755058240322,"fUST",-160.0,0.000237,7,"2025-08-13T04:10:40.322",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869713,1755058240332,"fUST",-215.55264861,0.000237,7,"2025-08-13T04:10:40.332",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869715,1755058240341,"fUST",-11081.43134414,0.00023717,2,"2025-08-13T04:10:40.341",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869717,1755058240350,"fUST",-2066.34,0.00023718,2,"2025-08-13T04:10:40.350",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869719,1755058240360,"fUST",-17690.43583813,0.00023751,2,"2025-08-13T04:10:40.360",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869721,1755058240369,"fUST",-3504.10500308,0.00023764,2,"2025-08-13T04:10:40.369",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869723,1755058240379,"fUST",-168.0,0.00023797,2,"2025-08-13T04:10:40.379",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869725,1755058240388,"fUST",-1005.23,0.000238,10,"2025-08-13T04:10:40.388",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869727,1755058240397,"fUST",-250.0,0.000238,10,"2025-08-13T04:10:40.397",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869729,1755058240406,"fUST",-504.49541864,0.00023808,2,"2025-08-13T04:10:40.406",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869731,1755058240416,"fUST",-155.803875,0.00023894,30,"2025-08-13T04:10:40.416",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869733,1755058240425,"fUST",-329.516862,0.000239,10,"2025-08-13T04:10:40.425",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869735,1755058240434,"fUST",-1088.79958016,0.000239,2,"2025-08-13T04:10:40.434",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869737,1755058240443,"fUST",-164.285253,0.00023973,2,"2025-08-13T04:10:40.443",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869739,1755058240453,"fUST",-2711.1177474,0.00024,2,"2025-08-13T04:10:40.453",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869741,1755058240462,"fUST",-1700.33420565,0.00024,2,"2025-08-13T04:10:40.462",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869743,1755058240472,"fUST",-323.14246916,0.00024,2,"2025-08-13T04:10:40.472",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869746,1755058240481,"fUST",-181.72263959,0.00024,7,"2025-08-13T04:10:40.481",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869748,1755058240491,"fUST",-354.98227248,0.00024,5,"2025-08-13T04:10:40.491",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869750,1755058240501,"fUST",-162.90863974,0.00024,2,"2025-08-13T04:10:40.501",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869752,1755058240510,"fUST",-843.29866057,0.00024,7,"2025-08-13T04:10:40.510",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869754,1755058240519,"fUST",-232.03317797,0.00024,7,"2025-08-13T04:10:40.519",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869756,1755058240528,"fUST",-160.0,0.00024,7,"2025-08-13T04:10:40.528",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869757,1755058240538,"fUST",-160.0,0.00024,7,"2025-08-13T04:10:40.538",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869759,1755058240549,"fUST",-160.0,0.00024,7,"2025-08-13T04:10:40.549",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869761,1755058240559,"fUST",-216.72950928,0.00024,7,"2025-08-13T04:10:40.559",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869763,1755058240568,"fUST",-160.0,0.00024,7,"2025-08-13T04:10:40.568",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869765,1755058240578,"fUST",-300.0,0.00024023,2,"2025-08-13T04:10:40.578",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869768,1755058240588,"fUST",-250.0,0.00024023,2,"2025-08-13T04:10:40.588",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869769,1755058240598,"fUST",-3000.0,0.00024048,2,"2025-08-13T04:10:40.598",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869771,1755058240607,"fUST",-247.7,0.00024129,4,"2025-08-13T04:10:40.607",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869773,1755058240617,"fUST",-162.90863974,0.00024137,2,"2025-08-13T04:10:40.617",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869775,1755058240627,"fUST",-275.0,0.00024164,7,"2025-08-13T04:10:40.627",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869777,1755058240636,"fUST",-4000.0,0.00024197,4,"2025-08-13T04:10:40.636",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869779,1755058240645,"fUST",-250.0,0.00024221,2,"2025-08-13T04:10:40.645",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869781,1755058240655,"fUST",-860.0,0.00024236,2,"2025-08-13T04:10:40.655",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869783,1755058240665,"fUST",-54891.49,0.000243,2,"2025-08-13T04:10:40.665",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869785,1755058240674,"fUST",-5054.49,0.000243,7,"2025-08-13T04:10:40.674",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869787,1755058240683,"fUST",-160.0,0.000243,7,"2025-08-13T04:10:40.683",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869789,1755058240693,"fUST",-162.90863974,0.00024301,2,"2025-08-13T04:10:40.693",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869791,1755058240702,"fUST",-168.0,0.00024319,2,"2025-08-13T04:10:40.702",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869793,1755058240711,"fUST",-823.0,0.00024385,2,"2025-08-13T04:10:40.711",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869795,1755058240721,"fUST",-2000.0,0.000244,2,"2025-08-13T04:10:40.721",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869797,1755058240731,"fUST",-162.90863974,0.00024466,2,"2025-08-13T04:10:40.731",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869799,1755058240740,"fUST",-659.60180459,0.000245,2,"2025-08-13T04:10:40.740",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869801,1755058240750,"fUST",-13665.49,0.000245,7,"2025-08-13T04:10:40.750",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869803,1755058240759,"fUST",-200.0,0.0002452,10,"2025-08-13T04:10:40.759",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869805,1755058240768,"fUST",-20633.42279861,0.00024526,2,"2025-08-13T04:10:40.768",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869807,1755058240778,"fUST",-450.0,0.00024571,2,"2025-08-13T04:10:40.778",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869809,1755058240787,"fUST",-350.0,0.00024571,2,"2025-08-13T04:10:40.787",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869811,1755058240799,"fUST",-1000.0,0.00024571,2,"2025-08-13T04:10:40.799",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869814,1755058240808,"fUST",-46.51436404,0.00024596,2,"2025-08-13T04:10:40.808",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869859,1755058241233,"fUST",-160.0,0.00024,7,"2025-08-13T04:10:41.233",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869862,1755058241243,"fUST",-3453.48563596,0.00024596,2,"2025-08-13T04:10:41.243",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869864,1755058241252,"fUST",-162.90863974,0.0002463,2,"2025-08-13T04:10:41.252",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869866,1755058241261,"fUST",-394718.35108845,0.0002465,2,"2025-08-13T04:10:41.261",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869868,1755058241270,"fUST",-504.12096734,0.0002465,2,"2025-08-13T04:10:41.270",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869870,1755058241281,"fUST",-500.0,0.00024657,4,"2025-08-13T04:10:41.281",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869872,1755058241290,"fUST",-200.0,0.00024658,2,"2025-08-13T04:10:41.290",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869873,1755058241301,"fUST",-380.0,0.00024658,2,"2025-08-13T04:10:41.301",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869875,1755058241311,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.311",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869877,1755058241321,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.321",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869879,1755058241330,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.330",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869881,1755058241339,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.339",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869883,1755058241349,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.349",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869885,1755058241358,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.358",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869887,1755058241367,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.367",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869889,1755058241376,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.376",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869891,1755058241385,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.385",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869893,1755058241395,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.395",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869895,1755058241404,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.404",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869897,1755058241413,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.413",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869899,1755058241422,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.422",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869901,1755058241432,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.432",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869903,1755058241441,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.441",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869905,1755058241450,"fUST",-200.402456,0.00024658,7,"2025-08-13T04:10:41.450",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869907,1755058241459,"fUST",-200.0,0.00024658,15,"2025-08-13T04:10:41.459",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869909,1755058241469,"fUST",-200.0,0.00024673,2,"2025-08-13T04:10:41.469",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869911,1755058241478,"fUST",-1792.35769481,0.00024687,2,"2025-08-13T04:10:41.478",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869913,1755058241487,"fUST",-11951.87934206,0.000247,2,"2025-08-13T04:10:41.487",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869915,1755058241496,"fUST",-804.0,0.0002474,2,"2025-08-13T04:10:41.496",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869917,1755058241506,"fUST",-1400.0,0.00024755,2,"2025-08-13T04:10:41.506",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869919,1755058241515,"fUST",-288.09296961,0.00024768,2,"2025-08-13T04:10:41.515",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869921,1755058241524,"fUST",-16508.59864541,0.00024774,2,"2025-08-13T04:10:41.524",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869923,1755058241534,"fUST",-960.0,0.00024784,2,"2025-08-13T04:10:41.534",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869925,1755058241543,"fUST",-162.90863974,0.00024795,30,"2025-08-13T04:10:41.543",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869927,1755058241554,"fUST",-3769.19851486,0.000248,3,"2025-08-13T04:10:41.554",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378869929,1755058241563,"fUST",-25083.3291188,0.000248,7,"2025-08-13T04:10:41.563",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378870095,1755058243367,"fUST",-500.0,0.00019059,2,"2025-08-13T04:10:43.367",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378870097,1755058243376,"fUST",-500.0,0.00019059,2,"2025-08-13T04:10:43.376",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378870099,1755058243386,"fUST",-500.0,0.00019059,2,"2025-08-13T04:10:43.386",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378870101,1755058243395,"fUST",-500.0,0.00019059,2,"2025-08-13T04:10:43.395",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378870103,1755058243404,"fUST",-500.0,0.00019059,2,"2025-08-13T04:10:43.404",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378870105,1755058243413,"fUST",-203.36,0.00019059,2,"2025-08-13T04:10:43.413",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378870346,1755058245945,"fUST",-296.64,0.00019059,2,"2025-08-13T04:10:45.945",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378870360,1755058246064,"fUST",-389.0154625,0.00019059,2,"2025-08-13T04:10:46.064",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378870362,1755058246074,"fUST",-467.29755761,0.00019059,2,"2025-08-13T04:10:46.074",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873171,1755058437511,"fUST",164.285253,0.00013699,2,"2025-08-13T04:13:57.511",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873179,1755058791451,"fUST",998.45,0.000136,2,"2025-08-13T04:19:51.451",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873180,1755058842583,"fUST",460.0,0.00024928,120,"2025-08-13T04:20:42.583",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873195,1755059241073,"fUST",-253.14254497,0.00018771,2,"2025-08-13T04:27:21.073",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873196,1755059241096,"fUST",-300.0,0.0001887,2,"2025-08-13T04:27:21.096",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873197,1755059241119,"fUST",-1200.0,0.00018871,2,"2025-08-13T04:27:21.119",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873199,1755059241143,"fUST",-300.0,0.00018871,2,"2025-08-13T04:27:21.143",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873201,1755059241164,"fUST",-300.0,0.00018871,2,"2025-08-13T04:27:21.164",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873202,1755059241186,"fUST",-300.0,0.00018871,2,"2025-08-13T04:27:21.186",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873203,1755059241209,"fUST",-300.0,0.00018871,2,"2025-08-13T04:27:21.209",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873204,1755059241231,"fUST",-527.4573445,0.00018873,2,"2025-08-13T04:27:21.231",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873205,1755059241253,"fUST",-151.0,0.00018948,2,"2025-08-13T04:27:21.253",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873206,1755059241275,"fUST",-350.8164,0.00018948,2,"2025-08-13T04:27:21.275",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873207,1755059241298,"fUST",-151.0,0.00018948,2,"2025-08-13T04:27:21.298",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873208,1755059241320,"fUST",-151.0,0.00018948,2,"2025-08-13T04:27:21.320",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873209,1755059241343,"fUST",-151.0,0.00018948,2,"2025-08-13T04:27:21.343",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873210,1755059241366,"fUST",-151.0,0.00018948,2,"2025-08-13T04:27:21.366",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873211,1755059241392,"fUST",-151.0,0.00018948,2,"2025-08-13T04:27:21.392",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873212,1755059241416,"fUST",-151.0,0.00018948,2,"2025-08-13T04:27:21.416",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873213,1755059241437,"fUST",-17842.522448,0.00018948,2,"2025-08-13T04:27:21.437",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873214,1755059241461,"fUST",-151.0,0.00018948,2,"2025-08-13T04:27:21.461",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873215,1755059241484,"fUST",-151.0,0.00018948,2,"2025-08-13T04:27:21.484",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873216,1755059241513,"fUST",-151.0,0.00018948,2,"2025-08-13T04:27:21.513",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873217,1755059241536,"fUST",-151.0,0.00018948,2,"2025-08-13T04:27:21.536",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873218,1755059241562,"fUST",-217.05,0.0001895,3,"2025-08-13T04:27:21.562",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873219,1755059241586,"fUST",-651.17,0.0001895,3,"2025-08-13T04:27:21.586",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873220,1755059241609,"fUST",-559.90824827,0.00018959,2,"2025-08-13T04:27:21.609",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873221,1755059241634,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.634",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873222,1755059241665,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.665",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873223,1755059241688,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.688",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873224,1755059241712,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.712",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873225,1755059241737,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.737",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873226,1755059241761,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.761",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873227,1755059241785,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.785",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873228,1755059241808,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.808",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873229,1755059241832,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.832",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873230,1755059241855,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.855",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873231,1755059241878,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.878",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873232,1755059241902,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.902",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873233,1755059241926,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.926",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873234,1755059241949,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.949",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873235,1755059241972,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:21.972",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873236,1755059241995,"fUST",-174.34421806,0.00018959,2,"2025-08-13T04:27:21.995",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873237,1755059242018,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:22.018",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873238,1755059242041,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:22.041",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873239,1755059242063,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:22.063",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873240,1755059242086,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:22.086",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873241,1755059242109,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:22.109",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873242,1755059242134,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:22.134",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873243,1755059242166,"fUST",-505.20676089,0.00018959,2,"2025-08-13T04:27:22.166",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873244,1755059242194,"fUST",-562.94467644,0.00018959,2,"2025-08-13T04:27:22.194",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873245,1755059242219,"fUST",-562.94467644,0.00018959,2,"2025-08-13T04:27:22.219",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873246,1755059242243,"fUST",-562.94467644,0.00018959,2,"2025-08-13T04:27:22.243",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873247,1755059242267,"fUST",-562.94467644,0.00018959,2,"2025-08-13T04:27:22.267",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873248,1755059242292,"fUST",-562.94467644,0.00018959,2,"2025-08-13T04:27:22.292",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873249,1755059242316,"fUST",-562.94467644,0.00018959,2,"2025-08-13T04:27:22.316",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873250,1755059242341,"fUST",-562.94467644,0.00018959,2,"2025-08-13T04:27:22.341",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873251,1755059242366,"fUST",-160007.42732154,0.0001896,2,"2025-08-13T04:27:22.366",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873259,1755059319357,"fUST",3670.56135675,0.0002,30,"2025-08-13T04:28:39.357",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873318,1755059382445,"fUST",164.285253,0.00013699,2,"2025-08-13T04:29:42.445",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873346,1755059432103,"fUST",-160.0,0.0001887,2,"2025-08-13T04:30:32.103",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873347,1755059432113,"fUST",-432.378989,0.00018872,2,"2025-08-13T04:30:32.113",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873348,1755059432125,"fUST",-316.87659941,0.00018872,2,"2025-08-13T04:30:32.125",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873352,1755059432615,"fUST",-450.74441159,0.00018872,2,"2025-08-13T04:30:32.615",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873353,1755059432625,"fUST",-300.0,0.00018872,2,"2025-08-13T04:30:32.625",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873354,1755059432634,"fUST",-3874.23861641,0.00018873,2,"2025-08-13T04:30:32.634",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873355,1755059432645,"fUST",-2847.90988628,0.00018873,2,"2025-08-13T04:30:32.645",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873356,1755059432656,"fUST",-421.9658756,0.00018873,2,"2025-08-13T04:30:32.656",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873357,1755059432666,"fUST",-1760.65444529,0.000189,2,"2025-08-13T04:30:32.666",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873358,1755059432677,"fUST",-151.0,0.00018948,2,"2025-08-13T04:30:32.677",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873359,1755059432687,"fUST",-3365.42881181,0.00018948,2,"2025-08-13T04:30:32.687",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873377,1755059438016,"fUST",-1835.88992353,0.00018948,2,"2025-08-13T04:30:38.016",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873378,1755059438028,"fUST",-1038.4071728,0.00018948,2,"2025-08-13T04:30:38.028",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873379,1755059438041,"fUST",-1152.68162522,0.00018948,2,"2025-08-13T04:30:38.041",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873380,1755059438073,"fUST",-570.82270201,0.00018948,2,"2025-08-13T04:30:38.073",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873381,1755059438088,"fUST",-9879.29221263,0.00018948,2,"2025-08-13T04:30:38.088",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873382,1755059438098,"fUST",-489.66,0.0001895,3,"2025-08-13T04:30:38.098",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873383,1755059438107,"fUST",-223.48400211,0.00018959,2,"2025-08-13T04:30:38.107",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873384,1755059438116,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.116",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873385,1755059438127,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.127",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873386,1755059438135,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.135",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873387,1755059438145,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.145",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873388,1755059438154,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.154",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873389,1755059438163,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.163",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873390,1755059438173,"fUST",-498.41879798,0.00018959,2,"2025-08-13T04:30:38.173",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873391,1755059438182,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.182",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873393,1755059438191,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.191",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873395,1755059438200,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.200",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873396,1755059438209,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.209",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873397,1755059438219,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.219",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873398,1755059438230,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.230",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873399,1755059438240,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.240",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873400,1755059438249,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.249",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873401,1755059438259,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.259",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873402,1755059438269,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.269",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873403,1755059438278,"fUST",-402.73673852,0.00018959,2,"2025-08-13T04:30:38.278",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873404,1755059438287,"fUST",-619.50706154,0.00018959,2,"2025-08-13T04:30:38.287",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873405,1755059438298,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.298",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873406,1755059438307,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.307",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873407,1755059438316,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.316",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873408,1755059438326,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.326",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873409,1755059438334,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.334",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873410,1755059438483,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.483",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873411,1755059438494,"fUST",-485.4054121,0.00018959,2,"2025-08-13T04:30:38.494",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873412,1755059438503,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.503",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873413,1755059438513,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.513",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873414,1755059438522,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.522",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873415,1755059438531,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.531",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873416,1755059438541,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.541",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873417,1755059438550,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.550",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873418,1755059438560,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.560",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873419,1755059438569,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.569",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873420,1755059438579,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.579",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873421,1755059438588,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.588",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873422,1755059438597,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.597",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873423,1755059438608,"fUST",-500.0,0.00018959,2,"2025-08-13T04:30:38.608",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873424,1755059438618,"fUST",-433.51344668,0.00018959,2,"2025-08-13T04:30:38.618",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873425,1755059438627,"fUST",-3941.88496442,0.00018959,2,"2025-08-13T04:30:38.627",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873426,1755059438637,"fUST",-3941.88496442,0.00018959,2,"2025-08-13T04:30:38.637",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873427,1755059438647,"fUST",-209992.57267846,0.0001896,2,"2025-08-13T04:30:38.647",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873428,1755059438658,"fUST",-501.68822029,0.00018973,2,"2025-08-13T04:30:38.658",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873429,1755059438668,"fUST",-553.32349882,0.00018973,2,"2025-08-13T04:30:38.668",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873430,1755059438677,"fUST",-500.0,0.00018973,2,"2025-08-13T04:30:38.677",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873431,1755059438688,"fUST",-500.0,0.00018973,2,"2025-08-13T04:30:38.688",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873432,1755059438698,"fUST",-500.0,0.00018973,2,"2025-08-13T04:30:38.698",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873433,1755059438708,"fUST",-501.63243074,0.00018973,2,"2025-08-13T04:30:38.708",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873434,1755059438717,"fUST",-504.34589926,0.00018973,2,"2025-08-13T04:30:38.717",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873435,1755059438726,"fUST",-500.67264257,0.00018973,2,"2025-08-13T04:30:38.726",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873436,1755059438736,"fUST",-501.52730708,0.00018973,2,"2025-08-13T04:30:38.736",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873437,1755059438745,"fUST",-501.04783488,0.00018973,2,"2025-08-13T04:30:38.745",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873438,1755059438754,"fUST",-504.35482121,0.00018973,2,"2025-08-13T04:30:38.754",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873439,1755059438764,"fUST",-364.65906891,0.00018973,2,"2025-08-13T04:30:38.764",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873440,1755059438774,"fUST",-500.0,0.00018973,2,"2025-08-13T04:30:38.774",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873441,1755059438783,"fUST",-500.0,0.00018973,2,"2025-08-13T04:30:38.783",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873442,1755059438795,"fUST",-501.27312294,0.00018973,2,"2025-08-13T04:30:38.795",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873443,1755059438804,"fUST",-500.0,0.00018973,2,"2025-08-13T04:30:38.804",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873444,1755059438814,"fUST",-303.33970953,0.00019144,2,"2025-08-13T04:30:38.814",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873445,1755059438824,"fUST",-2791.02,0.00019178,2,"2025-08-13T04:30:38.824",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873446,1755059438834,"fUST",-5000.0,0.00019178,2,"2025-08-13T04:30:38.834",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873447,1755059438844,"fUST",-229.44759442,0.00019178,2,"2025-08-13T04:30:38.844",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873448,1755059438854,"fUST",-200.0,0.00019249,15,"2025-08-13T04:30:38.854",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873449,1755059438864,"fUST",-200.0,0.00019249,15,"2025-08-13T04:30:38.864",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873450,1755059438873,"fUST",-200.0,0.00019249,15,"2025-08-13T04:30:38.873",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873451,1755059438883,"fUST",-200.0,0.00019249,15,"2025-08-13T04:30:38.883",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873452,1755059438892,"fUST",-303.33970953,0.00019335,2,"2025-08-13T04:30:38.892",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873453,1755059438902,"fUST",-502.09600426,0.00019373,2,"2025-08-13T04:30:38.902",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873454,1755059438912,"fUST",-2407.59184678,0.00019449,2,"2025-08-13T04:30:38.912",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873455,1755059438922,"fUST",-1000.0,0.00019521,2,"2025-08-13T04:30:38.922",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873456,1755059438931,"fUST",-1000.0,0.00019521,2,"2025-08-13T04:30:38.931",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873457,1755059438940,"fUST",-1000.0,0.00019521,2,"2025-08-13T04:30:38.940",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873458,1755059438950,"fUST",-1000.0,0.00019521,2,"2025-08-13T04:30:38.950",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873459,1755059438961,"fUST",-1000.0,0.00019521,2,"2025-08-13T04:30:38.961",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873460,1755059438970,"fUST",-423.97254752,0.00019527,2,"2025-08-13T04:30:38.970",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873461,1755059438980,"fUST",-421.96587557,0.00019897,2,"2025-08-13T04:30:38.980",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873462,1755059438989,"fUST",-44742.42891741,0.000199,2,"2025-08-13T04:30:38.989",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873463,1755059438999,"fUST",-73238.5586545,0.0001999,2,"2025-08-13T04:30:38.999",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873464,1755059439008,"fUST",-160.0,0.0002,3,"2025-08-13T04:30:39.008",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873465,1755059439018,"fUST",-6009.00629604,0.0002,2,"2025-08-13T04:30:39.018",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873466,1755059439027,"fUST",-2019.0,0.00020001,2,"2025-08-13T04:30:39.027",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873467,1755059439037,"fUST",-1500.0,0.00020068,2,"2025-08-13T04:30:39.037",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873468,1755059439047,"fUST",-1500.0,0.00020068,2,"2025-08-13T04:30:39.047",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873469,1755059439057,"fUST",-1500.0,0.00020068,2,"2025-08-13T04:30:39.057",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873470,1755059439067,"fUST",-1500.0,0.00020068,2,"2025-08-13T04:30:39.067",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873471,1755059439077,"fUST",-1500.0,0.00020068,2,"2025-08-13T04:30:39.077",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873472,1755059439086,"fUST",-151.0,0.00020317,2,"2025-08-13T04:30:39.086",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873473,1755059439096,"fUST",-18502.69577858,0.00020317,2,"2025-08-13T04:30:39.096",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873474,1755059439106,"fUST",-434.1,0.0002032,3,"2025-08-13T04:30:39.106",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873475,1755059439115,"fUST",-5000.0,0.00020555,2,"2025-08-13T04:30:39.115",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873476,1755059439124,"fUST",-420.0,0.00020573,2,"2025-08-13T04:30:39.124",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873477,1755059439133,"fUST",-2000.0,0.00020616,2,"2025-08-13T04:30:39.133",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873478,1755059439143,"fUST",-2000.0,0.00020616,2,"2025-08-13T04:30:39.143",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873479,1755059439152,"fUST",-2000.0,0.00020616,2,"2025-08-13T04:30:39.152",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873480,1755059439162,"fUST",-1982.40057088,0.00020616,2,"2025-08-13T04:30:39.162",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873481,1755059439171,"fUST",-2000.0,0.00020616,2,"2025-08-13T04:30:39.171",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873482,1755059439181,"fUST",-1680.0,0.00020673,2,"2025-08-13T04:30:39.181",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873483,1755059439190,"fUST",-501.21322098,0.00020733,2,"2025-08-13T04:30:39.190",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873484,1755059439200,"fUST",-421.96587557,0.00020921,2,"2025-08-13T04:30:39.200",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873485,1755059439210,"fUST",-5000.0,0.00020959,2,"2025-08-13T04:30:39.210",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873486,1755059439220,"fUST",-636.0,0.00021093,2,"2025-08-13T04:30:39.220",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873487,1755059439229,"fUST",-5000.0,0.00021111,2,"2025-08-13T04:30:39.229",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873488,1755059439239,"fUST",-5000.0,0.00021115,2,"2025-08-13T04:30:39.239",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873489,1755059439249,"fUST",-200.0,0.00021138,15,"2025-08-13T04:30:39.249",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873490,1755059439259,"fUST",-200.0,0.00021138,15,"2025-08-13T04:30:39.259",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873491,1755059439268,"fUST",-200.0,0.00021138,15,"2025-08-13T04:30:39.268",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873492,1755059439278,"fUST",-200.0,0.00021138,15,"2025-08-13T04:30:39.278",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873493,1755059439288,"fUST",-320.0,0.00021138,15,"2025-08-13T04:30:39.288",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873494,1755059439298,"fUST",-2500.0,0.00021164,2,"2025-08-13T04:30:39.298",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873495,1755059439307,"fUST",-699.69660894,0.00021164,2,"2025-08-13T04:30:39.307",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873496,1755059439317,"fUST",-2500.0,0.00021164,2,"2025-08-13T04:30:39.317",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873497,1755059439326,"fUST",-2192.68304261,0.00021164,2,"2025-08-13T04:30:39.326",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873498,1755059439335,"fUST",-160.0,0.00021222,2,"2025-08-13T04:30:39.335",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873499,1755059439345,"fUST",-160.0,0.00021251,2,"2025-08-13T04:30:39.345",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873500,1755059439354,"fUST",-160.0,0.00021251,2,"2025-08-13T04:30:39.354",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873501,1755059439363,"fUST",-528.09767282,0.00021251,2,"2025-08-13T04:30:39.363",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873502,1755059439373,"fUST",-160.0,0.00021251,2,"2025-08-13T04:30:39.373",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873503,1755059439383,"fUST",-232.03317797,0.00021251,2,"2025-08-13T04:30:39.383",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873504,1755059439393,"fUST",-160.0,0.00021251,2,"2025-08-13T04:30:39.393",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873505,1755059439402,"fUST",-216.72950928,0.00021251,2,"2025-08-13T04:30:39.402",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873506,1755059439412,"fUST",-461.84428375,0.00021251,2,"2025-08-13T04:30:39.412",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873507,1755059439421,"fUST",-160.0,0.00021251,2,"2025-08-13T04:30:39.421",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873508,1755059439430,"fUST",-160.0,0.00021251,2,"2025-08-13T04:30:39.430",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873509,1755059439440,"fUST",-215.55264861,0.00021251,2,"2025-08-13T04:30:39.440",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873510,1755059439450,"fUST",-417.15472785,0.00021251,2,"2025-08-13T04:30:39.450",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873511,1755059439460,"fUST",-843.29866057,0.00021251,2,"2025-08-13T04:30:39.460",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873512,1755059439470,"fUST",-160.0,0.00021251,2,"2025-08-13T04:30:39.470",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873513,1755059439479,"fUST",-247.7,0.00021341,2,"2025-08-13T04:30:39.479",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873515,1755059439489,"fUST",-915.52,0.000215,2,"2025-08-13T04:30:39.489",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873516,1755059439499,"fUST",-500.0,0.00021617,2,"2025-08-13T04:30:39.499",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873517,1755059439507,"fUST",-500.0,0.00021617,2,"2025-08-13T04:30:39.507",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873518,1755059439517,"fUST",-500.0,0.0002162,2,"2025-08-13T04:30:39.517",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873519,1755059439526,"fUST",-44742.42891733,0.00021655,2,"2025-08-13T04:30:39.526",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873520,1755059439535,"fUST",-500.0,0.00021673,2,"2025-08-13T04:30:39.535",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873521,1755059439545,"fUST",-500.88170187,0.00021673,2,"2025-08-13T04:30:39.545",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873522,1755059439555,"fUST",-288.21781324,0.00021686,2,"2025-08-13T04:30:39.555",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873523,1755059439564,"fUST",-19187.29552238,0.00021686,2,"2025-08-13T04:30:39.564",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873524,1755059439574,"fUST",-500.0,0.00021692,2,"2025-08-13T04:30:39.574",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873525,1755059439584,"fUST",-1617.98448713,0.00021712,2,"2025-08-13T04:30:39.584",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873526,1755059439593,"fUST",-260.0,0.0002177,2,"2025-08-13T04:30:39.593",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873527,1755059439604,"fUST",-6722.14850269,0.00021837,2,"2025-08-13T04:30:39.604",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873528,1755059439618,"fUST",-500.0,0.00021917,2,"2025-08-13T04:30:39.618",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873529,1755059439627,"fUST",-200.0,0.00021918,2,"2025-08-13T04:30:39.627",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873530,1755059439638,"fUST",-421.96587557,0.00021944,2,"2025-08-13T04:30:39.638",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873531,1755059439650,"fUST",-235.65080887,0.00021973,2,"2025-08-13T04:30:39.650",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873532,1755059439660,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.660",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873533,1755059439669,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.669",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873534,1755059439680,"fUST",-219.12395559,0.00021973,2,"2025-08-13T04:30:39.680",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873536,1755059439691,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.691",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873538,1755059439700,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.700",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873539,1755059439710,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.710",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873540,1755059439719,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.719",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873541,1755059439729,"fUST",-517.70336959,0.00021973,2,"2025-08-13T04:30:39.729",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873542,1755059439738,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.738",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873543,1755059439748,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.748",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873544,1755059439757,"fUST",-546.90934465,0.00021973,2,"2025-08-13T04:30:39.757",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873545,1755059439767,"fUST",-500.62477378,0.00021973,2,"2025-08-13T04:30:39.767",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873546,1755059439776,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.776",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873547,1755059439786,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.786",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873548,1755059439796,"fUST",-514.0505241,0.00021973,2,"2025-08-13T04:30:39.796",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873550,1755059439806,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.806",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873552,1755059439816,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.816",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873554,1755059439826,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.826",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873556,1755059439836,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.836",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873558,1755059439846,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.846",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873560,1755059439856,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.856",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873562,1755059439865,"fUST",-504.6401881,0.00021973,2,"2025-08-13T04:30:39.865",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873564,1755059439875,"fUST",-500.0,0.00021973,2,"2025-08-13T04:30:39.875",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873566,1755059439884,"fUST",-5054.49,0.00022,7,"2025-08-13T04:30:39.884",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873568,1755059439894,"fUST",-54891.49,0.00022,2,"2025-08-13T04:30:39.894",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873570,1755059439904,"fUST",-55321.57,0.00022,7,"2025-08-13T04:30:39.904",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873572,1755059439913,"fUST",-12298.94,0.00022,7,"2025-08-13T04:30:39.913",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873574,1755059439923,"fUST",-169.0,0.00022,2,"2025-08-13T04:30:39.923",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873576,1755059439933,"fUST",-528.09767282,0.00022,7,"2025-08-13T04:30:39.933",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873577,1755059439943,"fUST",-160.0,0.00022,7,"2025-08-13T04:30:39.943",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873579,1755059439952,"fUST",-417.15472785,0.00022,7,"2025-08-13T04:30:39.952",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873581,1755059439962,"fUST",-215.55264861,0.00022,7,"2025-08-13T04:30:39.962",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873583,1755059439972,"fUST",-220.18,0.00022,2,"2025-08-13T04:30:39.972",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873585,1755059439981,"fUST",-247.7,0.00022049,3,"2025-08-13T04:30:39.981",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873587,1755059439991,"fUST",-1000.0,0.00022165,2,"2025-08-13T04:30:39.991",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873589,1755059440001,"fUST",-1000.0,0.00022168,2,"2025-08-13T04:30:40.001",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873591,1755059440011,"fUST",-2791.02,0.00022191,4,"2025-08-13T04:30:40.011",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873593,1755059440020,"fUST",-1000.0,0.00022221,2,"2025-08-13T04:30:40.020",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873595,1755059440029,"fUST",-360.0,0.00022318,2,"2025-08-13T04:30:40.029",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873597,1755059440038,"fUST",-587.0,0.00022428,2,"2025-08-13T04:30:40.038",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873599,1755059440050,"fUST",-250.0,0.00022521,2,"2025-08-13T04:30:40.050",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873601,1755059440059,"fUST",-501.20997397,0.00022521,2,"2025-08-13T04:30:40.059",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873603,1755059440068,"fUST",-1000.0,0.00022521,2,"2025-08-13T04:30:40.068",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873605,1755059440078,"fUST",-501.47633813,0.00022521,2,"2025-08-13T04:30:40.078",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873607,1755059440087,"fUST",-1000.0,0.00022521,2,"2025-08-13T04:30:40.087",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873609,1755059440096,"fUST",-1000.0,0.00022521,2,"2025-08-13T04:30:40.096",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873611,1755059440106,"fUST",-1000.0,0.00022521,2,"2025-08-13T04:30:40.106",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873613,1755059440115,"fUST",-504.12882697,0.00022521,2,"2025-08-13T04:30:40.115",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873615,1755059440125,"fUST",-1000.0,0.00022521,2,"2025-08-13T04:30:40.125",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873617,1755059440134,"fUST",-1000.0,0.00022521,2,"2025-08-13T04:30:40.134",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873619,1755059440143,"fUST",-1000.0,0.00022521,2,"2025-08-13T04:30:40.143",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873621,1755059440152,"fUST",-1000.0,0.00022521,2,"2025-08-13T04:30:40.152",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873623,1755059440161,"fUST",-501.93147384,0.00022521,2,"2025-08-13T04:30:40.161",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873625,1755059440172,"fUST",-504.43596697,0.00022521,2,"2025-08-13T04:30:40.172",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873627,1755059440181,"fUST",-1000.0,0.00022521,2,"2025-08-13T04:30:40.181",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873629,1755059440190,"fUST",-600.32016496,0.00022521,2,"2025-08-13T04:30:40.190",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873631,1755059440199,"fUST",-169.05348582,0.00022598,2,"2025-08-13T04:30:40.199",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873633,1755059440209,"fUST",-158.46101566,0.00022603,2,"2025-08-13T04:30:40.209",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873635,1755059440219,"fUST",-1610.0,0.00022646,2,"2025-08-13T04:30:40.219",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873637,1755059440229,"fUST",-1500.0,0.00022713,2,"2025-08-13T04:30:40.229",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873639,1755059440238,"fUST",-1500.0,0.00022716,2,"2025-08-13T04:30:40.238",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873641,1755059440247,"fUST",-247.7,0.00022756,3,"2025-08-13T04:30:40.247",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873643,1755059440257,"fUST",-953.56104685,0.00022768,2,"2025-08-13T04:30:40.257",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873645,1755059440266,"fUST",-460.0,0.00022866,2,"2025-08-13T04:30:40.266",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873646,1755059440275,"fUST",-162.90863975,0.00022959,2,"2025-08-13T04:30:40.275",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873648,1755059440286,"fUST",-421.96587557,0.00022968,2,"2025-08-13T04:30:40.286",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873650,1755059440296,"fUST",-180.98771857,0.00022986,8,"2025-08-13T04:30:40.296",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873652,1755059440305,"fUST",-250.0,0.00023,10,"2025-08-13T04:30:40.305",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873654,1755059440315,"fUST",-160.0,0.00023,2,"2025-08-13T04:30:40.315",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873656,1755059440324,"fUST",-9584.42162702,0.00023055,2,"2025-08-13T04:30:40.324",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873658,1755059440333,"fUST",-350.0,0.00023068,2,"2025-08-13T04:30:40.333",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873660,1755059440343,"fUST",-1218.2584306,0.00023068,2,"2025-08-13T04:30:40.343",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873662,1755059440352,"fUST",-1500.0,0.00023068,2,"2025-08-13T04:30:40.352",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873664,1755059440361,"fUST",-226.38570943,0.00023068,2,"2025-08-13T04:30:40.361",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873666,1755059440370,"fUST",-600.78181686,0.00023068,2,"2025-08-13T04:30:40.370",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873668,1755059440379,"fUST",-137.17133568,0.00023068,2,"2025-08-13T04:30:40.379",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873691,1755059440603,"fUST",-728.42581903,0.00023068,2,"2025-08-13T04:30:40.603",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873936,1755059443091,"fUST",-1006.95892114,0.00021214,2,"2025-08-13T04:30:43.091",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873952,1755059443253,"fUST",-1144.04107886,0.00021214,2,"2025-08-13T04:30:43.253",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873953,1755059443263,"fUST",-767.73016241,0.00023068,2,"2025-08-13T04:30:43.263",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873955,1755059443272,"fUST",-1340.04870995,0.00023068,2,"2025-08-13T04:30:43.272",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873957,1755059443281,"fUST",-208.08566655,0.00023068,2,"2025-08-13T04:30:43.281",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873969,1755059443408,"fUST",-250.0,0.000231,10,"2025-08-13T04:30:43.408",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873970,1755059443418,"fUST",-250.0,0.000232,10,"2025-08-13T04:30:43.418",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873971,1755059443427,"fUST",-200.0,0.00023212,15,"2025-08-13T04:30:43.427",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873973,1755059443437,"fUST",-200.0,0.00023212,15,"2025-08-13T04:30:43.437",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873975,1755059443446,"fUST",-200.0,0.00023212,15,"2025-08-13T04:30:43.446",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873977,1755059443455,"fUST",-200.0,0.00023212,15,"2025-08-13T04:30:43.455",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873979,1755059443465,"fUST",-200.0,0.00023212,15,"2025-08-13T04:30:43.465",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873981,1755059443475,"fUST",-200.0,0.00023212,15,"2025-08-13T04:30:43.475",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873983,1755059443484,"fUST",-366.0,0.00023212,15,"2025-08-13T04:30:43.484",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873985,1755059443494,"fUST",-2066.34,0.00023224,2,"2025-08-13T04:30:43.494",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873987,1755059443503,"fUST",-173.080148,0.00023232,7,"2025-08-13T04:30:43.503",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873989,1755059443512,"fUST",-162.90863975,0.0002326,2,"2025-08-13T04:30:43.512",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378873991,1755059443521,"fUST",-1643.14707113,0.00023261,2,"2025-08-13T04:30:43.521",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378874272,1755059446229,"fUST",-313.317136,0.00023261,2,"2025-08-13T04:30:46.229",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378874279,1755059446286,"fUST",-43.53579287,0.00023261,2,"2025-08-13T04:30:46.286",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378874281,1755059446295,"fUST",-823.31815043,0.00023264,2,"2025-08-13T04:30:46.295",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876400,1755059626153,"fUST",169.83,0.00023,60,"2025-08-13T04:33:46.153",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876401,1755059646242,"fUST",152.18,0.00023,60,"2025-08-13T04:34:06.242",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876405,1755060309365,"fUST",164.285253,0.00013699,2,"2025-08-13T04:45:09.365",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876462,1755060632301,"fUST",-261.3689068,0.00018571,2,"2025-08-13T04:50:32.301",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876464,1755060632310,"fUST",-203.1804032,0.00018758,2,"2025-08-13T04:50:32.310",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876466,1755060632320,"fUST",-1200.0,0.00018846,2,"2025-08-13T04:50:32.320",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876468,1755060632329,"fUST",-300.0,0.00018847,2,"2025-08-13T04:50:32.329",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876470,1755060632338,"fUST",-300.0,0.00018847,2,"2025-08-13T04:50:32.338",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876472,1755060632347,"fUST",-300.0,0.00018847,2,"2025-08-13T04:50:32.347",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876474,1755060632356,"fUST",-300.0,0.00018847,2,"2025-08-13T04:50:32.356",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876476,1755060632366,"fUST",-1200.0,0.00018847,2,"2025-08-13T04:50:32.366",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876478,1755060632375,"fUST",-151.0,0.00018848,2,"2025-08-13T04:50:32.375",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876480,1755060632384,"fUST",-17842.522448,0.00018848,2,"2025-08-13T04:50:32.384",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876483,1755060632393,"fUST",-434.1,0.0001885,3,"2025-08-13T04:50:32.393",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876485,1755060632402,"fUST",-500.0,0.00018859,2,"2025-08-13T04:50:32.402",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876487,1755060632411,"fUST",-498.37837912,0.00018859,2,"2025-08-13T04:50:32.411",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876489,1755060632421,"fUST",-211.41519317,0.00018859,2,"2025-08-13T04:50:32.421",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876491,1755060632430,"fUST",-214.83482741,0.00018859,2,"2025-08-13T04:50:32.430",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876493,1755060632439,"fUST",-513.27856239,0.00018859,2,"2025-08-13T04:50:32.439",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876495,1755060632448,"fUST",-222.04653311,0.00018859,2,"2025-08-13T04:50:32.448",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876497,1755060632457,"fUST",-73060.7147433,0.0001886,2,"2025-08-13T04:50:32.457",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876500,1755060632477,"fUST",-286.6611966,0.0001886,2,"2025-08-13T04:50:32.477",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876502,1755060632487,"fUST",-3150.34220275,0.0001886,2,"2025-08-13T04:50:32.487",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876771,1755060638330,"fUST",-1479.30654129,0.0001886,2,"2025-08-13T04:50:38.330",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378876949,1755060640222,"fUST",-1102.26819589,0.0001886,2,"2025-08-13T04:50:40.222",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378877265,1755060643313,"fUST",-4664.9,0.0001886,2,"2025-08-13T04:50:43.313",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378877267,1755060643325,"fUST",-357.23038376,0.0001886,2,"2025-08-13T04:50:43.325",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378877584,1755060646512,"fUST",-428.51014532,0.0001886,2,"2025-08-13T04:50:46.512",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378886624,1755061218995,"fUST",164.285253,0.00013699,2,"2025-08-13T05:00:18.995",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378886625,1755061295782,"fUST",1453.97855034,0.00015,2,"2025-08-13T05:01:35.782",0.000292,35.53,0.7748087753083106,456903922.2372113]
[378886675,1755061832571,"fUST",-438.0,0.00018759,2,"2025-08-13T05:10:32.571",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886677,1755061832581,"fUST",-300.0,0.00018759,2,"2025-08-13T05:10:32.581",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886679,1755061832591,"fUST",-1200.0,0.00018759,2,"2025-08-13T05:10:32.591",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886681,1755061832601,"fUST",-6180.62143043,0.0001876,2,"2025-08-13T05:10:32.601",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886695,1755061832723,"fUST",-6922.05064848,0.0001876,2,"2025-08-13T05:10:32.723",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886697,1755061832733,"fUST",-303.30934763,0.000189,2,"2025-08-13T05:10:32.733",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886699,1755061832743,"fUST",-1173.76963019,0.000189,2,"2025-08-13T05:10:32.743",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886701,1755061832752,"fUST",-303.30934763,0.00019089,2,"2025-08-13T05:10:32.752",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886703,1755061832762,"fUST",-200.0,0.00019134,15,"2025-08-13T05:10:32.762",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886705,1755061832771,"fUST",-200.0,0.00019134,15,"2025-08-13T05:10:32.771",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886707,1755061832781,"fUST",-200.0,0.00019134,15,"2025-08-13T05:10:32.781",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886709,1755061832791,"fUST",-200.0,0.00019134,15,"2025-08-13T05:10:32.791",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886711,1755061832802,"fUST",-1389.34498005,0.00019178,2,"2025-08-13T05:10:32.802",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886754,1755061838320,"fUST",-481.3250708,0.00019178,2,"2025-08-13T05:10:38.320",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886760,1755061838374,"fUST",-3129.32994915,0.00019178,2,"2025-08-13T05:10:38.374",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886762,1755061838383,"fUST",-229.44759442,0.00019178,2,"2025-08-13T05:10:38.383",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886764,1755061838393,"fUST",-303.30934763,0.00019278,2,"2025-08-13T05:10:38.393",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886766,1755061838402,"fUST",-1978.40695653,0.00019465,2,"2025-08-13T05:10:38.402",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886768,1755061838412,"fUST",-303.30934763,0.00019467,2,"2025-08-13T05:10:38.412",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886770,1755061838422,"fUST",-303.30934763,0.00019656,2,"2025-08-13T05:10:38.422",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886772,1755061838432,"fUST",-437.70320406,0.00019845,4,"2025-08-13T05:10:38.432",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886774,1755061838444,"fUST",-17.26081739,0.00019845,4,"2025-08-13T05:10:38.444",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886776,1755061838453,"fUST",-301.368902,0.00019863,2,"2025-08-13T05:10:38.453",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378886778,1755061838463,"fUST",-2448.99610495,0.000199,2,"2025-08-13T05:10:38.463",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887834,1755061849688,"fUST",-42635.22438954,0.000199,2,"2025-08-13T05:10:49.688",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887835,1755061849697,"fUST",-160.0,0.0002,3,"2025-08-13T05:10:49.697",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887836,1755061849706,"fUST",-454.96402145,0.00020034,4,"2025-08-13T05:10:49.706",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887837,1755061849716,"fUST",-454.96402145,0.00020223,4,"2025-08-13T05:10:49.716",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887838,1755061849725,"fUST",-575.10519493,0.00020412,4,"2025-08-13T05:10:49.725",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887839,1755061849735,"fUST",-420.0,0.00020452,2,"2025-08-13T05:10:49.735",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887840,1755061849745,"fUST",-364.65906891,0.00020483,2,"2025-08-13T05:10:49.745",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887841,1755061849754,"fUST",-500.0,0.00020483,2,"2025-08-13T05:10:49.754",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887842,1755061849763,"fUST",-1680.0,0.00020552,2,"2025-08-13T05:10:49.763",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887843,1755061849772,"fUST",-2151.0,0.00020629,2,"2025-08-13T05:10:49.772",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887844,1755061849781,"fUST",-636.0,0.00020629,2,"2025-08-13T05:10:49.781",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887845,1755061849790,"fUST",-972.0,0.00020629,2,"2025-08-13T05:10:49.790",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887846,1755061849800,"fUST",-528.09767282,0.00020905,10,"2025-08-13T05:10:49.800",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887847,1755061849809,"fUST",-2791.02,0.00020915,2,"2025-08-13T05:10:49.809",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887848,1755061849819,"fUST",-288.21781324,0.00020915,2,"2025-08-13T05:10:49.819",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887849,1755061849829,"fUST",-17842.522448,0.00020915,2,"2025-08-13T05:10:49.829",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887850,1755061849838,"fUST",-559.83281893,0.00020923,2,"2025-08-13T05:10:49.838",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887851,1755061849848,"fUST",-200.0,0.00021012,15,"2025-08-13T05:10:49.848",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887852,1755061849858,"fUST",-200.0,0.00021012,15,"2025-08-13T05:10:49.858",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887853,1755061849868,"fUST",-200.0,0.00021012,15,"2025-08-13T05:10:49.868",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887855,1755061849877,"fUST",-200.0,0.00021012,15,"2025-08-13T05:10:49.877",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887857,1755061849887,"fUST",-320.0,0.00021012,15,"2025-08-13T05:10:49.887",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887859,1755061849896,"fUST",-1000.0,0.00021031,2,"2025-08-13T05:10:49.896",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887861,1755061849906,"fUST",-500.0,0.00021156,2,"2025-08-13T05:10:49.906",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887863,1755061849915,"fUST",-501.63243074,0.00021156,2,"2025-08-13T05:10:49.915",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887865,1755061849924,"fUST",-500.0,0.0002132,2,"2025-08-13T05:10:49.924",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887867,1755061849934,"fUST",-500.0,0.0002132,2,"2025-08-13T05:10:49.934",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887869,1755061849943,"fUST",-528.09767282,0.0002132,2,"2025-08-13T05:10:49.943",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887871,1755061849952,"fUST",-160.0,0.0002132,2,"2025-08-13T05:10:49.952",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887873,1755061849961,"fUST",-216.72950928,0.0002132,2,"2025-08-13T05:10:49.961",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887875,1755061849970,"fUST",-232.03317797,0.0002132,2,"2025-08-13T05:10:49.970",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887877,1755061849979,"fUST",-160.0,0.0002132,2,"2025-08-13T05:10:49.979",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887879,1755061849988,"fUST",-417.15472785,0.0002132,2,"2025-08-13T05:10:49.988",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887881,1755061849997,"fUST",-461.84428375,0.0002132,2,"2025-08-13T05:10:49.997",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887883,1755061850007,"fUST",-160.0,0.0002132,2,"2025-08-13T05:10:50.007",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887885,1755061850016,"fUST",-160.0,0.0002132,2,"2025-08-13T05:10:50.016",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887887,1755061850025,"fUST",-215.55264861,0.0002132,2,"2025-08-13T05:10:50.025",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887889,1755061850035,"fUST",-160.0,0.0002132,2,"2025-08-13T05:10:50.035",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887891,1755061850045,"fUST",-160.0,0.0002132,2,"2025-08-13T05:10:50.045",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887893,1755061850054,"fUST",-160.0,0.0002132,2,"2025-08-13T05:10:50.054",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887895,1755061850064,"fUST",-843.29866057,0.0002132,2,"2025-08-13T05:10:50.064",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887897,1755061850074,"fUST",-500.0,0.0002132,2,"2025-08-13T05:10:50.074",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887899,1755061850083,"fUST",-501.68822029,0.00021423,2,"2025-08-13T05:10:50.083",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887901,1755061850092,"fUST",-915.52,0.000215,2,"2025-08-13T05:10:50.092",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887903,1755061850101,"fUST",-1500.0,0.00021579,2,"2025-08-13T05:10:50.101",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887905,1755061850110,"fUST",-500.0,0.00021594,2,"2025-08-13T05:10:50.110",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887907,1755061850120,"fUST",-500.0,0.00021594,2,"2025-08-13T05:10:50.120",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887909,1755061850129,"fUST",-377.56112581,0.00021604,2,"2025-08-13T05:10:50.129",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887911,1755061850139,"fUST",-163.15241197,0.00021654,2,"2025-08-13T05:10:50.139",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887913,1755061850148,"fUST",-45084.22049426,0.00021655,2,"2025-08-13T05:10:50.148",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887915,1755061850157,"fUST",-1000.0,0.00021704,2,"2025-08-13T05:10:50.157",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887917,1755061850167,"fUST",-500.0,0.00021868,2,"2025-08-13T05:10:50.167",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887919,1755061850176,"fUST",-500.0,0.00021868,2,"2025-08-13T05:10:50.176",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887920,1755061850185,"fUST",-500.0,0.00021917,2,"2025-08-13T05:10:50.185",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887921,1755061850195,"fUST",-160.0,0.00021952,2,"2025-08-13T05:10:50.195",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887922,1755061850204,"fUST",-553.32349882,0.00021973,2,"2025-08-13T05:10:50.204",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887923,1755061850213,"fUST",-500.0,0.00021973,2,"2025-08-13T05:10:50.213",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887924,1755061850223,"fUST",-502.09600426,0.00021973,2,"2025-08-13T05:10:50.223",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887925,1755061850233,"fUST",-500.0,0.00021973,2,"2025-08-13T05:10:50.233",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887926,1755061850242,"fUST",-501.27312294,0.00021973,2,"2025-08-13T05:10:50.242",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887927,1755061850251,"fUST",-501.04783488,0.00021973,2,"2025-08-13T05:10:50.251",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887928,1755061850260,"fUST",-500.0,0.00021973,2,"2025-08-13T05:10:50.260",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887929,1755061850270,"fUST",-501.52730708,0.00021973,2,"2025-08-13T05:10:50.270",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887930,1755061850279,"fUST",-500.67264257,0.00021973,2,"2025-08-13T05:10:50.279",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887931,1755061850289,"fUST",-504.34589926,0.00021973,2,"2025-08-13T05:10:50.289",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887932,1755061850298,"fUST",-200.0,0.00021973,2,"2025-08-13T05:10:50.298",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887933,1755061850307,"fUST",-504.35482121,0.00021973,2,"2025-08-13T05:10:50.307",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887934,1755061850317,"fUST",-548.37457527,0.00021987,2,"2025-08-13T05:10:50.317",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887935,1755061850327,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.327",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887936,1755061850337,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.337",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887937,1755061850346,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.346",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887938,1755061850358,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.358",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887939,1755061850368,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.368",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887940,1755061850377,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.377",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887941,1755061850387,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.387",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887942,1755061850397,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.397",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887943,1755061850408,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.408",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887944,1755061850418,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.418",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887945,1755061850428,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.428",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887946,1755061850439,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.439",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887948,1755061850449,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.449",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887950,1755061850459,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.459",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887952,1755061850470,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.470",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887954,1755061850479,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.479",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887956,1755061850488,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.488",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887958,1755061850498,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.498",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887960,1755061850507,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.507",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887962,1755061850517,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.517",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887964,1755061850527,"fUST",-670.0059433,0.00021987,2,"2025-08-13T05:10:50.527",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887967,1755061850536,"fUST",-73238.5586545,0.0002199,2,"2025-08-13T05:10:50.536",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887968,1755061850546,"fUST",-12298.94,0.00022,7,"2025-08-13T05:10:50.546",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887970,1755061850555,"fUST",-5054.49,0.00022,7,"2025-08-13T05:10:50.555",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887972,1755061850565,"fUST",-19293.57480828,0.00022,7,"2025-08-13T05:10:50.565",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378887975,1755061850582,"fUST",-2355.03681837,0.00022,7,"2025-08-13T05:10:50.582",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378888758,1755062329498,"fUST",164.285253,0.00013699,2,"2025-08-13T05:18:49.498",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378888770,1755062865234,"fUST",159.25,0.00015,3,"2025-08-13T05:27:45.234",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378888819,1755063032675,"fUST",-782.5130868,0.000189,2,"2025-08-13T05:30:32.675",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378888820,1755063032685,"fUST",-300.0,0.00019799,2,"2025-08-13T05:30:32.685",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378888821,1755063032699,"fUST",-1200.0,0.00019799,2,"2025-08-13T05:30:32.699",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378888822,1755063032709,"fUST",-44317.48691305,0.000198,2,"2025-08-13T05:30:32.709",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378889116,1755063041384,"fUST",-1946.24,0.000198,2,"2025-08-13T05:30:41.384",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378889348,1755063044508,"fUST",-1964.68448336,0.000198,2,"2025-08-13T05:30:44.508",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378889350,1755063044517,"fUST",-1214.29677305,0.000199,2,"2025-08-13T05:30:44.517",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378889352,1755063044529,"fUST",-626.35761447,0.000199,2,"2025-08-13T05:30:44.529",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378889588,1755063046884,"fUST",-460.0,0.000199,2,"2025-08-13T05:30:46.884",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894552,1755063333044,"fUST",164.285253,0.00013699,2,"2025-08-13T05:35:33.044",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894562,1755064091919,"fUST",3886.0,0.00023,30,"2025-08-13T05:48:11.919",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894594,1755064236728,"fUST",-286.6611966,0.000198,2,"2025-08-13T05:50:36.728",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894595,1755064236737,"fUST",-300.0,0.00019899,2,"2025-08-13T05:50:36.737",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894596,1755064236747,"fUST",-331.0,0.00019899,2,"2025-08-13T05:50:36.747",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894597,1755064236756,"fUST",-11009.0549034,0.000199,2,"2025-08-13T05:50:36.756",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894609,1755064236853,"fUST",-937.54470191,0.000199,2,"2025-08-13T05:50:36.853",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894611,1755064236864,"fUST",-281.95768232,0.000199,2,"2025-08-13T05:50:36.864",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894712,1755064237790,"fUST",-4899.38021425,0.000199,2,"2025-08-13T05:50:37.790",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894715,1755064237803,"fUST",-25480.70388771,0.000199,2,"2025-08-13T05:50:37.803",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894717,1755064237813,"fUST",-6009.00629604,0.0002,2,"2025-08-13T05:50:37.813",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894719,1755064237822,"fUST",-160.0,0.0002,3,"2025-08-13T05:50:37.822",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894722,1755064237832,"fUST",-241.095121,0.00020085,2,"2025-08-13T05:50:37.832",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894724,1755064237841,"fUST",-200.0,0.00020297,15,"2025-08-13T05:50:37.841",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894726,1755064237850,"fUST",-200.0,0.00020297,15,"2025-08-13T05:50:37.850",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894728,1755064237859,"fUST",-200.0,0.00020297,15,"2025-08-13T05:50:37.859",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894730,1755064237869,"fUST",-200.0,0.00020297,15,"2025-08-13T05:50:37.869",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894732,1755064237878,"fUST",-200.0,0.00020297,15,"2025-08-13T05:50:37.878",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894734,1755064237887,"fUST",-160.0,0.00020889,2,"2025-08-13T05:50:37.887",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894736,1755064237896,"fUST",-843.29866057,0.00020889,2,"2025-08-13T05:50:37.896",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894738,1755064237905,"fUST",-528.09767282,0.00020889,2,"2025-08-13T05:50:37.905",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894739,1755064237914,"fUST",-160.0,0.00020889,2,"2025-08-13T05:50:37.914",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894741,1755064237923,"fUST",-232.03317797,0.00020889,2,"2025-08-13T05:50:37.923",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894743,1755064237933,"fUST",-417.15472785,0.00020889,2,"2025-08-13T05:50:37.933",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894745,1755064237942,"fUST",-216.72950928,0.00020889,2,"2025-08-13T05:50:37.942",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894747,1755064237951,"fUST",-160.0,0.00020889,2,"2025-08-13T05:50:37.951",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894749,1755064237960,"fUST",-160.0,0.00020889,2,"2025-08-13T05:50:37.960",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894751,1755064237969,"fUST",-461.84428375,0.00020889,2,"2025-08-13T05:50:37.969",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894753,1755064237978,"fUST",-160.0,0.00020889,2,"2025-08-13T05:50:37.978",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894755,1755064237987,"fUST",-160.0,0.00020889,2,"2025-08-13T05:50:37.987",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894757,1755064237997,"fUST",-215.55264861,0.00020889,2,"2025-08-13T05:50:37.997",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894759,1755064238006,"fUST",-160.0,0.00020889,2,"2025-08-13T05:50:38.006",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894761,1755064238015,"fUST",-521.6753912,0.000209,2,"2025-08-13T05:50:38.015",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894763,1755064238029,"fUST",-151.0,0.00020915,2,"2025-08-13T05:50:38.029",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894765,1755064238038,"fUST",-151.0,0.00020915,2,"2025-08-13T05:50:38.038",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894767,1755064238047,"fUST",-151.0,0.00020915,2,"2025-08-13T05:50:38.047",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894769,1755064238057,"fUST",-11589.36803198,0.00020915,2,"2025-08-13T05:50:38.057",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894771,1755064238067,"fUST",-500.0,0.00021,2,"2025-08-13T05:50:38.067",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894773,1755064238076,"fUST",-636.0,0.00021349,2,"2025-08-13T05:50:38.076",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894775,1755064238086,"fUST",-2151.0,0.00021349,2,"2025-08-13T05:50:38.086",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894777,1755064238096,"fUST",-972.0,0.00021349,2,"2025-08-13T05:50:38.096",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894779,1755064238105,"fUST",-2000.0,0.000215,5,"2025-08-13T05:50:38.105",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894781,1755064238115,"fUST",-417.15472785,0.00021645,10,"2025-08-13T05:50:38.115",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894783,1755064238124,"fUST",-215.55264861,0.00021645,10,"2025-08-13T05:50:38.124",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894785,1755064238133,"fUST",-3038.06,0.00021654,2,"2025-08-13T05:50:38.133",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894787,1755064238142,"fUST",-42608.6413895,0.00021655,2,"2025-08-13T05:50:38.142",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894789,1755064238151,"fUST",-420.0,0.0002167,2,"2025-08-13T05:50:38.151",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894791,1755064238160,"fUST",-823.97,0.000217,2,"2025-08-13T05:50:38.160",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894792,1755064238171,"fUST",-163.75752742,0.000219,3,"2025-08-13T05:50:38.171",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894794,1755064238180,"fUST",-500.0,0.00021917,2,"2025-08-13T05:50:38.180",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894796,1755064238189,"fUST",-151.0,0.00022,7,"2025-08-13T05:50:38.189",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894807,1755064238337,"fUST",-153.317136,0.00022,7,"2025-08-13T05:50:38.337",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894809,1755064238347,"fUST",-169.0,0.00022,2,"2025-08-13T05:50:38.347",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894811,1755064238357,"fUST",-290.0,0.00022,2,"2025-08-13T05:50:38.357",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894813,1755064238367,"fUST",-302.04890064,0.00022184,2,"2025-08-13T05:50:38.367",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894815,1755064238375,"fUST",-160.0,0.00022188,2,"2025-08-13T05:50:38.375",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894817,1755064238385,"fUST",-290.0,0.00022192,7,"2025-08-13T05:50:38.385",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894819,1755064238394,"fUST",-158.46101566,0.00022256,2,"2025-08-13T05:50:38.394",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894821,1755064238403,"fUST",-500.0,0.00022256,2,"2025-08-13T05:50:38.403",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894823,1755064238412,"fUST",-500.0,0.00022256,2,"2025-08-13T05:50:38.412",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894825,1755064238421,"fUST",-500.0,0.00022256,2,"2025-08-13T05:50:38.421",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894827,1755064238430,"fUST",-500.0,0.00022271,2,"2025-08-13T05:50:38.430",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894829,1755064238441,"fUST",-200.0,0.00022284,15,"2025-08-13T05:50:38.441",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894830,1755064238450,"fUST",-200.0,0.00022284,15,"2025-08-13T05:50:38.450",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894832,1755064238460,"fUST",-200.0,0.00022284,15,"2025-08-13T05:50:38.460",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894833,1755064238469,"fUST",-200.0,0.00022284,15,"2025-08-13T05:50:38.469",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894835,1755064238478,"fUST",-200.0,0.00022284,15,"2025-08-13T05:50:38.478",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894836,1755064238487,"fUST",-200.0,0.00022284,15,"2025-08-13T05:50:38.487",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894837,1755064238497,"fUST",-200.0,0.00022284,15,"2025-08-13T05:50:38.497",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894838,1755064238506,"fUST",-500.0,0.00022284,15,"2025-08-13T05:50:38.506",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894839,1755064238516,"fUST",-500.0,0.00022284,15,"2025-08-13T05:50:38.516",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894840,1755064238527,"fUST",-198.285,0.00022511,2,"2025-08-13T05:50:38.527",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894841,1755064238536,"fUST",-500.0,0.00022558,15,"2025-08-13T05:50:38.536",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894842,1755064238545,"fUST",-500.0,0.00022558,15,"2025-08-13T05:50:38.545",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894843,1755064238555,"fUST",-169.05348582,0.00022618,2,"2025-08-13T05:50:38.555",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894844,1755064238565,"fUST",-158.776951,0.00022639,7,"2025-08-13T05:50:38.565",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894845,1755064238574,"fUST",-260.0,0.00022735,2,"2025-08-13T05:50:38.574",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894846,1755064238584,"fUST",-302.04890062,0.00022776,2,"2025-08-13T05:50:38.584",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894847,1755064238593,"fUST",-1000.0,0.00022804,2,"2025-08-13T05:50:38.593",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894848,1755064238603,"fUST",-1000.0,0.00022804,2,"2025-08-13T05:50:38.603",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894849,1755064238612,"fUST",-1000.0,0.00022804,2,"2025-08-13T05:50:38.612",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894850,1755064238622,"fUST",-1000.0,0.00022819,2,"2025-08-13T05:50:38.622",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894852,1755064238631,"fUST",-500.0,0.00022832,15,"2025-08-13T05:50:38.631",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894853,1755064238640,"fUST",-500.0,0.00022832,15,"2025-08-13T05:50:38.640",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894854,1755064238650,"fUST",-162.90863975,0.00022849,2,"2025-08-13T05:50:38.650",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894856,1755064238659,"fUST",-162.90863974,0.00022959,2,"2025-08-13T05:50:38.659",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894857,1755064238670,"fUST",-150.35,0.00022963,3,"2025-08-13T05:50:38.670",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894858,1755064238679,"fUST",-235.65080887,0.00022973,2,"2025-08-13T05:50:38.679",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894860,1755064238688,"fUST",-501.21322098,0.00022973,2,"2025-08-13T05:50:38.688",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894862,1755064238697,"fUST",-500.0,0.00022973,2,"2025-08-13T05:50:38.697",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894864,1755064238707,"fUST",-500.0,0.00022973,2,"2025-08-13T05:50:38.707",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894866,1755064238717,"fUST",-500.0,0.00022973,2,"2025-08-13T05:50:38.717",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894868,1755064238726,"fUST",-180.98771857,0.00022986,8,"2025-08-13T05:50:38.726",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894870,1755064238736,"fUST",-451.07,0.0002299,3,"2025-08-13T05:50:38.736",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894872,1755064238745,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.745",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894874,1755064238755,"fUST",-383.86220269,0.00022999,2,"2025-08-13T05:50:38.755",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894876,1755064238764,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.764",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894878,1755064238774,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.774",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894880,1755064238783,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.783",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894882,1755064238792,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.792",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894884,1755064238802,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.802",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894886,1755064238812,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.812",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894888,1755064238821,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.821",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894890,1755064238831,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.831",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894892,1755064238842,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.842",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894894,1755064238851,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.851",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894896,1755064238861,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.861",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894898,1755064238870,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.870",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894900,1755064238880,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.880",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894902,1755064238889,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.889",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894904,1755064238898,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.898",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894906,1755064238909,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.909",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894908,1755064238918,"fUST",-529.30469521,0.00022999,2,"2025-08-13T05:50:38.918",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894910,1755064238928,"fUST",-555.76992997,0.00022999,2,"2025-08-13T05:50:38.928",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894912,1755064238937,"fUST",-555.76992997,0.00022999,2,"2025-08-13T05:50:38.937",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894914,1755064238947,"fUST",-555.76992997,0.00022999,2,"2025-08-13T05:50:38.947",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894916,1755064238956,"fUST",-555.76992997,0.00022999,2,"2025-08-13T05:50:38.956",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894918,1755064238966,"fUST",-555.76992997,0.00022999,2,"2025-08-13T05:50:38.966",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894920,1755064238975,"fUST",-555.76992997,0.00022999,2,"2025-08-13T05:50:38.975",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894922,1755064238985,"fUST",-555.76992997,0.00022999,2,"2025-08-13T05:50:38.985",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894924,1755064238995,"fUST",-555.76992997,0.00022999,2,"2025-08-13T05:50:38.995",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894926,1755064239006,"fUST",-555.76992997,0.00022999,2,"2025-08-13T05:50:39.006",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894928,1755064239015,"fUST",-555.76992997,0.00022999,2,"2025-08-13T05:50:39.015",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894930,1755064239028,"fUST",-633.57772017,0.00022999,2,"2025-08-13T05:50:39.028",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894932,1755064239037,"fUST",-633.57772017,0.00022999,2,"2025-08-13T05:50:39.037",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894934,1755064239047,"fUST",-2000.00579217,0.00023,2,"2025-08-13T05:50:39.047",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894936,1755064239056,"fUST",-51671.0,0.00023,2,"2025-08-13T05:50:39.056",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378894938,1755064239067,"fUST",-71610.11676317,0.00023,7,"2025-08-13T05:50:39.067",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895160,1755064241082,"fUST",-2025.37,0.00021654,2,"2025-08-13T05:50:41.082",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895163,1755064241093,"fUST",-33319.63444111,0.00023,7,"2025-08-13T05:50:41.093",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895182,1755064241270,"fUST",-9615.00199909,0.00023,7,"2025-08-13T05:50:41.270",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895184,1755064241282,"fUST",-11931.07192188,0.00023,7,"2025-08-13T05:50:41.282",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895347,1755064242796,"fUST",-4516.60487475,0.00023,7,"2025-08-13T05:50:42.796",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895349,1755064242806,"fUST",-160.0,0.00023,2,"2025-08-13T05:50:42.806",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895351,1755064242816,"fUST",-160.0,0.00023,7,"2025-08-13T05:50:42.816",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895353,1755064242826,"fUST",-250.0,0.00023,10,"2025-08-13T05:50:42.826",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895355,1755064242835,"fUST",-461.84428375,0.00023,7,"2025-08-13T05:50:42.835",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895357,1755064242845,"fUST",-528.09767282,0.00023,7,"2025-08-13T05:50:42.845",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895359,1755064242854,"fUST",-417.15472785,0.00023,7,"2025-08-13T05:50:42.854",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895361,1755064242863,"fUST",-215.55264861,0.00023,7,"2025-08-13T05:50:42.863",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895363,1755064242873,"fUST",-556.62684945,0.00023,3,"2025-08-13T05:50:42.873",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895365,1755064242882,"fUST",-220.18,0.00023,2,"2025-08-13T05:50:42.882",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895367,1755064242892,"fUST",-290.0,0.00023014,7,"2025-08-13T05:50:42.892",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895369,1755064242901,"fUST",-250.0,0.000231,10,"2025-08-13T05:50:42.901",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895371,1755064242912,"fUST",-500.0,0.00023106,15,"2025-08-13T05:50:42.912",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895373,1755064242923,"fUST",-500.0,0.00023106,15,"2025-08-13T05:50:42.923",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895375,1755064242933,"fUST",-200.0,0.0002315,7,"2025-08-13T05:50:42.933",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895377,1755064242942,"fUST",-162.90863975,0.00023151,2,"2025-08-13T05:50:42.942",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895379,1755064242952,"fUST",-250.0,0.000232,10,"2025-08-13T05:50:42.952",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895381,1755064242961,"fUST",-162.90863974,0.00023205,2,"2025-08-13T05:50:42.961",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895383,1755064242970,"fUST",-475.57,0.0002326,3,"2025-08-13T05:50:42.970",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895385,1755064242980,"fUST",-360.0,0.00023283,2,"2025-08-13T05:50:42.980",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895388,1755064242990,"fUST",-250.0,0.000233,10,"2025-08-13T05:50:42.990",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895390,1755064243001,"fUST",-1500.0,0.00023352,2,"2025-08-13T05:50:43.001",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895392,1755064243010,"fUST",-692.9908034,0.00023352,2,"2025-08-13T05:50:43.010",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895394,1755064243023,"fUST",-807.0091966,0.00023352,2,"2025-08-13T05:50:43.023",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895396,1755064243038,"fUST",-1500.0,0.00023352,2,"2025-08-13T05:50:43.038",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895399,1755064243048,"fUST",-302.04890062,0.00023367,2,"2025-08-13T05:50:43.048",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895401,1755064243058,"fUST",-1500.0,0.00023367,2,"2025-08-13T05:50:43.058",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895403,1755064243069,"fUST",-283.32435426,0.0002338,15,"2025-08-13T05:50:43.069",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895405,1755064243079,"fUST",-500.0,0.0002338,15,"2025-08-13T05:50:43.079",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895407,1755064243089,"fUST",-4723.36483182,0.00023399,10,"2025-08-13T05:50:43.089",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895412,1755064243122,"fUST",-2427.91516818,0.00023399,10,"2025-08-13T05:50:43.122",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895414,1755064243141,"fUST",-122.07591362,0.000234,10,"2025-08-13T05:50:43.141",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895746,1755064246509,"fUST",-127.92408638,0.000234,10,"2025-08-13T05:50:46.509",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378895748,1755064246518,"fUST",-8592.07591361,0.00023409,2,"2025-08-13T05:50:46.518",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378897162,1755064261548,"fUST",164.285253,0.00013699,2,"2025-08-13T05:51:01.548",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378900600,1755064297735,"fUST",2622.0,0.00026,120,"2025-08-13T05:51:37.735",0.000292,35.59,0.7752830768865805,457646181.79599786]
[378908381,1755065179551,"fUST",428.0,0.00026,120,"2025-08-13T06:06:19.551",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908382,1755065194629,"fUST",428.0,0.00026,120,"2025-08-13T06:06:34.629",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908398,1755065404676,"fUST",164.285253,0.00013699,2,"2025-08-13T06:10:04.676",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908460,1755065432063,"fUST",-439.565,0.00018922,2,"2025-08-13T06:10:32.063",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908462,1755065432075,"fUST",-40.435,0.00018922,2,"2025-08-13T06:10:32.075",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908464,1755065432086,"fUST",-1200.0,0.00018923,2,"2025-08-13T06:10:32.086",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908466,1755065432096,"fUST",-300.0,0.00018923,2,"2025-08-13T06:10:32.096",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908468,1755065432105,"fUST",-300.0,0.00018923,2,"2025-08-13T06:10:32.105",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908470,1755065432115,"fUST",-300.0,0.00018923,2,"2025-08-13T06:10:32.115",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908472,1755065432125,"fUST",-9769.565,0.00018924,2,"2025-08-13T06:10:32.125",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908476,1755065432151,"fUST",-11719.1224572,0.00018924,2,"2025-08-13T06:10:32.151",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908478,1755065432161,"fUST",-200.0,0.00019301,15,"2025-08-13T06:10:32.161",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908480,1755065432171,"fUST",-200.0,0.00019301,15,"2025-08-13T06:10:32.171",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908482,1755065432180,"fUST",-200.0,0.00019301,15,"2025-08-13T06:10:32.180",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908484,1755065432190,"fUST",-200.0,0.00019301,15,"2025-08-13T06:10:32.190",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908486,1755065432200,"fUST",-500.0,0.00019796,2,"2025-08-13T06:10:32.200",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908488,1755065432210,"fUST",-500.0,0.00019796,2,"2025-08-13T06:10:32.210",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908490,1755065432220,"fUST",-500.0,0.00019796,2,"2025-08-13T06:10:32.220",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908492,1755065432230,"fUST",-500.0,0.00019796,2,"2025-08-13T06:10:32.230",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908494,1755065432240,"fUST",-500.0,0.00019796,2,"2025-08-13T06:10:32.240",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908496,1755065432250,"fUST",-479.85302042,0.00019796,2,"2025-08-13T06:10:32.250",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908498,1755065432259,"fUST",-219.98366893,0.00019796,2,"2025-08-13T06:10:32.259",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908500,1755065432269,"fUST",-27562.24802502,0.00019797,2,"2025-08-13T06:10:32.269",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908502,1755065432279,"fUST",-192.876096,0.00019863,2,"2025-08-13T06:10:32.279",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908504,1755065432288,"fUST",-241.79460553,0.00019873,2,"2025-08-13T06:10:32.288",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908506,1755065432297,"fUST",-501.12056514,0.00019873,2,"2025-08-13T06:10:32.297",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908509,1755065432307,"fUST",-39467.23903097,0.000199,2,"2025-08-13T06:10:32.307",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908511,1755065432317,"fUST",-160.0,0.0002,3,"2025-08-13T06:10:32.317",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908513,1755065432326,"fUST",-420.0,0.00020628,2,"2025-08-13T06:10:32.326",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908515,1755065432335,"fUST",-357.0,0.00020628,2,"2025-08-13T06:10:32.335",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908517,1755065432344,"fUST",-503.0068825,0.00020663,2,"2025-08-13T06:10:32.344",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908519,1755065432354,"fUST",-500.0,0.00020663,2,"2025-08-13T06:10:32.354",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908521,1755065432363,"fUST",-528.09767282,0.00020815,10,"2025-08-13T06:10:32.363",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908523,1755065432372,"fUST",-872.2638202,0.00020825,2,"2025-08-13T06:10:32.372",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908525,1755065432382,"fUST",-5959.4,0.00020898,10,"2025-08-13T06:10:32.382",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908527,1755065432391,"fUST",-504.19974635,0.00020908,2,"2025-08-13T06:10:32.391",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908529,1755065432402,"fUST",-200.0,0.00021195,15,"2025-08-13T06:10:32.402",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908531,1755065432411,"fUST",-200.0,0.00021195,15,"2025-08-13T06:10:32.411",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908533,1755065432421,"fUST",-200.0,0.00021195,15,"2025-08-13T06:10:32.421",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908535,1755065432430,"fUST",-200.0,0.00021195,15,"2025-08-13T06:10:32.430",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908537,1755065432439,"fUST",-320.0,0.00021195,15,"2025-08-13T06:10:32.439",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908539,1755065432449,"fUST",-1000.0,0.0002121,2,"2025-08-13T06:10:32.449",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908541,1755065432458,"fUST",-500.0,0.00021329,2,"2025-08-13T06:10:32.458",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908543,1755065432467,"fUST",-152.04038189,0.00021329,2,"2025-08-13T06:10:32.467",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908545,1755065432478,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.478",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908547,1755065432487,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.487",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908549,1755065432497,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.497",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908551,1755065432507,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.507",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908553,1755065432516,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.516",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908555,1755065432525,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.525",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908557,1755065432534,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.534",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908559,1755065432544,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.544",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908561,1755065432554,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.554",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908563,1755065432564,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.564",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908565,1755065432573,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.573",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908567,1755065432583,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.583",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908570,1755065432595,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.595",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908572,1755065432605,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.605",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908574,1755065432614,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.614",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908576,1755065432623,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.623",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908578,1755065432633,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.633",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908580,1755065432642,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.642",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908582,1755065432653,"fUST",-151.0,0.00021329,2,"2025-08-13T06:10:32.653",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908584,1755065432662,"fUST",-500.0,0.0002134,2,"2025-08-13T06:10:32.662",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908586,1755065432673,"fUST",-528.26287007,0.00021599,2,"2025-08-13T06:10:32.673",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908588,1755065432682,"fUST",-175.79744278,0.00021603,2,"2025-08-13T06:10:32.682",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908590,1755065432692,"fUST",-300.7,0.00021645,3,"2025-08-13T06:10:32.692",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908592,1755065432701,"fUST",-268.70354188,0.00021654,2,"2025-08-13T06:10:32.701",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908594,1755065432711,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.711",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908596,1755065432720,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.720",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908597,1755065432730,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.730",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908598,1755065432740,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.740",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908599,1755065432749,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.749",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908600,1755065432759,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.759",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908601,1755065432772,"fUST",-448.43908012,0.00021654,2,"2025-08-13T06:10:32.772",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908602,1755065432781,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.781",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908603,1755065432791,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.791",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908604,1755065432801,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.801",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908605,1755065432811,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.811",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908606,1755065432820,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.820",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908607,1755065432830,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.830",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908608,1755065432841,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.841",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908610,1755065432852,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.852",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908612,1755065432862,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.862",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908614,1755065432872,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.872",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908616,1755065432881,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.881",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908619,1755065432892,"fUST",-575.0,0.00021654,2,"2025-08-13T06:10:32.892",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908621,1755065432902,"fUST",-500.0,0.00021654,2,"2025-08-13T06:10:32.902",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908623,1755065432911,"fUST",-39467.23903091,0.00021655,2,"2025-08-13T06:10:32.911",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908625,1755065432920,"fUST",-500.0,0.00021673,2,"2025-08-13T06:10:32.920",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908627,1755065432930,"fUST",-500.0,0.00021673,2,"2025-08-13T06:10:32.930",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908629,1755065432939,"fUST",-500.0,0.00021673,2,"2025-08-13T06:10:32.939",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908631,1755065432948,"fUST",-2151.0,0.00021699,2,"2025-08-13T06:10:32.948",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908633,1755065432957,"fUST",-636.0,0.00021699,2,"2025-08-13T06:10:32.957",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908635,1755065432967,"fUST",-972.0,0.00021699,2,"2025-08-13T06:10:32.967",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908637,1755065432976,"fUST",-160.0,0.00021727,2,"2025-08-13T06:10:32.976",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908639,1755065432985,"fUST",-1500.0,0.00021758,2,"2025-08-13T06:10:32.985",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908641,1755065432995,"fUST",-241.54488699,0.00021888,2,"2025-08-13T06:10:32.995",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908643,1755065433005,"fUST",-500.0,0.00021917,2,"2025-08-13T06:10:33.005",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908645,1755065433015,"fUST",-741.57,0.00022,2,"2025-08-13T06:10:33.015",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908647,1755065433025,"fUST",-151.0,0.00022,7,"2025-08-13T06:10:33.025",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908649,1755065433034,"fUST",-204.0,0.00022,2,"2025-08-13T06:10:33.034",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908651,1755065433044,"fUST",-204.0,0.00022192,7,"2025-08-13T06:10:33.044",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908653,1755065433056,"fUST",-1000.0,0.00022221,2,"2025-08-13T06:10:33.056",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908655,1755065433066,"fUST",-982.40057088,0.00022221,2,"2025-08-13T06:10:33.066",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908657,1755065433076,"fUST",-692.68304261,0.00022221,2,"2025-08-13T06:10:33.076",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908659,1755065433086,"fUST",-260.0,0.00022275,2,"2025-08-13T06:10:33.086",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908661,1755065433096,"fUST",-2000.0,0.00022306,2,"2025-08-13T06:10:33.096",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908663,1755065433106,"fUST",-528.26287006,0.00022334,2,"2025-08-13T06:10:33.106",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908664,1755065433116,"fUST",-587.0,0.00022486,2,"2025-08-13T06:10:33.116",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908666,1755065433126,"fUST",-151.0,0.00022605,7,"2025-08-13T06:10:33.126",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908668,1755065433136,"fUST",-162.90863974,0.0002263,2,"2025-08-13T06:10:33.136",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908670,1755065433146,"fUST",-200.0,0.0002274,5,"2025-08-13T06:10:33.146",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908671,1755065433156,"fUST",-1500.0,0.00022768,2,"2025-08-13T06:10:33.156",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908673,1755065433166,"fUST",-360.0,0.00022823,2,"2025-08-13T06:10:33.166",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908674,1755065433177,"fUST",-2117.98448713,0.00022854,2,"2025-08-13T06:10:33.177",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908675,1755065433187,"fUST",-157.0,0.00022904,8,"2025-08-13T06:10:33.187",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908676,1755065433196,"fUST",-162.90863974,0.00022932,2,"2025-08-13T06:10:33.196",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908677,1755065433206,"fUST",-509.0,0.0002295,2,"2025-08-13T06:10:33.206",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908678,1755065433215,"fUST",-204.0,0.00023014,7,"2025-08-13T06:10:33.215",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908679,1755065433225,"fUST",-528.26287006,0.0002307,2,"2025-08-13T06:10:33.225",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908680,1755065433235,"fUST",-509.0,0.00023071,2,"2025-08-13T06:10:33.235",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908681,1755065433244,"fUST",-509.0,0.00023137,2,"2025-08-13T06:10:33.244",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908682,1755065433254,"fUST",-162.90863974,0.00023233,2,"2025-08-13T06:10:33.254",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908683,1755065433263,"fUST",-200.0,0.00023274,15,"2025-08-13T06:10:33.263",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908684,1755065433273,"fUST",-200.0,0.00023274,15,"2025-08-13T06:10:33.273",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908685,1755065433282,"fUST",-200.0,0.00023274,15,"2025-08-13T06:10:33.282",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908686,1755065433292,"fUST",-200.0,0.00023274,15,"2025-08-13T06:10:33.292",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908687,1755065433302,"fUST",-200.0,0.00023274,15,"2025-08-13T06:10:33.302",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908688,1755065433312,"fUST",-200.0,0.00023274,15,"2025-08-13T06:10:33.312",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908689,1755065433322,"fUST",-366.0,0.00023274,15,"2025-08-13T06:10:33.322",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908690,1755065433332,"fUST",-192.876096,0.00023288,2,"2025-08-13T06:10:33.332",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908691,1755065433342,"fUST",-442.735,0.00023288,3,"2025-08-13T06:10:33.342",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908692,1755065433352,"fUST",-1000.0,0.00023316,2,"2025-08-13T06:10:33.352",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908693,1755065433362,"fUST",-509.0,0.0002335,2,"2025-08-13T06:10:33.362",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908694,1755065433372,"fUST",-460.0,0.00023371,2,"2025-08-13T06:10:33.372",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908695,1755065433382,"fUST",-500.0,0.0002338,15,"2025-08-13T06:10:33.382",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908696,1755065433391,"fUST",-500.0,0.0002338,15,"2025-08-13T06:10:33.391",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908697,1755065433401,"fUST",-500.0,0.0002338,14,"2025-08-13T06:10:33.401",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908698,1755065433411,"fUST",-151.0,0.0002338,15,"2025-08-13T06:10:33.411",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908699,1755065433421,"fUST",-151.22279765,0.0002338,15,"2025-08-13T06:10:33.421",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908700,1755065433430,"fUST",-151.0,0.0002338,15,"2025-08-13T06:10:33.430",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908701,1755065433440,"fUST",-151.0,0.0002338,15,"2025-08-13T06:10:33.440",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908702,1755065433450,"fUST",-151.56067874,0.0002338,2,"2025-08-13T06:10:33.450",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908703,1755065433460,"fUST",-500.0,0.0002338,15,"2025-08-13T06:10:33.460",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908704,1755065433470,"fUST",-500.0,0.0002338,15,"2025-08-13T06:10:33.470",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908705,1755065433479,"fUST",-151.64425687,0.0002338,15,"2025-08-13T06:10:33.479",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908706,1755065433655,"fUST",-151.0,0.00023388,7,"2025-08-13T06:10:33.655",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908707,1755065433664,"fUST",-154.477234,0.00023388,7,"2025-08-13T06:10:33.664",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908708,1755065433674,"fUST",-528.09767282,0.00023392,2,"2025-08-13T06:10:33.674",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908709,1755065433683,"fUST",-232.03317797,0.00023392,2,"2025-08-13T06:10:33.683",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908710,1755065433693,"fUST",-160.0,0.00023392,2,"2025-08-13T06:10:33.693",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908711,1755065433703,"fUST",-216.72950928,0.00023392,2,"2025-08-13T06:10:33.703",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908712,1755065433712,"fUST",-160.0,0.00023392,2,"2025-08-13T06:10:33.712",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908713,1755065433722,"fUST",-417.15472785,0.00023392,2,"2025-08-13T06:10:33.722",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908714,1755065433732,"fUST",-160.0,0.00023392,2,"2025-08-13T06:10:33.732",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908715,1755065433742,"fUST",-160.0,0.00023392,2,"2025-08-13T06:10:33.742",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908716,1755065433751,"fUST",-215.55264861,0.00023392,2,"2025-08-13T06:10:33.751",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908717,1755065433767,"fUST",-461.84428375,0.00023392,2,"2025-08-13T06:10:33.767",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908718,1755065433777,"fUST",-160.0,0.00023392,2,"2025-08-13T06:10:33.777",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908719,1755065433786,"fUST",-160.0,0.00023392,2,"2025-08-13T06:10:33.786",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908720,1755065433795,"fUST",-160.0,0.00023392,2,"2025-08-13T06:10:33.795",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908721,1755065433805,"fUST",-843.29866057,0.00023392,2,"2025-08-13T06:10:33.805",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908722,1755065433815,"fUST",-151.671073,0.00023396,7,"2025-08-13T06:10:33.815",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908723,1755065433824,"fUST",-151.0,0.00023396,7,"2025-08-13T06:10:33.824",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908724,1755065433833,"fUST",-151.0,0.00023397,7,"2025-08-13T06:10:33.833",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908725,1755065433843,"fUST",-12675.74622655,0.00023399,10,"2025-08-13T06:10:33.843",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908726,1755065433853,"fUST",-181.564175,0.00023399,7,"2025-08-13T06:10:33.853",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908727,1755065433863,"fUST",-151.0,0.00023399,7,"2025-08-13T06:10:33.863",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908728,1755065433872,"fUST",-417.15472785,0.00023399,10,"2025-08-13T06:10:33.872",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908729,1755065433882,"fUST",-215.55264861,0.00023399,10,"2025-08-13T06:10:33.882",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908730,1755065433892,"fUST",-250.0,0.000234,10,"2025-08-13T06:10:33.892",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908731,1755065433902,"fUST",-160.0,0.00023406,2,"2025-08-13T06:10:33.902",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908732,1755065433912,"fUST",-151.0,0.00023408,7,"2025-08-13T06:10:33.912",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908733,1755065433932,"fUST",-151.0,0.00023408,7,"2025-08-13T06:10:33.932",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908734,1755065433944,"fUST",-151.892695,0.00023408,7,"2025-08-13T06:10:33.944",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908735,1755065433955,"fUST",-151.0,0.00023408,7,"2025-08-13T06:10:33.955",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908736,1755065433965,"fUST",-154.213001,0.00023408,7,"2025-08-13T06:10:33.965",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908737,1755065433976,"fUST",-151.0,0.00023408,7,"2025-08-13T06:10:33.976",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908738,1755065433986,"fUST",-151.0,0.00023409,7,"2025-08-13T06:10:33.986",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908739,1755065433996,"fUST",-151.0,0.00023409,7,"2025-08-13T06:10:33.996",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908740,1755065434006,"fUST",-151.0,0.00023409,7,"2025-08-13T06:10:34.006",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908741,1755065434016,"fUST",-151.0,0.00023409,7,"2025-08-13T06:10:34.016",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908742,1755065434027,"fUST",-151.0,0.00023409,7,"2025-08-13T06:10:34.027",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908743,1755065434037,"fUST",-151.0,0.00023409,7,"2025-08-13T06:10:34.037",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908744,1755065434046,"fUST",-151.0,0.00023409,7,"2025-08-13T06:10:34.046",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908745,1755065434057,"fUST",-151.0,0.00023409,7,"2025-08-13T06:10:34.057",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908746,1755065434067,"fUST",-151.0,0.00023409,7,"2025-08-13T06:10:34.067",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908747,1755065434077,"fUST",-297.473624,0.00023409,7,"2025-08-13T06:10:34.077",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908748,1755065434087,"fUST",-154.230029,0.00023409,7,"2025-08-13T06:10:34.087",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908749,1755065434097,"fUST",-70.6915072,0.00023409,7,"2025-08-13T06:10:34.097",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908750,1755065434113,"fUST",-86.7514138,0.00023409,7,"2025-08-13T06:10:34.113",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908751,1755065434122,"fUST",-151.0,0.00023409,7,"2025-08-13T06:10:34.122",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908752,1755065434132,"fUST",-151.0,0.00023409,7,"2025-08-13T06:10:34.132",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908753,1755065434142,"fUST",-151.0,0.00023409,7,"2025-08-13T06:10:34.142",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378908754,1755065434152,"fUST",-1849.4364081,0.00023409,2,"2025-08-13T06:10:34.152",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909112,1755065443217,"fUST",-188.09247932,0.00022305,2,"2025-08-13T06:10:43.217",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909114,1755065443227,"fUST",-500.0,0.00022305,2,"2025-08-13T06:10:43.227",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909116,1755065443237,"fUST",-500.0,0.00022305,2,"2025-08-13T06:10:43.237",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909117,1755065443246,"fUST",-466.40735608,0.00022305,2,"2025-08-13T06:10:43.246",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909118,1755065443256,"fUST",-500.0,0.00022305,2,"2025-08-13T06:10:43.256",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909119,1755065443266,"fUST",-500.0,0.00022305,2,"2025-08-13T06:10:43.266",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909120,1755065443275,"fUST",-500.0,0.00022305,2,"2025-08-13T06:10:43.275",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909121,1755065443288,"fUST",-500.0,0.00022305,2,"2025-08-13T06:10:43.288",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909122,1755065443298,"fUST",-160.0,0.00023391,2,"2025-08-13T06:10:43.298",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909123,1755065443307,"fUST",-160.0,0.00023391,2,"2025-08-13T06:10:43.307",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909124,1755065443317,"fUST",-528.09767282,0.00023391,2,"2025-08-13T06:10:43.317",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909125,1755065443326,"fUST",-8617.40249178,0.00023409,2,"2025-08-13T06:10:43.326",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909146,1755065446293,"fUST",-10541.99229417,0.00023409,2,"2025-08-13T06:10:46.293",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909147,1755065446304,"fUST",-14705.384082,0.00023409,2,"2025-08-13T06:10:46.304",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909150,1755065451200,"fUST",-500.0,0.00022305,2,"2025-08-13T06:10:51.200",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909151,1755065451209,"fUST",-500.0,0.00022305,2,"2025-08-13T06:10:51.209",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909152,1755065451219,"fUST",-500.0,0.00022305,2,"2025-08-13T06:10:51.219",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909153,1755065451228,"fUST",-500.0,0.00022305,2,"2025-08-13T06:10:51.228",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909154,1755065451238,"fUST",-151.0,0.00023399,7,"2025-08-13T06:10:51.238",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909155,1755065451247,"fUST",-265.517646,0.00023409,7,"2025-08-13T06:10:51.247",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909156,1755065451257,"fUST",-3753.02375486,0.00023409,2,"2025-08-13T06:10:51.257",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909157,1755065451266,"fUST",-509.0,0.00023417,2,"2025-08-13T06:10:51.266",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909158,1755065451276,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.276",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909159,1755065451285,"fUST",-139.99859914,0.00023473,2,"2025-08-13T06:10:51.285",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909160,1755065451298,"fUST",-406.91074551,0.00023473,2,"2025-08-13T06:10:51.298",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909161,1755065451307,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.307",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909162,1755065451316,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.316",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909163,1755065451326,"fUST",-500.62477378,0.00023473,2,"2025-08-13T06:10:51.326",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909164,1755065451335,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.335",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909165,1755065451344,"fUST",-517.70336959,0.00023473,2,"2025-08-13T06:10:51.344",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909166,1755065451353,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.353",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909167,1755065451362,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.362",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909168,1755065451372,"fUST",-514.0505241,0.00023473,2,"2025-08-13T06:10:51.372",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909169,1755065451381,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.381",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909170,1755065451390,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.390",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909171,1755065451400,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.400",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909172,1755065451409,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.409",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909173,1755065451419,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.419",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909174,1755065451430,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.430",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909175,1755065451439,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.439",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909176,1755065451448,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.448",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909177,1755065451458,"fUST",-500.88170187,0.00023473,2,"2025-08-13T06:10:51.458",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909178,1755065451467,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.467",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909179,1755065451477,"fUST",-504.6401881,0.00023473,2,"2025-08-13T06:10:51.477",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909180,1755065451487,"fUST",-500.0,0.00023473,2,"2025-08-13T06:10:51.487",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909181,1755065451496,"fUST",-260.13431243,0.00023473,2,"2025-08-13T06:10:51.496",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909182,1755065451505,"fUST",-151.3565957,0.00023473,2,"2025-08-13T06:10:51.505",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909183,1755065451514,"fUST",-151.0,0.00023473,2,"2025-08-13T06:10:51.514",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909184,1755065451523,"fUST",-153.56890649,0.00023473,2,"2025-08-13T06:10:51.523",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909185,1755065451533,"fUST",-152.08372374,0.00023473,2,"2025-08-13T06:10:51.533",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909186,1755065451543,"fUST",-151.0,0.00023473,2,"2025-08-13T06:10:51.543",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909187,1755065451552,"fUST",-151.0,0.00023473,2,"2025-08-13T06:10:51.552",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909188,1755065451561,"fUST",-185.04515869,0.00023473,2,"2025-08-13T06:10:51.561",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909189,1755065451573,"fUST",-15.55803039,0.00023473,2,"2025-08-13T06:10:51.573",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909190,1755065451582,"fUST",-254.28890606,0.00023473,2,"2025-08-13T06:10:51.582",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909191,1755065451591,"fUST",-151.0,0.00023473,2,"2025-08-13T06:10:51.591",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909192,1755065451600,"fUST",-11.22760076,0.000235,10,"2025-08-13T06:10:51.600",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909193,1755065451617,"fUST",-250.0,0.00022305,2,"2025-08-13T06:10:51.617",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909194,1755065451626,"fUST",-133.112,0.000235,10,"2025-08-13T06:10:51.626",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909219,1755066331644,"fUST",500.0,0.00017839,2,"2025-08-13T06:25:31.644",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909220,1755066336194,"fUST",495.27194191,0.00017839,2,"2025-08-13T06:25:36.194",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909255,1755066433061,"fUST",164.285253,0.00013699,2,"2025-08-13T06:27:13.061",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909377,1755066638229,"fUST",-500.0,0.00018175,2,"2025-08-13T06:30:38.229",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909378,1755066638240,"fUST",-347.78359413,0.000189,2,"2025-08-13T06:30:38.240",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909379,1755066638374,"fUST",-300.0,0.00019031,2,"2025-08-13T06:30:38.374",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909380,1755066638384,"fUST",-3350.55200164,0.00019032,2,"2025-08-13T06:30:38.384",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909381,1755066638396,"fUST",-858.95344586,0.00019032,2,"2025-08-13T06:30:38.396",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909382,1755066638408,"fUST",-4175.65239621,0.00019032,2,"2025-08-13T06:30:38.408",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909383,1755066638420,"fUST",-565.0428521,0.00019032,2,"2025-08-13T06:30:38.420",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909410,1755066643304,"fUST",-11059.08590871,0.00019032,2,"2025-08-13T06:30:43.304",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909411,1755066643314,"fUST",-500.0,0.00019132,2,"2025-08-13T06:30:43.314",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909412,1755066643324,"fUST",-200.0,0.00019412,15,"2025-08-13T06:30:43.324",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909413,1755066643334,"fUST",-200.0,0.00019412,15,"2025-08-13T06:30:43.334",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909414,1755066643343,"fUST",-200.0,0.00019412,15,"2025-08-13T06:30:43.343",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909415,1755066643353,"fUST",-200.0,0.00019412,15,"2025-08-13T06:30:43.353",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909416,1755066643367,"fUST",-12775.13341468,0.00019579,2,"2025-08-13T06:30:43.367",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909417,1755066643376,"fUST",-1906.72724866,0.00019763,2,"2025-08-13T06:30:43.376",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909418,1755066643386,"fUST",-192.876096,0.00019863,2,"2025-08-13T06:30:43.386",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909419,1755066643396,"fUST",-35730.76357512,0.000199,2,"2025-08-13T06:30:43.396",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909420,1755066643406,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.406",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909421,1755066643416,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.416",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909422,1755066643428,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.428",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909423,1755066643438,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.438",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909424,1755066643448,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.448",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909425,1755066643458,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.458",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909426,1755066643467,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.467",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909427,1755066643477,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.477",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909428,1755066643486,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.486",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909429,1755066643497,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.497",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909430,1755066643506,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.506",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909431,1755066643516,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.516",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909432,1755066643526,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.526",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909433,1755066643536,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.536",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909434,1755066643546,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.546",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909435,1755066643556,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.556",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909436,1755066643566,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.566",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909437,1755066643575,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.575",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909438,1755066643585,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.585",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909439,1755066643596,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.596",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909440,1755066643605,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.605",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909441,1755066643614,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.614",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909442,1755066643623,"fUST",-200.0,0.000199,10,"2025-08-13T06:30:43.623",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909443,1755066643634,"fUST",-204.559747,0.000199,10,"2025-08-13T06:30:43.634",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909444,1755066643643,"fUST",-160.0,0.0002,3,"2025-08-13T06:30:43.643",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909445,1755066643653,"fUST",-500.0,0.00020139,2,"2025-08-13T06:30:43.653",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909446,1755066643664,"fUST",-420.0,0.00020743,2,"2025-08-13T06:30:43.664",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909447,1755066643676,"fUST",-1906.72724863,0.00021084,2,"2025-08-13T06:30:43.676",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909448,1755066643686,"fUST",-500.0,0.00021199,2,"2025-08-13T06:30:43.686",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909449,1755066643695,"fUST",-200.0,0.00021315,15,"2025-08-13T06:30:43.695",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909450,1755066643705,"fUST",-200.0,0.00021315,15,"2025-08-13T06:30:43.705",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909451,1755066643714,"fUST",-200.0,0.00021315,15,"2025-08-13T06:30:43.714",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909452,1755066643724,"fUST",-200.0,0.00021315,15,"2025-08-13T06:30:43.724",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909453,1755066643734,"fUST",-320.0,0.00021315,15,"2025-08-13T06:30:43.734",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909454,1755066643743,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:43.743",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909455,1755066643753,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:43.753",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909456,1755066643762,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:43.762",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909457,1755066643772,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:43.772",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909458,1755066643782,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:43.782",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909459,1755066643791,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:43.791",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909460,1755066643801,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:43.801",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909461,1755066643811,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:43.811",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909462,1755066644031,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:44.031",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909463,1755066644043,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:44.043",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909464,1755066644054,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:44.054",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909465,1755066644063,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:44.063",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909466,1755066644073,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:44.073",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909467,1755066644082,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:44.082",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909468,1755066644091,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:44.091",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909469,1755066644101,"fUST",-151.0,0.00021329,2,"2025-08-13T06:30:44.101",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909470,1755066644111,"fUST",-5395.92,0.00021645,10,"2025-08-13T06:30:44.111",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909471,1755066644123,"fUST",-4496.6,0.00021645,10,"2025-08-13T06:30:44.123",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909472,1755066644135,"fUST",-35730.76357493,0.00021655,2,"2025-08-13T06:30:44.135",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909473,1755066644145,"fUST",-500.0,0.00021917,2,"2025-08-13T06:30:44.145",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909474,1755066644154,"fUST",-171.0,0.00022,2,"2025-08-13T06:30:44.154",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909475,1755066644164,"fUST",-417.15472785,0.00022139,10,"2025-08-13T06:30:44.164",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909476,1755066644176,"fUST",-160.0,0.00022144,2,"2025-08-13T06:30:44.176",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909477,1755066644185,"fUST",-215.55264861,0.00022144,2,"2025-08-13T06:30:44.185",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909478,1755066644196,"fUST",-160.0,0.00022144,2,"2025-08-13T06:30:44.196",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909479,1755066644206,"fUST",-160.0,0.00022144,2,"2025-08-13T06:30:44.206",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909480,1755066644216,"fUST",-843.29866057,0.00022144,2,"2025-08-13T06:30:44.216",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909481,1755066644226,"fUST",-160.0,0.00022145,2,"2025-08-13T06:30:44.226",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909482,1755066644235,"fUST",-528.09767282,0.00022145,2,"2025-08-13T06:30:44.235",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909483,1755066644246,"fUST",-171.0,0.00022192,7,"2025-08-13T06:30:44.246",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909484,1755066644256,"fUST",-232.03317797,0.00022196,2,"2025-08-13T06:30:44.256",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909485,1755066644267,"fUST",-216.72950928,0.00022196,2,"2025-08-13T06:30:44.267",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909486,1755066644276,"fUST",-417.15472785,0.00022196,2,"2025-08-13T06:30:44.276",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909487,1755066644286,"fUST",-160.0,0.00022196,2,"2025-08-13T06:30:44.286",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909488,1755066644295,"fUST",-160.0,0.000222,2,"2025-08-13T06:30:44.295",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909489,1755066644305,"fUST",-667.42,0.000223,2,"2025-08-13T06:30:44.305",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909490,1755066644315,"fUST",-500.0,0.00022315,2,"2025-08-13T06:30:44.315",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909491,1755066644325,"fUST",-1906.72724863,0.00022406,2,"2025-08-13T06:30:44.325",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909492,1755066644335,"fUST",-587.0,0.00022609,2,"2025-08-13T06:30:44.335",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909493,1755066644346,"fUST",-260.0,0.00022748,2,"2025-08-13T06:30:44.346",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909494,1755066644355,"fUST",-200.0,0.0002286,6,"2025-08-13T06:30:44.355",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909495,1755066644365,"fUST",-889.5377199,0.00022986,2,"2025-08-13T06:30:44.365",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909496,1755066644374,"fUST",-168.0,0.00022996,2,"2025-08-13T06:30:44.374",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909497,1755066644384,"fUST",-160.0,0.00023,2,"2025-08-13T06:30:44.384",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909498,1755066644394,"fUST",-171.0,0.00023014,7,"2025-08-13T06:30:44.394",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909499,1755066644403,"fUST",-354.188,0.00023224,3,"2025-08-13T06:30:44.403",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909500,1755066644413,"fUST",-360.0,0.00023296,2,"2025-08-13T06:30:44.413",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909501,1755066644423,"fUST",-211.30514804,0.00023373,2,"2025-08-13T06:30:44.423",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909502,1755066644433,"fUST",-151.0,0.00023399,7,"2025-08-13T06:30:44.433",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909503,1755066644443,"fUST",-151.0,0.00023399,7,"2025-08-13T06:30:44.443",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909504,1755066644453,"fUST",-151.0,0.00023399,7,"2025-08-13T06:30:44.453",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909505,1755066644463,"fUST",-200.0,0.00023406,15,"2025-08-13T06:30:44.463",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909506,1755066644473,"fUST",-200.0,0.00023406,15,"2025-08-13T06:30:44.473",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909507,1755066644482,"fUST",-200.0,0.00023406,15,"2025-08-13T06:30:44.482",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909508,1755066644492,"fUST",-200.0,0.00023406,15,"2025-08-13T06:30:44.492",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909509,1755066644501,"fUST",-200.0,0.00023406,15,"2025-08-13T06:30:44.501",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909510,1755066644511,"fUST",-200.0,0.00023406,15,"2025-08-13T06:30:44.511",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909511,1755066644521,"fUST",-366.0,0.00023406,15,"2025-08-13T06:30:44.521",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909512,1755066644530,"fUST",-500.0,0.00023408,2,"2025-08-13T06:30:44.530",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909513,1755066644539,"fUST",-500.0,0.00023408,2,"2025-08-13T06:30:44.539",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909514,1755066644549,"fUST",-500.0,0.00023408,2,"2025-08-13T06:30:44.549",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909515,1755066644559,"fUST",-500.0,0.00023408,2,"2025-08-13T06:30:44.559",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909516,1755066644568,"fUST",-500.0,0.00023408,2,"2025-08-13T06:30:44.568",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909517,1755066644578,"fUST",-500.0,0.00023408,2,"2025-08-13T06:30:44.578",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909518,1755066644588,"fUST",-500.0,0.00023408,2,"2025-08-13T06:30:44.588",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909519,1755066644598,"fUST",-500.0,0.00023408,2,"2025-08-13T06:30:44.598",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909520,1755066644608,"fUST",-222.766115,0.00023409,7,"2025-08-13T06:30:44.608",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909521,1755066644617,"fUST",-151.0,0.00023409,7,"2025-08-13T06:30:44.617",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909522,1755066644627,"fUST",-151.0,0.00023409,7,"2025-08-13T06:30:44.627",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909523,1755066644636,"fUST",-18058.3366919,0.00023409,2,"2025-08-13T06:30:44.636",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909527,1755066646286,"fUST",-3747.17,0.00021645,10,"2025-08-13T06:30:46.286",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909528,1755066646297,"fUST",-3597.59341776,0.00023409,2,"2025-08-13T06:30:46.297",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909529,1755066646310,"fUST",-2090.45000001,0.00023409,2,"2025-08-13T06:30:46.310",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909530,1755066646380,"fUST",-465.79660852,0.00023409,2,"2025-08-13T06:30:46.380",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909533,1755067190849,"fUST",10000.0,0.00023,30,"2025-08-13T06:39:50.849",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909534,1755067209502,"fUST",10000.0,0.00023,30,"2025-08-13T06:40:09.502",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909535,1755067223052,"fUST",10000.0,0.00023,30,"2025-08-13T06:40:23.052",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909536,1755067239000,"fUST",2141.0,0.00023,30,"2025-08-13T06:40:39.000",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909576,1755067832355,"fUST",-727.76760405,0.00019687,2,"2025-08-13T06:50:32.355",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909667,1755067838472,"fUST",-3057.95028002,0.00019687,2,"2025-08-13T06:50:38.472",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909669,1755067838482,"fUST",-192.876096,0.00019886,2,"2025-08-13T06:50:38.482",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909671,1755067838496,"fUST",-300.0,0.00019899,2,"2025-08-13T06:50:38.496",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909673,1755067838506,"fUST",-1200.0,0.00019899,2,"2025-08-13T06:50:38.506",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909675,1755067838515,"fUST",-1191.70453042,0.000199,2,"2025-08-13T06:50:38.515",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909677,1755067838524,"fUST",-35465.61591269,0.000199,2,"2025-08-13T06:50:38.524",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909679,1755067838535,"fUST",-160.0,0.0002,3,"2025-08-13T06:50:38.535",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909681,1755067838545,"fUST",-200.0,0.00020297,15,"2025-08-13T06:50:38.545",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909683,1755067838554,"fUST",-200.0,0.00020297,15,"2025-08-13T06:50:38.554",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909685,1755067838567,"fUST",-200.0,0.00020297,15,"2025-08-13T06:50:38.567",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909687,1755067838577,"fUST",-200.0,0.00020297,15,"2025-08-13T06:50:38.577",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909689,1755067838586,"fUST",-200.0,0.00020297,15,"2025-08-13T06:50:38.586",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909691,1755067838596,"fUST",-160.0,0.00020842,2,"2025-08-13T06:50:38.596",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909693,1755067838605,"fUST",-160.0,0.00020842,2,"2025-08-13T06:50:38.605",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909695,1755067838614,"fUST",-234.54133374,0.00020842,2,"2025-08-13T06:50:38.614",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909698,1755067838626,"fUST",-227.30295001,0.00020842,2,"2025-08-13T06:50:38.626",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909700,1755067838636,"fUST",-160.0,0.00020842,2,"2025-08-13T06:50:38.636",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909702,1755067838645,"fUST",-528.09767282,0.00020842,2,"2025-08-13T06:50:38.645",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909703,1755067838654,"fUST",-232.03317797,0.00020842,2,"2025-08-13T06:50:38.654",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909705,1755067838663,"fUST",-160.0,0.00020842,2,"2025-08-13T06:50:38.663",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909707,1755067838673,"fUST",-216.72950928,0.00020842,2,"2025-08-13T06:50:38.673",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909709,1755067838682,"fUST",-417.15472785,0.00020842,2,"2025-08-13T06:50:38.682",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909711,1755067838691,"fUST",-160.0,0.00020842,2,"2025-08-13T06:50:38.691",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909713,1755067838701,"fUST",-215.55264861,0.00020842,2,"2025-08-13T06:50:38.701",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909715,1755067838710,"fUST",-160.0,0.00020842,2,"2025-08-13T06:50:38.710",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909718,1755067838722,"fUST",-160.0,0.00020842,2,"2025-08-13T06:50:38.722",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909719,1755067838731,"fUST",-586.42932593,0.00020842,2,"2025-08-13T06:50:38.731",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909905,1755067840485,"fUST",-256.86933464,0.00020842,2,"2025-08-13T06:50:40.485",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909907,1755067840498,"fUST",-407.01123888,0.000209,2,"2025-08-13T06:50:40.498",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909909,1755067840510,"fUST",-146.31225994,0.000209,2,"2025-08-13T06:50:40.510",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909911,1755067840519,"fUST",-525.46710841,0.00021,2,"2025-08-13T06:50:40.519",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909913,1755067840531,"fUST",-474.53289159,0.00021,2,"2025-08-13T06:50:40.531",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909915,1755067840540,"fUST",-500.0,0.0002115,2,"2025-08-13T06:50:40.540",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909917,1755067840549,"fUST",-429.79254682,0.0002115,2,"2025-08-13T06:50:40.549",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909919,1755067840561,"fUST",-72.30345744,0.0002115,2,"2025-08-13T06:50:40.561",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909921,1755067840571,"fUST",-160.0,0.00021167,2,"2025-08-13T06:50:40.571",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909923,1755067840580,"fUST",-1191.70453039,0.00021201,2,"2025-08-13T06:50:40.580",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909925,1755067840589,"fUST",-231.85572942,0.00021309,2,"2025-08-13T06:50:40.589",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909927,1755067840599,"fUST",-151.0,0.00021329,2,"2025-08-13T06:50:40.599",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909929,1755067840608,"fUST",-151.0,0.00021329,2,"2025-08-13T06:50:40.608",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909931,1755067840618,"fUST",-151.0,0.00021329,2,"2025-08-13T06:50:40.618",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909933,1755067840627,"fUST",-151.0,0.00021329,2,"2025-08-13T06:50:40.627",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909935,1755067840636,"fUST",-151.0,0.00021329,2,"2025-08-13T06:50:40.636",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909937,1755067840645,"fUST",-151.0,0.00021329,2,"2025-08-13T06:50:40.645",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909939,1755067840654,"fUST",-5170.2378456,0.00021329,2,"2025-08-13T06:50:40.654",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378909941,1755067840665,"fUST",-1332.98133768,0.00021329,2,"2025-08-13T06:50:40.665",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378918943,1755067934983,"fUST",164.285253,0.00013699,2,"2025-08-13T06:52:14.983",0.000292,35.88,0.7752684341105471,457093482.07294244]
[378919769,1755068986539,"fUST",164.285253,0.00013699,2,"2025-08-13T07:09:46.539",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919854,1755069033184,"fUST",-5000.0,0.00018711,2,"2025-08-13T07:10:33.184",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919856,1755069033195,"fUST",-154.57048628,0.000189,2,"2025-08-13T07:10:33.195",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919858,1755069033205,"fUST",-1200.0,0.00019176,2,"2025-08-13T07:10:33.205",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919860,1755069033215,"fUST",-1200.0,0.00019177,2,"2025-08-13T07:10:33.215",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919862,1755069033225,"fUST",-300.0,0.00019177,2,"2025-08-13T07:10:33.225",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919864,1755069033235,"fUST",-625.48129637,0.00019178,2,"2025-08-13T07:10:33.235",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919866,1755069033244,"fUST",-5000.0,0.00019178,2,"2025-08-13T07:10:33.244",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919868,1755069033254,"fUST",-200.0,0.00019561,15,"2025-08-13T07:10:33.254",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919870,1755069033264,"fUST",-200.0,0.00019561,15,"2025-08-13T07:10:33.264",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919872,1755069033273,"fUST",-200.0,0.00019561,15,"2025-08-13T07:10:33.273",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919874,1755069033282,"fUST",-200.0,0.00019561,15,"2025-08-13T07:10:33.282",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919876,1755069033291,"fUST",-3051.25318391,0.00019561,2,"2025-08-13T07:10:33.291",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919878,1755069033300,"fUST",-893.77839781,0.00019767,2,"2025-08-13T07:10:33.300",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919880,1755069033310,"fUST",-2003.03341189,0.00019825,2,"2025-08-13T07:10:33.310",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919882,1755069033319,"fUST",-192.876096,0.00019863,2,"2025-08-13T07:10:33.319",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919884,1755069033329,"fUST",-1590.4627733,0.00019866,2,"2025-08-13T07:10:33.329",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919886,1755069033338,"fUST",-151.0,0.0001987,2,"2025-08-13T07:10:33.338",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919888,1755069033347,"fUST",-500.0,0.00019871,2,"2025-08-13T07:10:33.347",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919890,1755069033357,"fUST",-280.65641991,0.00019873,2,"2025-08-13T07:10:33.357",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919892,1755069033366,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.366",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919894,1755069033376,"fUST",-500.88918197,0.00019873,2,"2025-08-13T07:10:33.376",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919896,1755069033386,"fUST",-502.43849426,0.00019873,2,"2025-08-13T07:10:33.386",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919898,1755069033395,"fUST",-528.48734247,0.00019873,2,"2025-08-13T07:10:33.395",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919900,1755069033405,"fUST",-513.48270293,0.00019873,2,"2025-08-13T07:10:33.405",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919902,1755069033415,"fUST",-501.16366341,0.00019873,2,"2025-08-13T07:10:33.415",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919904,1755069033425,"fUST",-500.98241958,0.00019873,2,"2025-08-13T07:10:33.425",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919906,1755069033435,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.435",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919908,1755069033445,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.445",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919910,1755069033455,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.455",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919912,1755069033465,"fUST",-561.44813935,0.00019873,2,"2025-08-13T07:10:33.465",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919914,1755069033475,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.475",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919916,1755069033485,"fUST",-501.09055869,0.00019873,2,"2025-08-13T07:10:33.485",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919918,1755069033494,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.494",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919920,1755069033504,"fUST",-501.14661121,0.00019873,2,"2025-08-13T07:10:33.504",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919922,1755069033516,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.516",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919924,1755069033525,"fUST",-501.04783488,0.00019873,2,"2025-08-13T07:10:33.525",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919926,1755069033535,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.535",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919928,1755069033545,"fUST",-501.52730708,0.00019873,2,"2025-08-13T07:10:33.545",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919930,1755069033554,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.554",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919932,1755069033566,"fUST",-500.0218218,0.00019873,2,"2025-08-13T07:10:33.566",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919949,1755069033720,"fUST",-501.27312294,0.00019873,2,"2025-08-13T07:10:33.720",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919951,1755069033732,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.732",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919953,1755069033742,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.742",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919955,1755069033752,"fUST",-500.67264257,0.00019873,2,"2025-08-13T07:10:33.752",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919957,1755069033762,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.762",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919959,1755069033772,"fUST",-500.0,0.00019873,2,"2025-08-13T07:10:33.772",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919961,1755069033781,"fUST",-364.65906891,0.00019873,2,"2025-08-13T07:10:33.781",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919963,1755069033793,"fUST",-151.0,0.00019873,2,"2025-08-13T07:10:33.793",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919965,1755069033802,"fUST",-154.859578,0.00019898,2,"2025-08-13T07:10:33.802",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919967,1755069033811,"fUST",-151.0,0.00019898,2,"2025-08-13T07:10:33.811",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919969,1755069033820,"fUST",-151.0,0.000199,2,"2025-08-13T07:10:33.820",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919971,1755069033830,"fUST",-151.0,0.000199,2,"2025-08-13T07:10:33.830",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919973,1755069033839,"fUST",-151.0,0.000199,2,"2025-08-13T07:10:33.839",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919975,1755069033848,"fUST",-151.0,0.000199,2,"2025-08-13T07:10:33.848",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919977,1755069033858,"fUST",-151.0,0.000199,2,"2025-08-13T07:10:33.858",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919979,1755069033867,"fUST",-160.0,0.0002,3,"2025-08-13T07:10:33.867",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919981,1755069033876,"fUST",-500.0,0.00020145,2,"2025-08-13T07:10:33.876",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919983,1755069033886,"fUST",-1000.0,0.00020421,2,"2025-08-13T07:10:33.886",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919985,1755069033896,"fUST",-1000.0,0.00020421,2,"2025-08-13T07:10:33.896",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919987,1755069033905,"fUST",-1000.0,0.00020421,2,"2025-08-13T07:10:33.905",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919989,1755069033914,"fUST",-619.69724976,0.00020421,2,"2025-08-13T07:10:33.914",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919991,1755069033924,"fUST",-1001.63243074,0.00020421,2,"2025-08-13T07:10:33.924",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919993,1755069033937,"fUST",-1000.0,0.00020421,2,"2025-08-13T07:10:33.937",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919995,1755069033946,"fUST",-1000.0,0.00020421,2,"2025-08-13T07:10:33.946",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919997,1755069033956,"fUST",-1000.0,0.00020421,2,"2025-08-13T07:10:33.956",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378919999,1755069033966,"fUST",-240.15173798,0.00020421,2,"2025-08-13T07:10:33.966",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920001,1755069033975,"fUST",-1000.0,0.00020421,2,"2025-08-13T07:10:33.975",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920003,1755069033984,"fUST",-1000.0,0.00020421,2,"2025-08-13T07:10:33.984",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920005,1755069033994,"fUST",-160.0,0.00020672,2,"2025-08-13T07:10:33.994",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920007,1755069034004,"fUST",-1566.44546105,0.00020728,2,"2025-08-13T07:10:34.004",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920009,1755069034014,"fUST",-160.0,0.00020828,2,"2025-08-13T07:10:34.014",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920011,1755069034024,"fUST",-843.29866057,0.00020828,2,"2025-08-13T07:10:34.024",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920013,1755069034034,"fUST",-160.0,0.00020828,2,"2025-08-13T07:10:34.034",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920015,1755069034043,"fUST",-232.03317797,0.00020828,2,"2025-08-13T07:10:34.043",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920017,1755069034053,"fUST",-528.09767282,0.00020828,2,"2025-08-13T07:10:34.053",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920019,1755069034063,"fUST",-216.72950928,0.00020828,2,"2025-08-13T07:10:34.063",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920021,1755069034073,"fUST",-160.0,0.00020828,2,"2025-08-13T07:10:34.073",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920023,1755069034082,"fUST",-417.15472785,0.00020828,2,"2025-08-13T07:10:34.082",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920025,1755069034092,"fUST",-215.55264861,0.00020828,2,"2025-08-13T07:10:34.092",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920027,1755069034102,"fUST",-160.0,0.00020828,2,"2025-08-13T07:10:34.102",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920029,1755069034112,"fUST",-160.0,0.00020828,2,"2025-08-13T07:10:34.112",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920030,1755069034123,"fUST",-160.0,0.00020828,2,"2025-08-13T07:10:34.123",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920033,1755069034132,"fUST",-461.84428375,0.00020828,2,"2025-08-13T07:10:34.132",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920035,1755069034142,"fUST",-160.0,0.00020828,2,"2025-08-13T07:10:34.142",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920037,1755069034153,"fUST",-160.0,0.00020828,2,"2025-08-13T07:10:34.153",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920039,1755069034163,"fUST",-160.0,0.00020828,2,"2025-08-13T07:10:34.163",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920041,1755069034173,"fUST",-420.0,0.00020899,2,"2025-08-13T07:10:34.173",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920043,1755069034183,"fUST",-1500.0,0.00020968,2,"2025-08-13T07:10:34.183",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920045,1755069034194,"fUST",-1500.0,0.00020968,2,"2025-08-13T07:10:34.194",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920047,1755069034206,"fUST",-1500.0,0.00020968,2,"2025-08-13T07:10:34.206",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920049,1755069034216,"fUST",-1116.58760084,0.00020968,2,"2025-08-13T07:10:34.216",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920051,1755069034227,"fUST",-1004.34589926,0.00020968,2,"2025-08-13T07:10:34.227",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920053,1755069034237,"fUST",-1500.0,0.00020968,2,"2025-08-13T07:10:34.237",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920055,1755069034248,"fUST",-501.68822029,0.00020973,2,"2025-08-13T07:10:34.248",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920057,1755069034258,"fUST",-500.0,0.00020973,2,"2025-08-13T07:10:34.258",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920059,1755069034270,"fUST",-500.0,0.00020973,2,"2025-08-13T07:10:34.270",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920061,1755069034280,"fUST",-600.32016496,0.00020973,2,"2025-08-13T07:10:34.280",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920063,1755069034290,"fUST",-501.20997397,0.00020973,2,"2025-08-13T07:10:34.290",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920065,1755069034301,"fUST",-500.0,0.00020973,2,"2025-08-13T07:10:34.301",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920067,1755069034311,"fUST",-500.0,0.00020973,2,"2025-08-13T07:10:34.311",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920069,1755069034321,"fUST",-500.0,0.00020973,2,"2025-08-13T07:10:34.321",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920071,1755069034331,"fUST",-500.0,0.00020973,2,"2025-08-13T07:10:34.331",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920073,1755069034341,"fUST",-501.93147384,0.00020973,2,"2025-08-13T07:10:34.341",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920075,1755069034351,"fUST",-500.0,0.00020973,2,"2025-08-13T07:10:34.351",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920077,1755069034362,"fUST",-500.0,0.00020973,2,"2025-08-13T07:10:34.362",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920079,1755069034372,"fUST",-504.12882697,0.00020973,2,"2025-08-13T07:10:34.372",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920081,1755069034383,"fUST",-500.0,0.00020973,2,"2025-08-13T07:10:34.383",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920083,1755069034393,"fUST",-500.0,0.00020973,2,"2025-08-13T07:10:34.393",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920085,1755069034403,"fUST",-151.0,0.00020989,2,"2025-08-13T07:10:34.403",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920087,1755069034413,"fUST",-595.54643917,0.00020989,2,"2025-08-13T07:10:34.413",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920090,1755069034432,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.432",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920092,1755069034444,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.444",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920094,1755069034455,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.455",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920096,1755069034465,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.465",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920098,1755069034475,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.475",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920100,1755069034485,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.485",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920102,1755069034496,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.496",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920104,1755069034506,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.506",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920106,1755069034519,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.519",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920108,1755069034529,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.529",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920110,1755069034539,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.539",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920112,1755069034549,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.549",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920114,1755069034559,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.559",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920116,1755069034569,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.569",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920118,1755069034579,"fUST",-928.4912784,0.00020989,2,"2025-08-13T07:10:34.579",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920120,1755069034589,"fUST",-998.12812427,0.00020989,2,"2025-08-13T07:10:34.589",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920122,1755069034599,"fUST",-998.12812427,0.00020989,2,"2025-08-13T07:10:34.599",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920124,1755069034608,"fUST",-998.12812427,0.00020989,2,"2025-08-13T07:10:34.608",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920126,1755069034618,"fUST",-998.12812427,0.00020989,2,"2025-08-13T07:10:34.618",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920128,1755069034627,"fUST",-998.12812427,0.00020989,2,"2025-08-13T07:10:34.627",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920130,1755069034637,"fUST",-998.12812427,0.00020989,2,"2025-08-13T07:10:34.637",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920132,1755069034647,"fUST",-998.12812427,0.00020989,2,"2025-08-13T07:10:34.647",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920134,1755069034658,"fUST",-998.12812427,0.00020989,2,"2025-08-13T07:10:34.658",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920135,1755069034668,"fUST",-998.12812427,0.00020989,2,"2025-08-13T07:10:34.668",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920137,1755069034679,"fUST",-998.12812427,0.00020989,2,"2025-08-13T07:10:34.679",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920139,1755069034689,"fUST",-1110.82000927,0.00020989,2,"2025-08-13T07:10:34.689",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920140,1755069034699,"fUST",-1110.82000927,0.00020989,2,"2025-08-13T07:10:34.699",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920141,1755069034709,"fUST",-151.0,0.0002099,2,"2025-08-13T07:10:34.709",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920143,1755069034719,"fUST",-1961.68511065,0.0002099,2,"2025-08-13T07:10:34.719",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920145,1755069034735,"fUST",-769.84384821,0.0002099,2,"2025-08-13T07:10:34.735",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920292,1755069038540,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.540",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920294,1755069038550,"fUST",-443.66787848,0.00019866,2,"2025-08-13T07:10:38.550",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920299,1755069038594,"fUST",-56.33212152,0.00019866,2,"2025-08-13T07:10:38.594",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920301,1755069038604,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.604",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920303,1755069038615,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.615",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920305,1755069038624,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.624",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920307,1755069038634,"fUST",-215.74754999,0.00019866,2,"2025-08-13T07:10:38.634",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920309,1755069038644,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.644",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920311,1755069038653,"fUST",-231.36690579,0.00019866,2,"2025-08-13T07:10:38.653",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920313,1755069038663,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.663",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920315,1755069038673,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.673",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920317,1755069038682,"fUST",-251.4533679,0.00019866,2,"2025-08-13T07:10:38.682",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920319,1755069038692,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.692",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920321,1755069038702,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.702",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920323,1755069038712,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.712",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920325,1755069038721,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.721",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920327,1755069038731,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.731",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920329,1755069038741,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.741",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920331,1755069038750,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.750",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920333,1755069038759,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.759",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920335,1755069038770,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.770",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920337,1755069038780,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.780",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920339,1755069038789,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.789",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920341,1755069038799,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.799",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920355,1755069038931,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.931",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920358,1755069038942,"fUST",-409.36899384,0.00019866,2,"2025-08-13T07:10:38.942",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920360,1755069038952,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.952",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920361,1755069038964,"fUST",-411.5115163,0.00019866,2,"2025-08-13T07:10:38.964",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920364,1755069038973,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.973",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920366,1755069038983,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.983",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920368,1755069038993,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:38.993",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920369,1755069039004,"fUST",-641.53216647,0.00019866,2,"2025-08-13T07:10:39.004",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920371,1755069039013,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:39.013",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920373,1755069039025,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:39.025",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920375,1755069039036,"fUST",-390.08686954,0.00019866,2,"2025-08-13T07:10:39.036",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920377,1755069039045,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:39.045",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920379,1755069039054,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:39.054",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920381,1755069039064,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:39.064",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920383,1755069039074,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:39.074",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920385,1755069039083,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:39.083",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920387,1755069039093,"fUST",-26340.30692335,0.000199,2,"2025-08-13T07:10:39.093",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920391,1755069039117,"fUST",-435.51075284,0.000199,2,"2025-08-13T07:10:39.117",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920393,1755069039129,"fUST",-1029.90528088,0.000199,2,"2025-08-13T07:10:39.129",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920395,1755069039141,"fUST",-6600.65019101,0.000199,2,"2025-08-13T07:10:39.141",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920397,1755069039151,"fUST",-1728.34,0.0002098,10,"2025-08-13T07:10:39.151",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920399,1755069039160,"fUST",-97268.47104114,0.0002099,2,"2025-08-13T07:10:39.160",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920401,1755069039170,"fUST",-151.0,0.00020998,2,"2025-08-13T07:10:39.170",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920403,1755069039179,"fUST",-151.0,0.00020998,2,"2025-08-13T07:10:39.179",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920405,1755069039190,"fUST",-457.0,0.00020999,2,"2025-08-13T07:10:39.190",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920407,1755069039199,"fUST",-151.0,0.0002106,2,"2025-08-13T07:10:39.199",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920409,1755069039208,"fUST",-893.77839779,0.0002109,2,"2025-08-13T07:10:39.208",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920411,1755069039218,"fUST",-300.37715465,0.00021215,2,"2025-08-13T07:10:39.218",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920413,1755069039228,"fUST",-16763.79008995,0.00021416,2,"2025-08-13T07:10:39.228",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920415,1755069039237,"fUST",-200.0,0.00021479,15,"2025-08-13T07:10:39.237",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920417,1755069039247,"fUST",-200.0,0.00021479,15,"2025-08-13T07:10:39.247",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920419,1755069039256,"fUST",-200.0,0.00021479,15,"2025-08-13T07:10:39.256",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920421,1755069039267,"fUST",-200.0,0.00021479,15,"2025-08-13T07:10:39.267",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920424,1755069039279,"fUST",-320.0,0.00021479,15,"2025-08-13T07:10:39.279",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920426,1755069039298,"fUST",-2000.0,0.00021516,2,"2025-08-13T07:10:39.298",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920428,1755069039315,"fUST",-2000.0,0.00021516,2,"2025-08-13T07:10:39.315",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920430,1755069039325,"fUST",-2000.0,0.00021516,2,"2025-08-13T07:10:39.325",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920432,1755069039334,"fUST",-1000.0,0.00021521,2,"2025-08-13T07:10:39.334",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920433,1755069039343,"fUST",-250.0,0.00021521,2,"2025-08-13T07:10:39.343",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920436,1755069039353,"fUST",-1000.0,0.00021521,2,"2025-08-13T07:10:39.353",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920438,1755069039362,"fUST",-637.17133568,0.00021521,2,"2025-08-13T07:10:39.362",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920439,1755069039373,"fUST",-500.0,0.00021521,2,"2025-08-13T07:10:39.373",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920441,1755069039383,"fUST",-504.43596697,0.00021521,2,"2025-08-13T07:10:39.383",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920443,1755069039392,"fUST",-1100.78181686,0.00021521,2,"2025-08-13T07:10:39.392",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920446,1755069039401,"fUST",-500.0,0.00021521,2,"2025-08-13T07:10:39.401",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920447,1755069039411,"fUST",-726.38570943,0.00021521,2,"2025-08-13T07:10:39.411",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920449,1755069039420,"fUST",-500.0,0.00021521,2,"2025-08-13T07:10:39.420",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920451,1755069039430,"fUST",-1000.0,0.00021521,2,"2025-08-13T07:10:39.430",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920453,1755069039439,"fUST",-214.558956,0.00021544,2,"2025-08-13T07:10:39.439",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920455,1755069039448,"fUST",-62333.63799893,0.00021545,2,"2025-08-13T07:10:39.448",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920457,1755069039457,"fUST",-151.0,0.00021545,2,"2025-08-13T07:10:39.457",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920459,1755069039467,"fUST",-151.0,0.00021545,2,"2025-08-13T07:10:39.467",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920461,1755069039476,"fUST",-500.0,0.00021573,2,"2025-08-13T07:10:39.476",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920463,1755069039485,"fUST",-501.47633813,0.00021573,2,"2025-08-13T07:10:39.485",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920465,1755069039497,"fUST",-500.0,0.00021573,2,"2025-08-13T07:10:39.497",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920467,1755069039506,"fUST",-160.0,0.00021611,2,"2025-08-13T07:10:39.506",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920469,1755069039515,"fUST",-34406.37314802,0.00021655,2,"2025-08-13T07:10:39.515",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920471,1755069039525,"fUST",-151.0,0.00021655,2,"2025-08-13T07:10:39.525",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920473,1755069039534,"fUST",-151.0,0.00021655,2,"2025-08-13T07:10:39.534",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920475,1755069039544,"fUST",-298.5,0.0002166,2,"2025-08-13T07:10:39.544",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920477,1755069039553,"fUST",-1566.44546102,0.00021681,2,"2025-08-13T07:10:39.553",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920479,1755069039562,"fUST",-237.877796,0.00021918,2,"2025-08-13T07:10:39.562",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920481,1755069039572,"fUST",-200.0,0.00021918,2,"2025-08-13T07:10:39.572",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920483,1755069039581,"fUST",-151.0,0.0002199,7,"2025-08-13T07:10:39.581",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920485,1755069039591,"fUST",-154.0,0.00022,2,"2025-08-13T07:10:39.591",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920487,1755069039600,"fUST",-500.0,0.00022064,2,"2025-08-13T07:10:39.600",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920489,1755069039609,"fUST",-350.0,0.00022068,2,"2025-08-13T07:10:39.609",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920491,1755069039619,"fUST",-718.2584306,0.00022068,2,"2025-08-13T07:10:39.619",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920493,1755069039628,"fUST",-1251.53201371,0.00022068,2,"2025-08-13T07:10:39.628",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920495,1755069039637,"fUST",-1000.0,0.00022121,2,"2025-08-13T07:10:39.637",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920497,1755069039646,"fUST",-1000.0,0.00022121,2,"2025-08-13T07:10:39.646",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920499,1755069039655,"fUST",-260.0,0.00022159,2,"2025-08-13T07:10:39.655",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920501,1755069039664,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.664",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920503,1755069039673,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.673",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920505,1755069039683,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.683",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920507,1755069039692,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.692",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920509,1755069039701,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.701",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920511,1755069039710,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.710",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920513,1755069039719,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.719",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920515,1755069039728,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.728",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920517,1755069039737,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.737",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920519,1755069039746,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.746",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920521,1755069039755,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.755",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920523,1755069039764,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.764",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920525,1755069039775,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.775",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920526,1755069039785,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.785",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920529,1755069039794,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.794",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920531,1755069039803,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.803",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920533,1755069039812,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.812",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920535,1755069039822,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.822",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920537,1755069039831,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.831",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920539,1755069039840,"fUST",-151.0,0.00022258,2,"2025-08-13T07:10:39.840",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920541,1755069039849,"fUST",-11339.30326472,0.00022258,2,"2025-08-13T07:10:39.849",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920543,1755069039859,"fUST",-298.5,0.00022339,3,"2025-08-13T07:10:39.859",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920545,1755069039868,"fUST",-893.77839779,0.00022412,2,"2025-08-13T07:10:39.868",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920547,1755069039879,"fUST",-500.0,0.000225,2,"2025-08-13T07:10:39.879",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920549,1755069039889,"fUST",-2151.0,0.00022521,2,"2025-08-13T07:10:39.889",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920551,1755069039898,"fUST",-636.0,0.00022521,2,"2025-08-13T07:10:39.898",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920553,1755069039907,"fUST",-972.0,0.00022521,2,"2025-08-13T07:10:39.907",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920555,1755069039916,"fUST",-143.73151428,0.00022521,2,"2025-08-13T07:10:39.916",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920627,1755069040595,"fUST",-448.96375688,0.00022616,2,"2025-08-13T07:10:40.595",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920629,1755069040607,"fUST",-1.03624312,0.00022616,2,"2025-08-13T07:10:40.607",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920631,1755069040617,"fUST",-1244.05547932,0.00022634,2,"2025-08-13T07:10:40.617",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920634,1755069040628,"fUST",-322.3899817,0.00022634,2,"2025-08-13T07:10:40.628",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920636,1755069040638,"fUST",-1500.0,0.00022668,2,"2025-08-13T07:10:40.638",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920638,1755069040647,"fUST",-1500.0,0.00022668,2,"2025-08-13T07:10:40.647",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920640,1755069040657,"fUST",-360.0,0.00022707,2,"2025-08-13T07:10:40.657",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920642,1755069040666,"fUST",-250.0,0.00022748,2,"2025-08-13T07:10:40.666",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920644,1755069040676,"fUST",-587.0,0.00022776,2,"2025-08-13T07:10:40.676",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920646,1755069040685,"fUST",-509.0,0.00022862,2,"2025-08-13T07:10:40.685",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920648,1755069040694,"fUST",-148.56673733,0.00022968,2,"2025-08-13T07:10:40.694",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920656,1755069040760,"fUST",-360.43326267,0.00022968,2,"2025-08-13T07:10:40.760",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378920658,1755069040771,"fUST",-68.99298045,0.00022999,5,"2025-08-13T07:10:40.771",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921207,1755069047198,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:47.198",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921209,1755069047208,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:47.208",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921211,1755069047217,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:47.217",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921213,1755069047227,"fUST",-263.08031108,0.00019866,2,"2025-08-13T07:10:47.227",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921215,1755069047237,"fUST",-235.72456714,0.00019866,2,"2025-08-13T07:10:47.237",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921217,1755069047247,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:47.247",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921219,1755069047256,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:47.256",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921221,1755069047266,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:47.266",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921223,1755069047276,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:47.276",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921225,1755069047286,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:47.286",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921227,1755069047295,"fUST",-597.3056996,0.00019866,2,"2025-08-13T07:10:47.295",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921486,1755069050032,"fUST",-27.0943004,0.00019866,2,"2025-08-13T07:10:50.032",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921487,1755069050042,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:50.042",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921489,1755069050053,"fUST",-500.0,0.00019866,2,"2025-08-13T07:10:50.053",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921491,1755069050063,"fUST",-18.66087374,0.00019866,2,"2025-08-13T07:10:50.063",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921515,1755069050289,"fUST",-481.33912626,0.00019866,2,"2025-08-13T07:10:50.289",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378921517,1755069050300,"fUST",-2.54184554,0.00019866,2,"2025-08-13T07:10:50.300",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926122,1755069638978,"fUST",155.0,0.00023,30,"2025-08-13T07:20:38.978",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926125,1755069899687,"fUST",164.285253,0.00013699,2,"2025-08-13T07:24:59.687",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926159,1755069979850,"fUST",5000.0,0.0001784,2,"2025-08-13T07:26:19.850",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926165,1755069988583,"fUST",229.37877367,0.0001784,2,"2025-08-13T07:26:28.583",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926232,1755070232829,"fUST",-303.51288852,0.000189,2,"2025-08-13T07:30:32.829",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926235,1755070232845,"fUST",-303.51288852,0.00019089,2,"2025-08-13T07:30:32.845",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926238,1755070232859,"fUST",-303.51288852,0.00019278,2,"2025-08-13T07:30:32.859",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926240,1755070232869,"fUST",-303.51288852,0.00019467,2,"2025-08-13T07:30:32.869",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926242,1755070232879,"fUST",-471.93121979,0.000195,2,"2025-08-13T07:30:32.879",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926244,1755070232889,"fUST",-270.98168373,0.00019656,2,"2025-08-13T07:30:32.889",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926246,1755070232901,"fUST",-33645.38910509,0.00019773,2,"2025-08-13T07:30:32.901",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926248,1755070232915,"fUST",-2324.43632393,0.00019773,2,"2025-08-13T07:30:32.915",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926251,1755070232943,"fUST",-413.50214521,0.00019773,2,"2025-08-13T07:30:32.943",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926287,1755070239187,"fUST",-691.91240194,0.00019773,2,"2025-08-13T07:30:39.187",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926289,1755070239199,"fUST",-506.47418306,0.00019773,2,"2025-08-13T07:30:39.199",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926290,1755070239209,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.209",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926291,1755070239218,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.218",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926292,1755070239228,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.228",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926293,1755070239237,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.237",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926294,1755070239246,"fUST",-174.68195076,0.00019773,10,"2025-08-13T07:30:39.246",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926295,1755070239363,"fUST",-25.31804924,0.00019773,10,"2025-08-13T07:30:39.363",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926296,1755070239373,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.373",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926297,1755070239383,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.383",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926298,1755070239393,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.393",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926299,1755070239403,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.403",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926300,1755070239413,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.413",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926302,1755070239423,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.423",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926304,1755070239432,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.432",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926306,1755070239441,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.441",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926307,1755070239450,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.450",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926308,1755070239459,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.459",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926309,1755070239469,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.469",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926310,1755070239479,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.479",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926311,1755070239489,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.489",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926312,1755070239498,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.498",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926313,1755070239508,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.508",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926314,1755070239517,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.517",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926315,1755070239527,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.527",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926316,1755070239536,"fUST",-200.0,0.00019773,10,"2025-08-13T07:30:39.536",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926317,1755070239546,"fUST",-204.559747,0.00019773,10,"2025-08-13T07:30:39.546",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926318,1755070239555,"fUST",-566.55677288,0.00019873,2,"2025-08-13T07:30:39.555",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926319,1755070239564,"fUST",-212.15211043,0.00019899,2,"2025-08-13T07:30:39.564",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926320,1755070239574,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.574",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926321,1755070239594,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.594",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926322,1755070239604,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.604",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926323,1755070239615,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.615",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926324,1755070239624,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.624",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926325,1755070239634,"fUST",-212.39016848,0.00019899,2,"2025-08-13T07:30:39.634",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926326,1755070239644,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.644",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926327,1755070239654,"fUST",-461.01812256,0.00019899,2,"2025-08-13T07:30:39.654",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926328,1755070239663,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.663",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926329,1755070239675,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.675",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926330,1755070239686,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.686",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926331,1755070239698,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.698",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926332,1755070239709,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.709",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926333,1755070239720,"fUST",-154.45409662,0.00019899,2,"2025-08-13T07:30:39.720",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926334,1755070239730,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.730",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926335,1755070239740,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.740",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926336,1755070239749,"fUST",-415.27258888,0.00019899,2,"2025-08-13T07:30:39.749",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926337,1755070239759,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.759",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926338,1755070239769,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.769",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926339,1755070239779,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:39.779",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926340,1755070239788,"fUST",-610.15233901,0.00019899,2,"2025-08-13T07:30:39.788",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926341,1755070239798,"fUST",-375.83008059,0.00019899,2,"2025-08-13T07:30:39.798",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926342,1755070239811,"fUST",-225.62328731,0.00019899,2,"2025-08-13T07:30:39.811",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926343,1755070239821,"fUST",-419.97667233,0.00019899,2,"2025-08-13T07:30:39.821",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926362,1755070243997,"fUST",-80.02332767,0.00019899,2,"2025-08-13T07:30:43.997",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926363,1755070244007,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:44.007",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926364,1755070244016,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:44.016",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926365,1755070244025,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:44.025",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926366,1755070244035,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:44.035",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926367,1755070244044,"fUST",-172.97845535,0.00019899,2,"2025-08-13T07:30:44.044",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926368,1755070244053,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:44.053",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926369,1755070244063,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:44.063",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926370,1755070244072,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:44.072",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926371,1755070244082,"fUST",-153.5619181,0.00019899,2,"2025-08-13T07:30:44.082",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926380,1755070247272,"fUST",-346.4380819,0.00019899,2,"2025-08-13T07:30:47.272",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926381,1755070247282,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.282",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926382,1755070247292,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.292",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926383,1755070247302,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.302",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926384,1755070247311,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.311",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926385,1755070247322,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.322",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926386,1755070247334,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.334",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926387,1755070247344,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.344",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926388,1755070247354,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.354",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926389,1755070247364,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.364",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926390,1755070247374,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.374",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926391,1755070247384,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.384",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926392,1755070247393,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.393",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926393,1755070247404,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.404",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926394,1755070247415,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.415",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926395,1755070247424,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.424",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926396,1755070247434,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.434",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926397,1755070247444,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.444",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926398,1755070247453,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.453",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926399,1755070247463,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.463",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926400,1755070247472,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.472",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926401,1755070247481,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.481",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926402,1755070247491,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.491",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926403,1755070247500,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.500",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926404,1755070247511,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.511",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926405,1755070247520,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.520",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926406,1755070247529,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.529",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926407,1755070247540,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.540",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926408,1755070247550,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.550",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926409,1755070247559,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.559",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926410,1755070247569,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.569",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926411,1755070247578,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.578",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926412,1755070247587,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.587",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926413,1755070247597,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.597",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926414,1755070247607,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.607",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926415,1755070247616,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.616",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926416,1755070247630,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.630",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926417,1755070247640,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.640",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926418,1755070247649,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.649",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926419,1755070247658,"fUST",-155.4604381,0.00019899,2,"2025-08-13T07:30:47.658",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926420,1755070247668,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.668",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926421,1755070247677,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.677",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926422,1755070247686,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.686",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926423,1755070247696,"fUST",-500.0,0.00019899,2,"2025-08-13T07:30:47.696",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926424,1755070247706,"fUST",-151.0,0.000199,2,"2025-08-13T07:30:47.706",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926425,1755070247715,"fUST",-37300.06544331,0.000199,2,"2025-08-13T07:30:47.715",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926426,1755070247724,"fUST",-5150.0,0.0002,15,"2025-08-13T07:30:47.724",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926427,1755070247733,"fUST",-160.0,0.0002,3,"2025-08-13T07:30:47.733",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926428,1755070247742,"fUST",-200.0,0.00020297,15,"2025-08-13T07:30:47.742",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926429,1755070247759,"fUST",-200.0,0.00020297,15,"2025-08-13T07:30:47.759",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926430,1755070247768,"fUST",-200.0,0.00020297,15,"2025-08-13T07:30:47.768",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926431,1755070247777,"fUST",-200.0,0.00020297,15,"2025-08-13T07:30:47.777",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926432,1755070247787,"fUST",-200.0,0.00020297,15,"2025-08-13T07:30:47.787",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926433,1755070247797,"fUST",-5882.87,0.00020785,10,"2025-08-13T07:30:47.797",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926434,1755070247807,"fUST",-4902.4,0.00020785,10,"2025-08-13T07:30:47.807",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926435,1755070247816,"fUST",-12675.74622655,0.00020795,2,"2025-08-13T07:30:47.816",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926436,1755070247827,"fUST",-160.0,0.00020795,2,"2025-08-13T07:30:47.827",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926437,1755070247836,"fUST",-843.29866057,0.00020795,2,"2025-08-13T07:30:47.836",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926438,1755070247846,"fUST",-160.0,0.00020795,2,"2025-08-13T07:30:47.846",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926439,1755070247856,"fUST",-232.03317797,0.00020795,2,"2025-08-13T07:30:47.856",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926440,1755070247866,"fUST",-216.72950928,0.00020795,2,"2025-08-13T07:30:47.866",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926441,1755070247878,"fUST",-417.15472785,0.00020795,2,"2025-08-13T07:30:47.878",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926442,1755070247887,"fUST",-160.0,0.00020795,2,"2025-08-13T07:30:47.887",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926443,1755070247896,"fUST",-160.0,0.00020795,2,"2025-08-13T07:30:47.896",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926444,1755070247905,"fUST",-215.55264861,0.00020795,2,"2025-08-13T07:30:47.905",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926445,1755070247914,"fUST",-160.0,0.00020795,2,"2025-08-13T07:30:47.914",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926446,1755070247923,"fUST",-528.09767282,0.00020795,2,"2025-08-13T07:30:47.923",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926447,1755070247932,"fUST",-461.84428375,0.00020795,2,"2025-08-13T07:30:47.932",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926448,1755070247942,"fUST",-160.0,0.00020795,2,"2025-08-13T07:30:47.942",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926449,1755070247951,"fUST",-500.0,0.00020973,2,"2025-08-13T07:30:47.951",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926450,1755070247960,"fUST",-151.0,0.00020973,2,"2025-08-13T07:30:47.960",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926451,1755070247969,"fUST",-151.0,0.00020989,2,"2025-08-13T07:30:47.969",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926452,1755070247978,"fUST",-151.0,0.0002099,2,"2025-08-13T07:30:47.978",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926453,1755070247987,"fUST",-151.74991949,0.00021273,2,"2025-08-13T07:30:47.987",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926454,1755070247996,"fUST",-239.43038437,0.00021273,2,"2025-08-13T07:30:47.996",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926455,1755070248006,"fUST",-208.71854862,0.00021273,2,"2025-08-13T07:30:48.006",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926456,1755070248016,"fUST",-500.0,0.00021273,2,"2025-08-13T07:30:48.016",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926457,1755070248025,"fUST",-151.64600519,0.00021273,2,"2025-08-13T07:30:48.025",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926458,1755070248035,"fUST",-500.0,0.00021273,2,"2025-08-13T07:30:48.035",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926459,1755070248045,"fUST",-500.0,0.00021273,2,"2025-08-13T07:30:48.045",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926460,1755070248055,"fUST",-500.0,0.00021273,2,"2025-08-13T07:30:48.055",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926461,1755070248065,"fUST",-151.0,0.00021273,2,"2025-08-13T07:30:48.065",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926462,1755070248075,"fUST",-198.0,0.00021273,2,"2025-08-13T07:30:48.075",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926463,1755070248084,"fUST",-151.0,0.00021273,2,"2025-08-13T07:30:48.084",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926464,1755070248094,"fUST",-151.78827897,0.00021273,2,"2025-08-13T07:30:48.094",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926465,1755070248103,"fUST",-198.79231901,0.00021273,2,"2025-08-13T07:30:48.103",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926466,1755070248112,"fUST",-151.0,0.00021273,2,"2025-08-13T07:30:48.112",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926467,1755070248121,"fUST",-151.83866032,0.00021273,2,"2025-08-13T07:30:48.121",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926468,1755070248131,"fUST",-151.88923629,0.00021273,2,"2025-08-13T07:30:48.131",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926469,1755070248140,"fUST",-151.90199326,0.00021273,2,"2025-08-13T07:30:48.140",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926470,1755070248149,"fUST",-151.82667455,0.00021273,2,"2025-08-13T07:30:48.149",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926471,1755070248158,"fUST",-151.55383697,0.00021273,2,"2025-08-13T07:30:48.158",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926472,1755070248168,"fUST",-151.40284987,0.00021273,2,"2025-08-13T07:30:48.168",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926473,1755070248178,"fUST",-151.0,0.00021273,2,"2025-08-13T07:30:48.178",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926474,1755070248187,"fUST",-202.58548672,0.00021273,2,"2025-08-13T07:30:48.187",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926475,1755070248196,"fUST",-224.39915183,0.00021273,2,"2025-08-13T07:30:48.196",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926476,1755070248205,"fUST",-500.0,0.000213,2,"2025-08-13T07:30:48.205",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926477,1755070248215,"fUST",-1000.0,0.00021521,2,"2025-08-13T07:30:48.215",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926478,1755070248224,"fUST",-151.0,0.00021521,2,"2025-08-13T07:30:48.224",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926479,1755070248234,"fUST",-151.0,0.00021545,2,"2025-08-13T07:30:48.234",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926480,1755070248243,"fUST",-500.0,0.00021547,2,"2025-08-13T07:30:48.243",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926481,1755070248252,"fUST",-517.07578618,0.00021547,2,"2025-08-13T07:30:48.252",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926482,1755070248262,"fUST",-500.0,0.00021547,2,"2025-08-13T07:30:48.262",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926483,1755070248272,"fUST",-500.0,0.00021547,2,"2025-08-13T07:30:48.272",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926484,1755070248282,"fUST",-151.0,0.00021547,2,"2025-08-13T07:30:48.282",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926485,1755070248292,"fUST",-151.0,0.00021547,2,"2025-08-13T07:30:48.292",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926486,1755070248301,"fUST",-152.64351678,0.00021547,2,"2025-08-13T07:30:48.301",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926487,1755070248311,"fUST",-626.57818444,0.00021555,2,"2025-08-13T07:30:48.311",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926488,1755070248320,"fUST",-12775.13341468,0.00021643,2,"2025-08-13T07:30:48.320",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926489,1755070248332,"fUST",-278.45,0.00021645,3,"2025-08-13T07:30:48.332",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926490,1755070248342,"fUST",-835.4,0.00021645,3,"2025-08-13T07:30:48.342",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926491,1755070248351,"fUST",-215.55264861,0.00021645,10,"2025-08-13T07:30:48.351",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926492,1755070248360,"fUST",-417.15472785,0.00021645,10,"2025-08-13T07:30:48.360",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926493,1755070248371,"fUST",-707.18837402,0.00021654,2,"2025-08-13T07:30:48.371",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926494,1755070248380,"fUST",-416.88250742,0.00021654,2,"2025-08-13T07:30:48.380",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926495,1755070248389,"fUST",-707.18837402,0.00021654,2,"2025-08-13T07:30:48.389",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926496,1755070248398,"fUST",-707.18837402,0.00021654,2,"2025-08-13T07:30:48.398",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926497,1755070248409,"fUST",-707.18837402,0.00021654,2,"2025-08-13T07:30:48.409",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926498,1755070248420,"fUST",-707.18837402,0.00021654,2,"2025-08-13T07:30:48.420",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926499,1755070248429,"fUST",-707.18837402,0.00021654,2,"2025-08-13T07:30:48.429",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926500,1755070248438,"fUST",-707.18837402,0.00021654,2,"2025-08-13T07:30:48.438",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926501,1755070248447,"fUST",-707.18837402,0.00021654,2,"2025-08-13T07:30:48.447",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926502,1755070248457,"fUST",-707.18837402,0.00021654,2,"2025-08-13T07:30:48.457",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926503,1755070248466,"fUST",-707.18837402,0.00021654,2,"2025-08-13T07:30:48.466",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926504,1755070248475,"fUST",-707.18837402,0.00021654,2,"2025-08-13T07:30:48.475",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926505,1755070248484,"fUST",-707.18837402,0.00021654,2,"2025-08-13T07:30:48.484",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926506,1755070248493,"fUST",-37300.06544308,0.00021655,2,"2025-08-13T07:30:48.493",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926507,1755070248503,"fUST",-151.0,0.00021655,2,"2025-08-13T07:30:48.503",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926508,1755070248512,"fUST",-151.0,0.00021655,2,"2025-08-13T07:30:48.512",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926509,1755070248521,"fUST",-151.0,0.00021655,2,"2025-08-13T07:30:48.521",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926510,1755070248531,"fUST",-151.0,0.00021655,2,"2025-08-13T07:30:48.531",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926511,1755070248541,"fUST",-151.0,0.00021655,2,"2025-08-13T07:30:48.541",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926512,1755070248551,"fUST",-321.861224,0.00021655,2,"2025-08-13T07:30:48.551",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926513,1755070248561,"fUST",-321.861224,0.00021655,2,"2025-08-13T07:30:48.561",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926514,1755070248571,"fUST",-151.0,0.00021655,2,"2025-08-13T07:30:48.571",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926515,1755070248580,"fUST",-151.0,0.00021655,2,"2025-08-13T07:30:48.580",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926516,1755070248589,"fUST",-151.0,0.00021655,2,"2025-08-13T07:30:48.589",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926517,1755070248599,"fUST",-151.0,0.00021655,2,"2025-08-13T07:30:48.599",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926518,1755070248608,"fUST",-151.0,0.00021655,2,"2025-08-13T07:30:48.608",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926519,1755070248618,"fUST",-151.0,0.00021655,2,"2025-08-13T07:30:48.618",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926520,1755070248627,"fUST",-151.0,0.00021655,2,"2025-08-13T07:30:48.627",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926521,1755070248637,"fUST",-364.3,0.00021659,2,"2025-08-13T07:30:48.637",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926522,1755070248646,"fUST",-500.0,0.00021673,2,"2025-08-13T07:30:48.646",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926523,1755070248655,"fUST",-500.0,0.00021673,2,"2025-08-13T07:30:48.655",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926524,1755070248665,"fUST",-151.0,0.00021821,2,"2025-08-13T07:30:48.665",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926525,1755070248674,"fUST",-500.0,0.00021821,2,"2025-08-13T07:30:48.674",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926526,1755070248684,"fUST",-500.0,0.00021821,2,"2025-08-13T07:30:48.684",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926527,1755070248693,"fUST",-151.0,0.00021821,2,"2025-08-13T07:30:48.693",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926528,1755070248703,"fUST",-1000.0,0.00021848,2,"2025-08-13T07:30:48.703",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926529,1755070248712,"fUST",-200.0,0.00021918,2,"2025-08-13T07:30:48.712",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926530,1755070248722,"fUST",-168.0,0.00022,2,"2025-08-13T07:30:48.722",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926531,1755070248732,"fUST",-168.0,0.00022,2,"2025-08-13T07:30:48.732",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926532,1755070248751,"fUST",-445.0,0.00022,2,"2025-08-13T07:30:48.751",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926533,1755070248760,"fUST",-422.0,0.00022,2,"2025-08-13T07:30:48.760",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926534,1755070248770,"fUST",-1500.0,0.00022068,2,"2025-08-13T07:30:48.770",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926535,1755070248779,"fUST",-500.0,0.00022095,2,"2025-08-13T07:30:48.779",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926536,1755070248789,"fUST",-500.0,0.00022095,2,"2025-08-13T07:30:48.789",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926537,1755070248799,"fUST",-165.07472005,0.00022095,2,"2025-08-13T07:30:48.799",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926538,1755070248809,"fUST",-445.0,0.00022192,7,"2025-08-13T07:30:48.809",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926539,1755070248818,"fUST",-1000.0,0.00022221,2,"2025-08-13T07:30:48.818",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926540,1755070248828,"fUST",-1000.0,0.00022221,2,"2025-08-13T07:30:48.828",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926541,1755070248837,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.837",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926542,1755070248846,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.846",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926543,1755070248856,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.856",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926544,1755070248865,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.865",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926545,1755070248874,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.874",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926546,1755070248884,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.884",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926547,1755070248894,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.894",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926548,1755070248903,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.903",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926549,1755070248914,"fUST",-152.79782294,0.00022258,2,"2025-08-13T07:30:48.914",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926550,1755070248923,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.923",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926551,1755070248932,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.932",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926552,1755070248941,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.941",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926553,1755070248950,"fUST",-17842.522448,0.00022258,2,"2025-08-13T07:30:48.950",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926554,1755070248959,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.959",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926555,1755070248969,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.969",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926556,1755070248979,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.979",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926557,1755070248988,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.988",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926558,1755070248998,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:48.998",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926559,1755070249007,"fUST",-151.0,0.00022258,2,"2025-08-13T07:30:49.007",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926560,1755070249017,"fUST",-173.44277727,0.00022258,2,"2025-08-13T07:30:49.017",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926561,1755070249027,"fUST",-200.0,0.00022284,15,"2025-08-13T07:30:49.027",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926562,1755070249036,"fUST",-200.0,0.00022284,15,"2025-08-13T07:30:49.036",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926563,1755070249045,"fUST",-200.0,0.00022284,15,"2025-08-13T07:30:49.045",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926564,1755070249055,"fUST",-200.0,0.00022284,15,"2025-08-13T07:30:49.055",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926565,1755070249064,"fUST",-200.0,0.00022284,15,"2025-08-13T07:30:49.064",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926566,1755070249074,"fUST",-200.0,0.00022284,15,"2025-08-13T07:30:49.074",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926567,1755070249083,"fUST",-200.0,0.00022284,15,"2025-08-13T07:30:49.083",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926568,1755070249092,"fUST",-626.5781844,0.00022301,2,"2025-08-13T07:30:49.092",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926569,1755070249102,"fUST",-364.3,0.00022338,3,"2025-08-13T07:30:49.102",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926570,1755070249111,"fUST",-500.0,0.00022369,2,"2025-08-13T07:30:49.111",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926571,1755070249121,"fUST",-500.0,0.00022369,2,"2025-08-13T07:30:49.121",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926572,1755070249131,"fUST",-356.371576,0.00022396,2,"2025-08-13T07:30:49.131",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926573,1755070249140,"fUST",-160.0,0.0002242,2,"2025-08-13T07:30:49.140",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926574,1755070249150,"fUST",-151.0,0.00022507,7,"2025-08-13T07:30:49.150",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926575,1755070249159,"fUST",-151.0,0.00022521,7,"2025-08-13T07:30:49.159",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926576,1755070249285,"fUST",-400.0,0.00022603,2,"2025-08-13T07:30:49.285",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926577,1755070249296,"fUST",-168.0,0.00022614,2,"2025-08-13T07:30:49.296",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926578,1755070249306,"fUST",-2000.0,0.00022616,2,"2025-08-13T07:30:49.306",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926579,1755070249315,"fUST",-500.0,0.00022643,2,"2025-08-13T07:30:49.315",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926580,1755070249325,"fUST",-500.0,0.00022643,2,"2025-08-13T07:30:49.325",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926581,1755070249339,"fUST",-168.0,0.00022755,2,"2025-08-13T07:30:49.339",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926582,1755070249348,"fUST",-1500.0,0.00022768,2,"2025-08-13T07:30:49.348",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926583,1755070249358,"fUST",-1500.0,0.00022768,2,"2025-08-13T07:30:49.358",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926584,1755070249368,"fUST",-281.0,0.00022779,2,"2025-08-13T07:30:49.368",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926585,1755070249380,"fUST",-972.0,0.00022859,2,"2025-08-13T07:30:49.380",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926586,1755070249390,"fUST",-2151.0,0.00022859,2,"2025-08-13T07:30:49.390",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926587,1755070249400,"fUST",-636.0,0.00022859,2,"2025-08-13T07:30:49.400",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926588,1755070249410,"fUST",-408.0,0.00022859,2,"2025-08-13T07:30:49.410",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926589,1755070249420,"fUST",-417.652,0.00022859,2,"2025-08-13T07:30:49.420",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926590,1755070249433,"fUST",-151.0,0.00022859,7,"2025-08-13T07:30:49.433",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926591,1755070249443,"fUST",-151.0,0.00022859,7,"2025-08-13T07:30:49.443",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926592,1755070249454,"fUST",-151.0,0.00022859,7,"2025-08-13T07:30:49.454",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926593,1755070249470,"fUST",-187.89059584,0.00022904,8,"2025-08-13T07:30:49.470",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926594,1755070249480,"fUST",-500.0,0.00022917,2,"2025-08-13T07:30:49.480",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926595,1755070249491,"fUST",-500.0,0.00022917,2,"2025-08-13T07:30:49.491",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926596,1755070249502,"fUST",-260.0,0.00022968,2,"2025-08-13T07:30:49.502",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926597,1755070249513,"fUST",-256.02302836,0.00022998,2,"2025-08-13T07:30:49.513",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926598,1755070249523,"fUST",-500.0,0.00022999,5,"2025-08-13T07:30:49.523",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926599,1755070249533,"fUST",-160.0,0.00023,2,"2025-08-13T07:30:49.533",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926600,1755070249542,"fUST",-179.0,0.00023,7,"2025-08-13T07:30:49.542",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926601,1755070249551,"fUST",-11694.33950616,0.00023,2,"2025-08-13T07:30:49.551",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926602,1755070249560,"fUST",-5052.91452661,0.00023,2,"2025-08-13T07:30:49.560",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926603,1755070249570,"fUST",-1341.10925257,0.00023,2,"2025-08-13T07:30:49.570",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926604,1755070249579,"fUST",-758.97,0.00023,2,"2025-08-13T07:30:49.579",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926605,1755070249590,"fUST",-151.0,0.00023011,7,"2025-08-13T07:30:49.590",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926606,1755070249600,"fUST",-162.90863974,0.00023014,2,"2025-08-13T07:30:49.600",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926607,1755070249609,"fUST",-168.0,0.00023014,7,"2025-08-13T07:30:49.609",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926608,1755070249618,"fUST",-445.0,0.00023014,7,"2025-08-13T07:30:49.618",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926609,1755070249628,"fUST",-151.0,0.00023014,7,"2025-08-13T07:30:49.628",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926610,1755070249637,"fUST",-556.9,0.00023015,3,"2025-08-13T07:30:49.637",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926611,1755070249646,"fUST",-364.3,0.00023017,3,"2025-08-13T07:30:49.646",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926612,1755070249656,"fUST",-5000.0,0.00023037,2,"2025-08-13T07:30:49.656",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926613,1755070249665,"fUST",-509.0,0.00023041,2,"2025-08-13T07:30:49.665",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926614,1755070249674,"fUST",-626.5781844,0.00023048,2,"2025-08-13T07:30:49.674",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926615,1755070249684,"fUST",-509.0,0.00023075,2,"2025-08-13T07:30:49.684",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926616,1755070249693,"fUST",-246.30099175,0.00023085,2,"2025-08-13T07:30:49.693",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926617,1755070249703,"fUST",-645.0,0.000231,2,"2025-08-13T07:30:49.703",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926618,1755070249712,"fUST",-254.791694,0.00023105,7,"2025-08-13T07:30:49.712",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926619,1755070249721,"fUST",-509.0,0.00023145,2,"2025-08-13T07:30:49.721",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926620,1755070249731,"fUST",-368.205,0.0002315,2,"2025-08-13T07:30:49.731",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926621,1755070249741,"fUST",-2500.0,0.00023164,2,"2025-08-13T07:30:49.741",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926622,1755070249751,"fUST",-509.0,0.00023167,2,"2025-08-13T07:30:49.751",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926623,1755070249760,"fUST",-1990.0,0.00023181,2,"2025-08-13T07:30:49.760",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926624,1755070249769,"fUST",-509.0,0.00023188,2,"2025-08-13T07:30:49.769",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926625,1755070249778,"fUST",-151.0,0.00023188,7,"2025-08-13T07:30:49.778",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926626,1755070249788,"fUST",-151.0,0.00023188,7,"2025-08-13T07:30:49.788",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926627,1755070249798,"fUST",-151.0,0.00023188,7,"2025-08-13T07:30:49.798",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926628,1755070249807,"fUST",-500.0,0.00023191,2,"2025-08-13T07:30:49.807",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926629,1755070249817,"fUST",-500.0,0.00023191,2,"2025-08-13T07:30:49.817",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926630,1755070249828,"fUST",-151.0,0.00023204,7,"2025-08-13T07:30:49.828",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926631,1755070249840,"fUST",-281.0,0.00023208,2,"2025-08-13T07:30:49.840",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926632,1755070249849,"fUST",-1990.0,0.00023211,2,"2025-08-13T07:30:49.849",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926633,1755070249858,"fUST",-151.0,0.00023211,7,"2025-08-13T07:30:49.858",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926634,1755070249867,"fUST",-151.0,0.00023216,7,"2025-08-13T07:30:49.867",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926635,1755070249877,"fUST",-151.0,0.00023216,7,"2025-08-13T07:30:49.877",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926636,1755070249886,"fUST",-151.0,0.00023216,7,"2025-08-13T07:30:49.886",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926637,1755070249895,"fUST",-151.0,0.00023225,7,"2025-08-13T07:30:49.895",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926638,1755070249905,"fUST",-151.0,0.00023225,7,"2025-08-13T07:30:49.905",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926639,1755070249915,"fUST",-321.861224,0.00023225,7,"2025-08-13T07:30:49.915",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926640,1755070249924,"fUST",-321.861224,0.00023225,7,"2025-08-13T07:30:49.924",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926641,1755070249934,"fUST",-151.0,0.00023225,7,"2025-08-13T07:30:49.934",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926642,1755070249943,"fUST",-158.026185,0.00023225,7,"2025-08-13T07:30:49.943",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926643,1755070249953,"fUST",-1990.0,0.00023225,2,"2025-08-13T07:30:49.953",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926644,1755070249962,"fUST",-800.0,0.00023247,2,"2025-08-13T07:30:49.962",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926645,1755070249972,"fUST",-200.0,0.0002328,7,"2025-08-13T07:30:49.972",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926646,1755070249982,"fUST",-509.0,0.00023286,2,"2025-08-13T07:30:49.982",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926647,1755070249992,"fUST",-400.0,0.00023288,2,"2025-08-13T07:30:49.992",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926648,1755070250001,"fUST",-151.0,0.00023302,7,"2025-08-13T07:30:50.001",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926649,1755070250011,"fUST",-151.0,0.00023302,7,"2025-08-13T07:30:50.011",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926650,1755070250020,"fUST",-509.0,0.00023302,2,"2025-08-13T07:30:50.020",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926651,1755070250030,"fUST",-806.02407646,0.00023312,2,"2025-08-13T07:30:50.030",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926652,1755070250039,"fUST",-11175.86005996,0.00023315,2,"2025-08-13T07:30:50.039",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926653,1755070250049,"fUST",-2000.0,0.00023316,2,"2025-08-13T07:30:50.049",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926654,1755070250058,"fUST",-2000.0,0.00023316,2,"2025-08-13T07:30:50.058",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926655,1755070250067,"fUST",-800.0,0.00023344,2,"2025-08-13T07:30:50.067",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926656,1755070250077,"fUST",-800.0,0.00023393,2,"2025-08-13T07:30:50.077",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926657,1755070250086,"fUST",-229.3,0.00023398,3,"2025-08-13T07:30:50.086",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926658,1755070250095,"fUST",-509.0,0.00023403,2,"2025-08-13T07:30:50.095",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926659,1755070250104,"fUST",-151.0,0.00023408,7,"2025-08-13T07:30:50.104",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926660,1755070250114,"fUST",-151.0,0.00023408,7,"2025-08-13T07:30:50.114",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926661,1755070250124,"fUST",-500.0,0.00023408,2,"2025-08-13T07:30:50.124",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926662,1755070250133,"fUST",-151.0,0.00023409,7,"2025-08-13T07:30:50.133",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926663,1755070250142,"fUST",-247.009,0.00023409,7,"2025-08-13T07:30:50.142",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926664,1755070250152,"fUST",-151.517625,0.00023409,7,"2025-08-13T07:30:50.152",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926665,1755070250161,"fUST",-151.517625,0.00023409,7,"2025-08-13T07:30:50.161",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926666,1755070250172,"fUST",-162.328816,0.00023409,7,"2025-08-13T07:30:50.172",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926667,1755070250182,"fUST",-162.328816,0.00023409,7,"2025-08-13T07:30:50.182",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926668,1755070250193,"fUST",-151.0,0.00023409,7,"2025-08-13T07:30:50.193",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926669,1755070250202,"fUST",-151.0,0.00023409,7,"2025-08-13T07:30:50.202",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926670,1755070250211,"fUST",-151.0,0.00023409,7,"2025-08-13T07:30:50.211",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926671,1755070250221,"fUST",-151.0,0.00023409,7,"2025-08-13T07:30:50.221",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926672,1755070250230,"fUST",-152.601533,0.00023409,7,"2025-08-13T07:30:50.230",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926673,1755070250239,"fUST",-151.919,0.00023409,7,"2025-08-13T07:30:50.239",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926674,1755070250248,"fUST",-151.0,0.00023409,7,"2025-08-13T07:30:50.248",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926675,1755070250258,"fUST",-151.0,0.00023409,7,"2025-08-13T07:30:50.258",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926676,1755070250267,"fUST",-321.861224,0.00023409,7,"2025-08-13T07:30:50.267",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926677,1755070250277,"fUST",-321.861224,0.00023409,7,"2025-08-13T07:30:50.277",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926678,1755070250286,"fUST",-151.0,0.00023409,7,"2025-08-13T07:30:50.286",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926679,1755070250296,"fUST",-151.0,0.00023409,7,"2025-08-13T07:30:50.296",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926680,1755070250305,"fUST",-151.0,0.00023409,7,"2025-08-13T07:30:50.305",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926681,1755070250314,"fUST",-151.0,0.00023409,7,"2025-08-13T07:30:50.314",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926682,1755070250323,"fUST",-151.0,0.00023409,7,"2025-08-13T07:30:50.323",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926683,1755070250336,"fUST",-37300.06544308,0.00023409,2,"2025-08-13T07:30:50.336",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926684,1755070250345,"fUST",-509.0,0.00023415,2,"2025-08-13T07:30:50.345",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926685,1755070250355,"fUST",-800.0,0.00023431,2,"2025-08-13T07:30:50.355",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926686,1755070250364,"fUST",-800.0,0.00023435,2,"2025-08-13T07:30:50.364",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926687,1755070250374,"fUST",-800.0,0.00023447,2,"2025-08-13T07:30:50.374",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926688,1755070250383,"fUST",-500.0,0.00023465,2,"2025-08-13T07:30:50.383",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926689,1755070250392,"fUST",-500.0,0.00023465,2,"2025-08-13T07:30:50.392",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926690,1755070250401,"fUST",-502.74852012,0.00023473,2,"2025-08-13T07:30:50.401",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926691,1755070250412,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.412",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926692,1755070250423,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.423",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926693,1755070250432,"fUST",-500.75995854,0.00023473,2,"2025-08-13T07:30:50.432",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926694,1755070250442,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.442",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926695,1755070250451,"fUST",-500.81348602,0.00023473,2,"2025-08-13T07:30:50.451",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926696,1755070250460,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.460",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926697,1755070250470,"fUST",-501.30889282,0.00023473,2,"2025-08-13T07:30:50.470",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926698,1755070250479,"fUST",-500.92954421,0.00023473,2,"2025-08-13T07:30:50.479",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926699,1755070250489,"fUST",-500.8503291,0.00023473,2,"2025-08-13T07:30:50.489",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926700,1755070250498,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.498",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926701,1755070250507,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.507",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926702,1755070250516,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.516",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926703,1755070250525,"fUST",-509.43701415,0.00023473,2,"2025-08-13T07:30:50.525",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926704,1755070250534,"fUST",-501.07241622,0.00023473,2,"2025-08-13T07:30:50.534",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926705,1755070250543,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.543",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926706,1755070250553,"fUST",-500.78890042,0.00023473,2,"2025-08-13T07:30:50.553",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926707,1755070250562,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.562",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926708,1755070250571,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.571",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926709,1755070250581,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.581",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926710,1755070250590,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.590",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926711,1755070250599,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.599",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926712,1755070250608,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.608",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926713,1755070250617,"fUST",-500.54007216,0.00023473,2,"2025-08-13T07:30:50.617",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926714,1755070250626,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.626",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926715,1755070250635,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.635",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926716,1755070250644,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.644",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926717,1755070250654,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.654",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926718,1755070250663,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.663",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926719,1755070250673,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.673",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926720,1755070250682,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.682",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926721,1755070250691,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.691",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926722,1755070250700,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.700",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926723,1755070250716,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.716",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926724,1755070250725,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.725",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926725,1755070250734,"fUST",-500.0,0.00023473,2,"2025-08-13T07:30:50.734",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926726,1755070250743,"fUST",-151.0,0.00023473,7,"2025-08-13T07:30:50.743",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926727,1755070250752,"fUST",-509.0,0.00023486,2,"2025-08-13T07:30:50.752",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926728,1755070250761,"fUST",-500.0,0.00023489,2,"2025-08-13T07:30:50.761",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926729,1755070250770,"fUST",-250.0,0.000235,10,"2025-08-13T07:30:50.770",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926730,1755070250780,"fUST",-1000.0,0.000235,2,"2025-08-13T07:30:50.780",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926731,1755070250789,"fUST",-1555.931171,0.000235,2,"2025-08-13T07:30:50.789",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926732,1755070250798,"fUST",-500.0,0.00023507,2,"2025-08-13T07:30:50.798",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926733,1755070250807,"fUST",-500.0,0.00023507,2,"2025-08-13T07:30:50.807",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926734,1755070250816,"fUST",-500.0,0.00023507,2,"2025-08-13T07:30:50.816",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926735,1755070250826,"fUST",-500.0,0.00023507,2,"2025-08-13T07:30:50.826",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926736,1755070250835,"fUST",-158.51515779,0.00023507,2,"2025-08-13T07:30:50.835",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926737,1755070250844,"fUST",-500.0,0.00023507,2,"2025-08-13T07:30:50.844",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926738,1755070250853,"fUST",-360.0,0.00023516,2,"2025-08-13T07:30:50.853",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926739,1755070250862,"fUST",-500.0,0.00023547,5,"2025-08-13T07:30:50.862",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926740,1755070250871,"fUST",-509.0,0.00023577,2,"2025-08-13T07:30:50.871",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926741,1755070250880,"fUST",-500.0,0.00023578,9,"2025-08-13T07:30:50.880",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926742,1755070250889,"fUST",-500.0,0.00023591,9,"2025-08-13T07:30:50.889",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926743,1755070250899,"fUST",-250.0,0.000236,10,"2025-08-13T07:30:50.899",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926744,1755070250908,"fUST",-509.0,0.00023606,2,"2025-08-13T07:30:50.908",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926745,1755070250917,"fUST",-151.0,0.00023607,7,"2025-08-13T07:30:50.917",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926746,1755070250926,"fUST",-509.0,0.00023607,2,"2025-08-13T07:30:50.926",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926747,1755070250935,"fUST",-18502.69577858,0.00023627,2,"2025-08-13T07:30:50.935",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926748,1755070250944,"fUST",-151.0,0.00023627,2,"2025-08-13T07:30:50.944",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926749,1755070250953,"fUST",-156.529591,0.00023627,7,"2025-08-13T07:30:50.953",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926750,1755070250962,"fUST",-151.0,0.00023627,7,"2025-08-13T07:30:50.962",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926751,1755070250971,"fUST",-509.0,0.00023631,2,"2025-08-13T07:30:50.971",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926752,1755070250980,"fUST",-1700.0,0.00023659,2,"2025-08-13T07:30:50.980",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926753,1755070250990,"fUST",-364.3,0.00023695,4,"2025-08-13T07:30:50.990",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926754,1755070251000,"fUST",-250.0,0.000237,10,"2025-08-13T07:30:51.000",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926755,1755070251009,"fUST",-3000.0,0.00023712,2,"2025-08-13T07:30:51.009",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926756,1755070251018,"fUST",-509.0,0.00023724,2,"2025-08-13T07:30:51.018",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926757,1755070251028,"fUST",-12969.34795534,0.00023734,2,"2025-08-13T07:30:51.028",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926758,1755070251037,"fUST",-2974.05202248,0.00023736,2,"2025-08-13T07:30:51.037",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926759,1755070251046,"fUST",-500.0,0.00023739,2,"2025-08-13T07:30:51.046",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926760,1755070251056,"fUST",-500.0,0.00023739,2,"2025-08-13T07:30:51.056",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926761,1755070251065,"fUST",-160.0,0.0002375,7,"2025-08-13T07:30:51.065",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926762,1755070251074,"fUST",-1579.9489983,0.00023767,2,"2025-08-13T07:30:51.074",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926763,1755070251083,"fUST",-4746.34124414,0.0002377,2,"2025-08-13T07:30:51.083",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926764,1755070251093,"fUST",-12969.34795534,0.00023775,2,"2025-08-13T07:30:51.093",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926765,1755070251103,"fUST",-1579.9489983,0.00023779,2,"2025-08-13T07:30:51.103",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926766,1755070251112,"fUST",-157.99489983,0.00023781,2,"2025-08-13T07:30:51.112",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926767,1755070251121,"fUST",-157.99489983,0.00023784,2,"2025-08-13T07:30:51.121",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926768,1755070251130,"fUST",-4746.34124414,0.00023791,2,"2025-08-13T07:30:51.130",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926769,1755070251139,"fUST",-2974.05202248,0.00023792,2,"2025-08-13T07:30:51.139",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926770,1755070251149,"fUST",-626.5781844,0.00023794,2,"2025-08-13T07:30:51.149",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926771,1755070251158,"fUST",-250.0,0.000238,10,"2025-08-13T07:30:51.158",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926772,1755070251168,"fUST",-2500.0,0.00023864,2,"2025-08-13T07:30:51.168",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926773,1755070251178,"fUST",-1012.78955178,0.00023864,2,"2025-08-13T07:30:51.178",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926774,1755070251187,"fUST",-250.0,0.000239,10,"2025-08-13T07:30:51.187",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926775,1755070251197,"fUST",-250.0,0.00023988,2,"2025-08-13T07:30:51.197",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926776,1755070251206,"fUST",-151.0,0.00023989,7,"2025-08-13T07:30:51.206",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926777,1755070251215,"fUST",-1549.67467031,0.0002399,2,"2025-08-13T07:30:51.215",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926778,1755070251225,"fUST",-151.0,0.0002399,7,"2025-08-13T07:30:51.225",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926779,1755070251234,"fUST",-153.789478,0.0002399,7,"2025-08-13T07:30:51.234",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926780,1755070251244,"fUST",-161.303108,0.0002399,7,"2025-08-13T07:30:51.244",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926781,1755070251254,"fUST",-151.0,0.0002399,7,"2025-08-13T07:30:51.254",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926782,1755070251263,"fUST",-151.0,0.0002399,7,"2025-08-13T07:30:51.263",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926783,1755070251273,"fUST",-22087.95193961,0.0002399,2,"2025-08-13T07:30:51.273",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926784,1755070251282,"fUST",-152.483876,0.0002399,7,"2025-08-13T07:30:51.282",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926785,1755070251291,"fUST",-321.861224,0.0002399,7,"2025-08-13T07:30:51.291",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926786,1755070251300,"fUST",-321.861224,0.0002399,7,"2025-08-13T07:30:51.300",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926787,1755070251309,"fUST",-151.0,0.0002399,7,"2025-08-13T07:30:51.309",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926788,1755070251318,"fUST",-151.0,0.0002399,7,"2025-08-13T07:30:51.318",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926789,1755070251331,"fUST",-1700.37799964,0.00024,2,"2025-08-13T07:30:51.331",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926790,1755070251341,"fUST",-323.15079208,0.00024,2,"2025-08-13T07:30:51.341",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926791,1755070251350,"fUST",-181.92102739,0.00024,7,"2025-08-13T07:30:51.350",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926792,1755070251360,"fUST",-160.0,0.00024,7,"2025-08-13T07:30:51.360",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926793,1755070251370,"fUST",-160.0,0.00024,10,"2025-08-13T07:30:51.370",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926794,1755070251380,"fUST",-160.0,0.00024,7,"2025-08-13T07:30:51.380",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926795,1755070251390,"fUST",-160.0,0.00024,10,"2025-08-13T07:30:51.390",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926796,1755070251400,"fUST",-250.0,0.00024,10,"2025-08-13T07:30:51.400",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926797,1755070251409,"fUST",-232.03317797,0.00024,7,"2025-08-13T07:30:51.409",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926798,1755070251420,"fUST",-232.03317797,0.00024,10,"2025-08-13T07:30:51.420",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926799,1755070251429,"fUST",-215.55264861,0.00024,7,"2025-08-13T07:30:51.429",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926800,1755070251439,"fUST",-215.55264861,0.00024,3,"2025-08-13T07:30:51.439",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926801,1755070251448,"fUST",-417.15472785,0.00024,7,"2025-08-13T07:30:51.448",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926802,1755070251457,"fUST",-160.0,0.00024,7,"2025-08-13T07:30:51.457",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926803,1755070251467,"fUST",-528.09767282,0.00024,7,"2025-08-13T07:30:51.467",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926804,1755070251476,"fUST",-160.0,0.00024,7,"2025-08-13T07:30:51.476",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926805,1755070251587,"fUST",-160.0,0.00024,10,"2025-08-13T07:30:51.587",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926806,1755070251597,"fUST",-160.0,0.00024,7,"2025-08-13T07:30:51.597",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926807,1755070251607,"fUST",-160.0,0.00024,10,"2025-08-13T07:30:51.607",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926808,1755070251616,"fUST",-160.0,0.00024,7,"2025-08-13T07:30:51.616",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926809,1755070251625,"fUST",-160.0,0.00024,10,"2025-08-13T07:30:51.625",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926810,1755070251634,"fUST",-216.72950928,0.00024,7,"2025-08-13T07:30:51.634",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926811,1755070251644,"fUST",-216.72950928,0.00024,10,"2025-08-13T07:30:51.644",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926812,1755070251653,"fUST",-160.0,0.00024,7,"2025-08-13T07:30:51.653",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926813,1755070251662,"fUST",-160.0,0.00024,10,"2025-08-13T07:30:51.662",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926814,1755070251672,"fUST",-500.0,0.00024013,2,"2025-08-13T07:30:51.672",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926815,1755070251682,"fUST",-500.0,0.00024013,2,"2025-08-13T07:30:51.682",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926816,1755070251691,"fUST",-1000.0,0.00024021,2,"2025-08-13T07:30:51.691",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926817,1755070251700,"fUST",-500.80922876,0.00024021,2,"2025-08-13T07:30:51.700",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926818,1755070251709,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.709",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926819,1755070251718,"fUST",-500.9478934,0.00024021,2,"2025-08-13T07:30:51.718",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926820,1755070251727,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.727",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926821,1755070251736,"fUST",-594.04779608,0.00024021,2,"2025-08-13T07:30:51.736",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926822,1755070251745,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.745",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926823,1755070251755,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.755",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926824,1755070251764,"fUST",-1000.0,0.00024021,2,"2025-08-13T07:30:51.764",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926825,1755070251773,"fUST",-501.88008736,0.00024021,2,"2025-08-13T07:30:51.773",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926826,1755070251782,"fUST",-666.32151536,0.00024021,2,"2025-08-13T07:30:51.782",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926827,1755070251791,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.791",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926828,1755070251800,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.800",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926829,1755070251809,"fUST",-1000.0,0.00024021,2,"2025-08-13T07:30:51.809",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926830,1755070251818,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.818",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926831,1755070251827,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.827",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926832,1755070251836,"fUST",-1000.0,0.00024021,2,"2025-08-13T07:30:51.836",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926833,1755070251845,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.845",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926834,1755070251854,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.854",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926835,1755070251863,"fUST",-1000.0,0.00024021,2,"2025-08-13T07:30:51.863",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926836,1755070251873,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.873",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926837,1755070251882,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.882",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926838,1755070251891,"fUST",-501.01715711,0.00024021,2,"2025-08-13T07:30:51.891",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926839,1755070251900,"fUST",-500.0,0.00024021,2,"2025-08-13T07:30:51.900",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926840,1755070251909,"fUST",-501.74183705,0.00024021,2,"2025-08-13T07:30:51.909",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926841,1755070251919,"fUST",-1000.0,0.00024021,2,"2025-08-13T07:30:51.919",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926842,1755070251928,"fUST",-151.0,0.00024021,7,"2025-08-13T07:30:51.928",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926843,1755070251937,"fUST",-11175.86005995,0.00024053,2,"2025-08-13T07:30:51.937",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926844,1755070251947,"fUST",-645.34216857,0.00024055,2,"2025-08-13T07:30:51.947",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926845,1755070251956,"fUST",-719.12395559,0.00024055,2,"2025-08-13T07:30:51.956",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926846,1755070251965,"fUST",-1000.0,0.00024055,2,"2025-08-13T07:30:51.965",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926847,1755070251974,"fUST",-1000.0,0.00024055,2,"2025-08-13T07:30:51.974",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926848,1755070251984,"fUST",-500.0,0.00024055,2,"2025-08-13T07:30:51.984",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926849,1755070251993,"fUST",-460.0,0.00024064,2,"2025-08-13T07:30:51.993",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926850,1755070252003,"fUST",-500.0,0.00024095,5,"2025-08-13T07:30:52.003",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926851,1755070252012,"fUST",-250.0,0.000241,10,"2025-08-13T07:30:52.012",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926852,1755070252021,"fUST",-452.0,0.00024164,7,"2025-08-13T07:30:52.021",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926853,1755070252030,"fUST",-151.551166,0.00024181,7,"2025-08-13T07:30:52.030",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926854,1755070252039,"fUST",-250.0,0.000242,10,"2025-08-13T07:30:52.039",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926855,1755070252049,"fUST",-151.0,0.0002426,7,"2025-08-13T07:30:52.049",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926856,1755070252058,"fUST",-151.517625,0.0002426,7,"2025-08-13T07:30:52.058",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926857,1755070252068,"fUST",-151.517625,0.0002426,7,"2025-08-13T07:30:52.068",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926858,1755070252077,"fUST",-162.328816,0.0002426,7,"2025-08-13T07:30:52.077",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926859,1755070252087,"fUST",-162.328816,0.0002426,7,"2025-08-13T07:30:52.087",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926860,1755070252096,"fUST",-3500.0,0.0002426,2,"2025-08-13T07:30:52.096",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926861,1755070252105,"fUST",-520.0,0.00024287,2,"2025-08-13T07:30:52.105",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926862,1755070252115,"fUST",-500.0,0.00024287,2,"2025-08-13T07:30:52.115",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926863,1755070252124,"fUST",-155.326097,0.00024289,2,"2025-08-13T07:30:52.124",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926864,1755070252133,"fUST",-151.0,0.00024295,7,"2025-08-13T07:30:52.133",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926865,1755070252142,"fUST",-843.29866057,0.000243,7,"2025-08-13T07:30:52.142",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926866,1755070252151,"fUST",-250.0,0.000243,10,"2025-08-13T07:30:52.151",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926867,1755070252161,"fUST",-364.3,0.00024374,4,"2025-08-13T07:30:52.161",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926868,1755070252172,"fUST",-151.0,0.0002438,7,"2025-08-13T07:30:52.172",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926869,1755070252181,"fUST",-151.0,0.0002438,7,"2025-08-13T07:30:52.181",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926870,1755070252192,"fUST",-151.0,0.0002438,7,"2025-08-13T07:30:52.192",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926871,1755070252201,"fUST",-151.0,0.0002438,7,"2025-08-13T07:30:52.201",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926872,1755070252210,"fUST",-151.0,0.0002438,7,"2025-08-13T07:30:52.210",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926873,1755070252220,"fUST",-151.0,0.0002438,7,"2025-08-13T07:30:52.220",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926874,1755070252229,"fUST",-2200.0,0.0002438,2,"2025-08-13T07:30:52.229",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926875,1755070252239,"fUST",-500.222,0.0002438,2,"2025-08-13T07:30:52.239",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926876,1755070252248,"fUST",-335.177262,0.000244,10,"2025-08-13T07:30:52.248",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926877,1755070252258,"fUST",-3000.0,0.00024412,2,"2025-08-13T07:30:52.258",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926878,1755070252268,"fUST",-200.0,0.00024466,15,"2025-08-13T07:30:52.268",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926879,1755070252277,"fUST",-200.0,0.00024466,15,"2025-08-13T07:30:52.277",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926880,1755070252287,"fUST",-200.0,0.00024466,15,"2025-08-13T07:30:52.287",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926881,1755070252296,"fUST",-200.0,0.00024466,15,"2025-08-13T07:30:52.296",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926882,1755070252305,"fUST",-200.0,0.00024466,15,"2025-08-13T07:30:52.305",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926883,1755070252315,"fUST",-200.0,0.00024466,15,"2025-08-13T07:30:52.315",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926884,1755070252325,"fUST",-200.0,0.00024466,15,"2025-08-13T07:30:52.325",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926885,1755070252339,"fUST",-200.0,0.00024466,15,"2025-08-13T07:30:52.339",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926886,1755070252350,"fUST",-358.0,0.00024466,15,"2025-08-13T07:30:52.350",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926887,1755070252359,"fUST",-659.60969914,0.000245,2,"2025-08-13T07:30:52.359",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926888,1755070252369,"fUST",-350.0,0.00024536,2,"2025-08-13T07:30:52.369",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926889,1755070252379,"fUST",-626.5781844,0.0002454,2,"2025-08-13T07:30:52.379",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926890,1755070252389,"fUST",-12922.36632047,0.0002455,2,"2025-08-13T07:30:52.389",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926891,1755070252398,"fUST",-500.0,0.00024561,2,"2025-08-13T07:30:52.398",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926892,1755070252408,"fUST",-1500.0,0.00024568,2,"2025-08-13T07:30:52.408",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926893,1755070252419,"fUST",-1500.0,0.00024568,2,"2025-08-13T07:30:52.419",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926894,1755070252428,"fUST",-1500.0,0.00024568,2,"2025-08-13T07:30:52.428",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926895,1755070252438,"fUST",-1500.0,0.00024568,2,"2025-08-13T07:30:52.438",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926896,1755070252448,"fUST",-1500.0,0.00024568,2,"2025-08-13T07:30:52.448",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926897,1755070252458,"fUST",-1500.0,0.00024568,2,"2025-08-13T07:30:52.458",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926898,1755070252467,"fUST",-1500.0,0.00024603,2,"2025-08-13T07:30:52.467",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926899,1755070252476,"fUST",-560.0,0.00024612,2,"2025-08-13T07:30:52.476",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926900,1755070252486,"fUST",-151.0,0.00024624,7,"2025-08-13T07:30:52.486",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926901,1755070252497,"fUST",-151.0,0.0002463,7,"2025-08-13T07:30:52.497",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926902,1755070252506,"fUST",-151.517625,0.00024639,7,"2025-08-13T07:30:52.506",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926903,1755070252516,"fUST",-151.517625,0.00024639,7,"2025-08-13T07:30:52.516",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926904,1755070252525,"fUST",-162.328816,0.00024639,7,"2025-08-13T07:30:52.525",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926905,1755070252535,"fUST",-162.328816,0.00024639,7,"2025-08-13T07:30:52.535",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926906,1755070252545,"fUST",-151.0,0.00024639,7,"2025-08-13T07:30:52.545",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926907,1755070252555,"fUST",-312743.54914502,0.0002464,7,"2025-08-13T07:30:52.555",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926951,1755071432065,"fUST",-5000.0,0.00018155,2,"2025-08-13T07:50:32.065",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926953,1755071432075,"fUST",-736.69605078,0.00018896,2,"2025-08-13T07:50:32.075",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926955,1755071432085,"fUST",-1200.0,0.00018996,2,"2025-08-13T07:50:32.085",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926956,1755071432094,"fUST",-1200.0,0.00018996,2,"2025-08-13T07:50:32.094",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926957,1755071432105,"fUST",-300.0,0.00018999,2,"2025-08-13T07:50:32.105",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926958,1755071432115,"fUST",-281.0,0.00018999,2,"2025-08-13T07:50:32.115",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926961,1755071432124,"fUST",-300.0,0.00018999,2,"2025-08-13T07:50:32.124",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926962,1755071432133,"fUST",-33903.35632798,0.00019,2,"2025-08-13T07:50:32.133",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926964,1755071432142,"fUST",-487.1749787,0.00019178,2,"2025-08-13T07:50:32.142",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926967,1755071432152,"fUST",-200.0,0.00019377,20,"2025-08-13T07:50:32.152",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926969,1755071432161,"fUST",-200.0,0.00019377,20,"2025-08-13T07:50:32.161",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926990,1755071432323,"fUST",-200.0,0.00019377,20,"2025-08-13T07:50:32.323",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926992,1755071432334,"fUST",-200.0,0.00019377,20,"2025-08-13T07:50:32.334",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926994,1755071432344,"fUST",-200.0,0.00019377,20,"2025-08-13T07:50:32.344",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926996,1755071432354,"fUST",-200.0,0.00019377,20,"2025-08-13T07:50:32.354",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378926998,1755071432363,"fUST",-202.87249138,0.00019773,2,"2025-08-13T07:50:32.363",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927000,1755071432373,"fUST",-203.1804032,0.00019773,2,"2025-08-13T07:50:32.373",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927002,1755071432383,"fUST",-175.601804,0.00019863,2,"2025-08-13T07:50:32.383",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927004,1755071432392,"fUST",-473.20504275,0.00019895,2,"2025-08-13T07:50:32.392",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927006,1755071432402,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.402",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927008,1755071432411,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.411",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927010,1755071432420,"fUST",-177.9392631,0.00019895,2,"2025-08-13T07:50:32.420",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927012,1755071432430,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.430",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927014,1755071432440,"fUST",-201.39602192,0.00019895,2,"2025-08-13T07:50:32.440",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927016,1755071432451,"fUST",-178.90581545,0.00019895,2,"2025-08-13T07:50:32.451",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927018,1755071432461,"fUST",-202.94950893,0.00019895,2,"2025-08-13T07:50:32.461",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927020,1755071432470,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.470",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927022,1755071432479,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.479",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927024,1755071432489,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.489",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927026,1755071432499,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.499",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927028,1755071432508,"fUST",-545.52229124,0.00019895,2,"2025-08-13T07:50:32.508",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927030,1755071432517,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.517",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927032,1755071432527,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.527",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927034,1755071432537,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.537",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927036,1755071432546,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.546",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927038,1755071432555,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.555",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927040,1755071432565,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.565",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927042,1755071432575,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.575",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927044,1755071432584,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.584",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927046,1755071432594,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.594",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927048,1755071432604,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.604",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927050,1755071432614,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.614",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927052,1755071432624,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.624",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927054,1755071432634,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.634",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927056,1755071432644,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.644",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927058,1755071432654,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.654",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927060,1755071432663,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.663",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927061,1755071432673,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.673",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927063,1755071432683,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.683",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927065,1755071432696,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.696",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927067,1755071432707,"fUST",-379.90263262,0.00019895,2,"2025-08-13T07:50:32.707",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927069,1755071432716,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.716",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927071,1755071432726,"fUST",-500.0,0.00019895,2,"2025-08-13T07:50:32.726",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927073,1755071432735,"fUST",-33611.19266643,0.000199,2,"2025-08-13T07:50:32.735",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927075,1755071432745,"fUST",-160.0,0.0002,3,"2025-08-13T07:50:32.745",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927077,1755071432754,"fUST",-500.0,0.00020091,2,"2025-08-13T07:50:32.754",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927079,1755071432764,"fUST",-500.0,0.00020091,2,"2025-08-13T07:50:32.764",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927081,1755071432774,"fUST",-503.74849276,0.00020236,2,"2025-08-13T07:50:32.774",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927083,1755071432784,"fUST",-606.07813515,0.00020236,2,"2025-08-13T07:50:32.784",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927085,1755071432793,"fUST",-500.0,0.00020236,2,"2025-08-13T07:50:32.793",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927087,1755071432802,"fUST",-500.0,0.00020236,2,"2025-08-13T07:50:32.802",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927089,1755071432811,"fUST",-500.0,0.00020236,2,"2025-08-13T07:50:32.811",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927091,1755071432820,"fUST",-501.07153285,0.0002026,2,"2025-08-13T07:50:32.820",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927093,1755071432830,"fUST",-500.0,0.0002052,2,"2025-08-13T07:50:32.830",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927095,1755071432839,"fUST",-500.0,0.0002052,2,"2025-08-13T07:50:32.839",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927097,1755071432848,"fUST",-500.0,0.0002052,2,"2025-08-13T07:50:32.848",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927099,1755071432858,"fUST",-500.0,0.00020542,2,"2025-08-13T07:50:32.858",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927101,1755071432868,"fUST",-500.0,0.00020542,2,"2025-08-13T07:50:32.868",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927103,1755071432877,"fUST",-500.0,0.00020542,2,"2025-08-13T07:50:32.877",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927105,1755071432886,"fUST",-500.0,0.00020575,2,"2025-08-13T07:50:32.886",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927107,1755071432896,"fUST",-500.0,0.00020778,2,"2025-08-13T07:50:32.896",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927109,1755071432905,"fUST",-511.69269715,0.00020778,2,"2025-08-13T07:50:32.905",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927111,1755071432914,"fUST",-500.0,0.00020778,2,"2025-08-13T07:50:32.914",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927113,1755071432924,"fUST",-996.850206,0.00020784,2,"2025-08-13T07:50:32.924",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927115,1755071432933,"fUST",-160.0,0.00020877,2,"2025-08-13T07:50:32.933",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927117,1755071432942,"fUST",-160.0,0.00020877,2,"2025-08-13T07:50:32.942",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927119,1755071432953,"fUST",-160.0,0.00020877,2,"2025-08-13T07:50:32.953",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927121,1755071432963,"fUST",-528.09767282,0.00020877,2,"2025-08-13T07:50:32.963",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927123,1755071432972,"fUST",-160.0,0.00020877,2,"2025-08-13T07:50:32.972",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927125,1755071432982,"fUST",-843.29866057,0.00020877,2,"2025-08-13T07:50:32.982",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927127,1755071432991,"fUST",-461.84428375,0.00020877,2,"2025-08-13T07:50:32.991",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927129,1755071433000,"fUST",-160.0,0.00020877,2,"2025-08-13T07:50:33.000",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927131,1755071433010,"fUST",-232.03317797,0.00020877,2,"2025-08-13T07:50:33.010",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927133,1755071433019,"fUST",-216.72950928,0.00020877,2,"2025-08-13T07:50:33.019",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927134,1755071433028,"fUST",-417.15472785,0.00020877,2,"2025-08-13T07:50:33.028",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927135,1755071433038,"fUST",-12675.74622655,0.00020877,2,"2025-08-13T07:50:33.038",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927136,1755071433047,"fUST",-160.0,0.00020877,2,"2025-08-13T07:50:33.047",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927138,1755071433057,"fUST",-160.0,0.00020877,2,"2025-08-13T07:50:33.057",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927140,1755071433067,"fUST",-160.0,0.00020877,2,"2025-08-13T07:50:33.067",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927142,1755071433077,"fUST",-215.55264861,0.00020877,2,"2025-08-13T07:50:33.077",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927144,1755071433087,"fUST",-151.0,0.00020976,2,"2025-08-13T07:50:33.087",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927146,1755071433097,"fUST",-151.0,0.00020976,2,"2025-08-13T07:50:33.097",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927148,1755071433106,"fUST",-1000.0,0.00021068,2,"2025-08-13T07:50:33.106",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927150,1755071433116,"fUST",-200.0,0.00021278,20,"2025-08-13T07:50:33.116",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927152,1755071433125,"fUST",-200.0,0.00021278,20,"2025-08-13T07:50:33.125",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927154,1755071433135,"fUST",-200.0,0.00021278,20,"2025-08-13T07:50:33.135",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927156,1755071433144,"fUST",-200.0,0.00021278,20,"2025-08-13T07:50:33.144",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927158,1755071433154,"fUST",-200.0,0.00021278,20,"2025-08-13T07:50:33.154",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927160,1755071433164,"fUST",-200.0,0.00021278,20,"2025-08-13T07:50:33.164",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927161,1755071433175,"fUST",-200.0,0.00021278,20,"2025-08-13T07:50:33.175",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927162,1755071433186,"fUST",-280.0,0.00021278,20,"2025-08-13T07:50:33.186",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927164,1755071433196,"fUST",-1000.0,0.00021326,2,"2025-08-13T07:50:33.196",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927166,1755071433206,"fUST",-463.83371397,0.00021555,2,"2025-08-13T07:50:33.206",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927167,1755071433216,"fUST",-1500.0,0.00021616,2,"2025-08-13T07:50:33.216",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927168,1755071433226,"fUST",-458.6,0.00021645,3,"2025-08-13T07:50:33.226",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927169,1755071433236,"fUST",-33611.19266643,0.00021655,2,"2025-08-13T07:50:33.236",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927170,1755071433246,"fUST",-258.06302,0.00021655,2,"2025-08-13T07:50:33.246",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927171,1755071433256,"fUST",-192.971769,0.00021655,2,"2025-08-13T07:50:33.256",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927172,1755071433265,"fUST",-193.116734,0.00021655,2,"2025-08-13T07:50:33.265",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927173,1755071433275,"fUST",-151.0,0.00021655,2,"2025-08-13T07:50:33.275",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927174,1755071433285,"fUST",-500.113186,0.00021655,2,"2025-08-13T07:50:33.285",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927175,1755071433294,"fUST",-500.113186,0.00021655,2,"2025-08-13T07:50:33.294",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927176,1755071433303,"fUST",-212.5,0.00021717,2,"2025-08-13T07:50:33.303",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927177,1755071433313,"fUST",-1500.0,0.00021874,2,"2025-08-13T07:50:33.313",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927178,1755071433322,"fUST",-500.0,0.00021917,2,"2025-08-13T07:50:33.322",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927179,1755071433331,"fUST",-168.0,0.00022,2,"2025-08-13T07:50:33.331",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927180,1755071433341,"fUST",-2000.0,0.00022164,2,"2025-08-13T07:50:33.341",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927181,1755071433351,"fUST",-151.0,0.00022258,2,"2025-08-13T07:50:33.351",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927182,1755071433360,"fUST",-151.0,0.00022258,2,"2025-08-13T07:50:33.360",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927183,1755071433370,"fUST",-17842.522448,0.00022258,2,"2025-08-13T07:50:33.370",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927184,1755071433380,"fUST",-193.116734,0.00022301,7,"2025-08-13T07:50:33.380",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927185,1755071433390,"fUST",-463.83371396,0.00022301,2,"2025-08-13T07:50:33.390",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927186,1755071433400,"fUST",-212.5,0.00022391,3,"2025-08-13T07:50:33.400",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927187,1755071433409,"fUST",-160.0,0.000224,2,"2025-08-13T07:50:33.409",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927188,1755071433418,"fUST",-2000.0,0.00022422,2,"2025-08-13T07:50:33.418",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927189,1755071433427,"fUST",-500.113186,0.00022507,7,"2025-08-13T07:50:33.427",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927190,1755071433437,"fUST",-500.113186,0.00022507,7,"2025-08-13T07:50:33.437",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927191,1755071433447,"fUST",-2500.0,0.00022712,2,"2025-08-13T07:50:33.447",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927192,1755071433457,"fUST",-250.0,0.00022869,2,"2025-08-13T07:50:33.457",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927193,1755071433466,"fUST",-260.0,0.00022948,2,"2025-08-13T07:50:33.466",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927194,1755071433476,"fUST",-2500.0,0.0002297,2,"2025-08-13T07:50:33.476",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927195,1755071433485,"fUST",-500.0,0.00022973,2,"2025-08-13T07:50:33.485",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927196,1755071433495,"fUST",-500.0,0.00022973,2,"2025-08-13T07:50:33.495",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927197,1755071433504,"fUST",-500.0,0.00022973,2,"2025-08-13T07:50:33.504",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927198,1755071433514,"fUST",-500.0,0.00022973,2,"2025-08-13T07:50:33.514",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927199,1755071433523,"fUST",-206.09074851,0.00022973,2,"2025-08-13T07:50:33.523",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927200,1755071433533,"fUST",-500.0,0.00022973,2,"2025-08-13T07:50:33.533",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927201,1755071433543,"fUST",-500.0,0.00022973,2,"2025-08-13T07:50:33.543",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927202,1755071433553,"fUST",-500.0,0.00022973,2,"2025-08-13T07:50:33.553",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927203,1755071433563,"fUST",-473.67957326,0.00022987,2,"2025-08-13T07:50:33.563",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927204,1755071433572,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.572",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927205,1755071433582,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.582",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927206,1755071433591,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.591",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927207,1755071433601,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.601",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927208,1755071433610,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.610",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927209,1755071433620,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.620",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927210,1755071433630,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.630",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927211,1755071433639,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.639",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927212,1755071433649,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.649",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927213,1755071433658,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.658",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927214,1755071433668,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.668",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927215,1755071433677,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.677",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927216,1755071433687,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.687",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927217,1755071433701,"fUST",-731.11410272,0.00022987,2,"2025-08-13T07:50:33.701",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927218,1755071433710,"fUST",-774.98094888,0.00022987,2,"2025-08-13T07:50:33.710",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927219,1755071433719,"fUST",-774.98094888,0.00022987,2,"2025-08-13T07:50:33.719",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927220,1755071433729,"fUST",-774.98094888,0.00022987,2,"2025-08-13T07:50:33.729",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927221,1755071433738,"fUST",-774.98094888,0.00022987,2,"2025-08-13T07:50:33.738",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927222,1755071433748,"fUST",-774.98094888,0.00022987,2,"2025-08-13T07:50:33.748",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927223,1755071433758,"fUST",-774.98094888,0.00022987,2,"2025-08-13T07:50:33.758",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927224,1755071433768,"fUST",-774.98094888,0.00022987,2,"2025-08-13T07:50:33.768",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927225,1755071433778,"fUST",-774.98094888,0.00022987,2,"2025-08-13T07:50:33.778",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927226,1755071433788,"fUST",-774.98094888,0.00022987,2,"2025-08-13T07:50:33.788",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927227,1755071433798,"fUST",-774.98094888,0.00022987,2,"2025-08-13T07:50:33.798",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927228,1755071433812,"fUST",-774.98094888,0.00022987,2,"2025-08-13T07:50:33.812",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927229,1755071433826,"fUST",-774.98094888,0.00022987,2,"2025-08-13T07:50:33.826",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927230,1755071433840,"fUST",-946.29252708,0.00022987,2,"2025-08-13T07:50:33.840",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927231,1755071433858,"fUST",-946.29252708,0.00022987,2,"2025-08-13T07:50:33.858",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927232,1755071433868,"fUST",-946.29252708,0.00022987,2,"2025-08-13T07:50:33.868",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927233,1755071433878,"fUST",-100000.0,0.0002299,2,"2025-08-13T07:50:33.878",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927234,1755071433888,"fUST",-500.0,0.00022999,5,"2025-08-13T07:50:33.888",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927235,1755071433898,"fUST",-683.07,0.00023,2,"2025-08-13T07:50:33.898",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927236,1755071433908,"fUST",-193.116734,0.00023,7,"2025-08-13T07:50:33.908",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927237,1755071433917,"fUST",-12120.09,0.00023,7,"2025-08-13T07:50:33.917",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927238,1755071433927,"fUST",-160.0,0.00023,7,"2025-08-13T07:50:33.927",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927239,1755071433936,"fUST",-215.55264861,0.00023,7,"2025-08-13T07:50:33.936",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927240,1755071433946,"fUST",-160.0,0.00023,2,"2025-08-13T07:50:33.946",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927241,1755071433956,"fUST",-417.15472785,0.00023,7,"2025-08-13T07:50:33.956",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927242,1755071433965,"fUST",-528.09767282,0.00023,7,"2025-08-13T07:50:33.965",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927243,1755071433975,"fUST",-463.83371396,0.00023048,2,"2025-08-13T07:50:33.975",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927244,1755071433985,"fUST",-212.5,0.00023064,3,"2025-08-13T07:50:33.985",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927245,1755071433995,"fUST",-972.0,0.00023099,2,"2025-08-13T07:50:33.995",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927246,1755071434004,"fUST",-2151.0,0.00023099,2,"2025-08-13T07:50:34.004",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927247,1755071434014,"fUST",-636.0,0.00023099,2,"2025-08-13T07:50:34.014",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927248,1755071434023,"fUST",-500.113186,0.00023113,7,"2025-08-13T07:50:34.023",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927249,1755071434032,"fUST",-500.113186,0.00023113,7,"2025-08-13T07:50:34.032",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927250,1755071434041,"fUST",-193.116734,0.00023164,7,"2025-08-13T07:50:34.041",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927251,1755071434051,"fUST",-151.0,0.00023225,7,"2025-08-13T07:50:34.051",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927252,1755071434062,"fUST",-500.0,0.00023314,2,"2025-08-13T07:50:34.062",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927253,1755071434071,"fUST",-500.0,0.00023314,2,"2025-08-13T07:50:34.071",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927254,1755071434080,"fUST",-500.0,0.00023314,2,"2025-08-13T07:50:34.080",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927255,1755071434090,"fUST",-500.0,0.00023314,2,"2025-08-13T07:50:34.090",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927256,1755071434099,"fUST",-500.0,0.00023314,2,"2025-08-13T07:50:34.099",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927257,1755071434108,"fUST",-365.402,0.00023344,3,"2025-08-13T07:50:34.108",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927258,1755071434118,"fUST",-500.0,0.00023359,2,"2025-08-13T07:50:34.118",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927259,1755071434128,"fUST",-200.0,0.00023365,20,"2025-08-13T07:50:34.128",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927260,1755071434138,"fUST",-200.0,0.00023365,20,"2025-08-13T07:50:34.138",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927261,1755071434147,"fUST",-200.0,0.00023365,20,"2025-08-13T07:50:34.147",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927262,1755071434157,"fUST",-200.0,0.00023365,20,"2025-08-13T07:50:34.157",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927263,1755071434167,"fUST",-200.0,0.00023365,20,"2025-08-13T07:50:34.167",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927264,1755071434177,"fUST",-200.0,0.00023365,20,"2025-08-13T07:50:34.177",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927265,1755071434186,"fUST",-200.0,0.00023365,20,"2025-08-13T07:50:34.186",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927266,1755071434196,"fUST",-200.0,0.00023365,20,"2025-08-13T07:50:34.196",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927267,1755071434207,"fUST",-200.0,0.00023365,20,"2025-08-13T07:50:34.207",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927268,1755071434217,"fUST",-200.0,0.00023365,20,"2025-08-13T07:50:34.217",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927269,1755071434226,"fUST",-350.0,0.00023365,20,"2025-08-13T07:50:34.226",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927270,1755071434235,"fUST",-500.0,0.0002337,2,"2025-08-13T07:50:34.235",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927271,1755071434245,"fUST",-500.0,0.0002337,2,"2025-08-13T07:50:34.245",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927272,1755071434254,"fUST",-191.41607794,0.00023409,7,"2025-08-13T07:50:34.254",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927273,1755071434268,"fUST",-1.70065606,0.00023409,7,"2025-08-13T07:50:34.268",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927274,1755071434278,"fUST",-193.116734,0.00023409,7,"2025-08-13T07:50:34.278",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927275,1755071434287,"fUST",-151.0,0.00023409,7,"2025-08-13T07:50:34.287",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927276,1755071434297,"fUST",-142.34180994,0.00023409,7,"2025-08-13T07:50:34.297",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927277,1755071434309,"fUST",-357.77137606,0.00023409,7,"2025-08-13T07:50:34.309",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927278,1755071434318,"fUST",-52.68488202,0.00023409,7,"2025-08-13T07:50:34.318",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927279,1755071434330,"fUST",-408.2465363,0.00023409,7,"2025-08-13T07:50:34.330",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927280,1755071434341,"fUST",-39.18176768,0.00023409,7,"2025-08-13T07:50:34.341",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927281,1755071434351,"fUST",-500.113186,0.00023409,7,"2025-08-13T07:50:34.351",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927282,1755071434361,"fUST",-500.113186,0.00023409,7,"2025-08-13T07:50:34.361",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927283,1755071434371,"fUST",-33611.19266643,0.00023409,2,"2025-08-13T07:50:34.371",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927284,1755071434380,"fUST",-360.0,0.00023496,2,"2025-08-13T07:50:34.380",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927285,1755071434390,"fUST",-1500.0,0.00023518,2,"2025-08-13T07:50:34.390",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927286,1755071434400,"fUST",-1000.0,0.00023521,2,"2025-08-13T07:50:34.400",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927287,1755071434409,"fUST",-633.47499148,0.00023521,2,"2025-08-13T07:50:34.409",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927288,1755071434419,"fUST",-500.95457017,0.00023521,2,"2025-08-13T07:50:34.419",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927289,1755071434429,"fUST",-592.10698436,0.00023521,2,"2025-08-13T07:50:34.429",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927290,1755071434438,"fUST",-1000.0,0.00023521,2,"2025-08-13T07:50:34.438",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927291,1755071434447,"fUST",-1000.0,0.00023521,2,"2025-08-13T07:50:34.447",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927292,1755071434457,"fUST",-1000.0,0.00023521,2,"2025-08-13T07:50:34.457",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927293,1755071434466,"fUST",-379.86376,0.00023521,7,"2025-08-13T07:50:34.466",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927294,1755071434475,"fUST",-379.86376,0.00023521,7,"2025-08-13T07:50:34.475",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927295,1755071434490,"fUST",-151.0,0.00023521,7,"2025-08-13T07:50:34.490",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927296,1755071434500,"fUST",-307.58065212,0.00023547,5,"2025-08-13T07:50:34.500",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927356,1755071438613,"fUST",-192.41934788,0.00023547,5,"2025-08-13T07:50:38.613",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927358,1755071438624,"fUST",-288.21781324,0.00023627,2,"2025-08-13T07:50:38.624",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927360,1755071438634,"fUST",-4084.07582689,0.00023627,2,"2025-08-13T07:50:38.634",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927362,1755071438644,"fUST",-193.116734,0.00023627,7,"2025-08-13T07:50:38.644",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927364,1755071438654,"fUST",-500.113186,0.00023627,7,"2025-08-13T07:50:38.654",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927366,1755071438664,"fUST",-500.113186,0.00023627,7,"2025-08-13T07:50:38.664",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927368,1755071438674,"fUST",-1600.0,0.00023659,2,"2025-08-13T07:50:38.674",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927370,1755071438684,"fUST",-137.01447904,0.00023738,4,"2025-08-13T07:50:38.684",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927466,1755071443153,"fUST",-339.71875326,0.00019078,2,"2025-08-13T07:50:43.153",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927474,1755071443216,"fUST",-1105.87894433,0.00019078,2,"2025-08-13T07:50:43.216",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927476,1755071443226,"fUST",-614.76,0.00023,2,"2025-08-13T07:50:43.226",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927478,1755071443235,"fUST",-408.0,0.00023099,2,"2025-08-13T07:50:43.235",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927480,1755071443245,"fUST",-417.652,0.00023099,2,"2025-08-13T07:50:43.245",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927482,1755071443255,"fUST",-75.48552096,0.00023738,4,"2025-08-13T07:50:43.255",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927484,1755071443265,"fUST",-200.0,0.0002374,8,"2025-08-13T07:50:43.265",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927486,1755071443275,"fUST",-463.83371396,0.00023794,2,"2025-08-13T07:50:43.275",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927488,1755071443284,"fUST",-501.26504243,0.00023862,2,"2025-08-13T07:50:43.284",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927490,1755071443294,"fUST",-501.39074947,0.00023862,2,"2025-08-13T07:50:43.294",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927493,1755071443303,"fUST",-1000.0,0.00023862,2,"2025-08-13T07:50:43.303",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927495,1755071443314,"fUST",-1000.0,0.00023862,2,"2025-08-13T07:50:43.314",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927497,1755071443323,"fUST",-1000.0,0.00023862,2,"2025-08-13T07:50:43.323",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927499,1755071443333,"fUST",-3593.4222665,0.000239,2,"2025-08-13T07:50:43.333",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927501,1755071443345,"fUST",-131.86442015,0.000239,2,"2025-08-13T07:50:43.345",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927503,1755071443355,"fUST",-1000.0,0.00023907,2,"2025-08-13T07:50:43.355",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927505,1755071443365,"fUST",-500.0,0.0002391,9,"2025-08-13T07:50:43.365",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927507,1755071443374,"fUST",-500.0,0.0002391,9,"2025-08-13T07:50:43.374",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927509,1755071443384,"fUST",-1000.0,0.00023918,2,"2025-08-13T07:50:43.384",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927511,1755071443394,"fUST",-1000.0,0.00023918,2,"2025-08-13T07:50:43.394",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927513,1755071443404,"fUST",-500.0,0.00023973,2,"2025-08-13T07:50:43.404",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927515,1755071443413,"fUST",-500.0,0.00023973,2,"2025-08-13T07:50:43.413",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927518,1755071443425,"fUST",-500.0,0.00023973,2,"2025-08-13T07:50:43.425",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927520,1755071443435,"fUST",-500.54877542,0.00023973,2,"2025-08-13T07:50:43.435",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927522,1755071443444,"fUST",-193.116734,0.0002399,7,"2025-08-13T07:50:43.444",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927524,1755071443453,"fUST",-201.331948,0.0002399,7,"2025-08-13T07:50:43.453",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927526,1755071443464,"fUST",-151.0,0.0002399,7,"2025-08-13T07:50:43.464",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927528,1755071443473,"fUST",-500.113186,0.0002399,7,"2025-08-13T07:50:43.473",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927530,1755071443483,"fUST",-500.113186,0.0002399,7,"2025-08-13T07:50:43.483",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927532,1755071443493,"fUST",-151.0,0.0002399,7,"2025-08-13T07:50:43.493",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927534,1755071443502,"fUST",-151.0,0.0002399,7,"2025-08-13T07:50:43.502",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927536,1755071443512,"fUST",-160.0,0.00024,7,"2025-08-13T07:50:43.512",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927538,1755071443522,"fUST",-216.72950928,0.00024,7,"2025-08-13T07:50:43.522",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927540,1755071443531,"fUST",-160.0,0.00024,7,"2025-08-13T07:50:43.531",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927542,1755071443540,"fUST",-843.29866057,0.00024,7,"2025-08-13T07:50:43.540",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927544,1755071443549,"fUST",-232.03317797,0.00024,7,"2025-08-13T07:50:43.549",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927546,1755071443558,"fUST",-160.0,0.00024,7,"2025-08-13T07:50:43.558",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927548,1755071443568,"fUST",-160.0,0.00024,7,"2025-08-13T07:50:43.568",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927550,1755071443578,"fUST",-739.51985181,0.00024021,2,"2025-08-13T07:50:43.578",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927552,1755071443589,"fUST",-460.0,0.00024044,2,"2025-08-13T07:50:43.589",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927554,1755071443599,"fUST",-193.116738,0.00024055,7,"2025-08-13T07:50:43.599",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927556,1755071443608,"fUST",-501.33549503,0.00024068,2,"2025-08-13T07:50:43.608",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927558,1755071443617,"fUST",-502.84634204,0.00024068,2,"2025-08-13T07:50:43.617",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927817,1755071446344,"fUST",-1445.59769756,0.000205,2,"2025-08-13T07:50:46.344",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927819,1755071446354,"fUST",-997.15365796,0.00024068,2,"2025-08-13T07:50:46.354",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927821,1755071446364,"fUST",-1500.0,0.00024068,2,"2025-08-13T07:50:46.364",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927823,1755071446373,"fUST",-1500.0,0.00024068,2,"2025-08-13T07:50:46.373",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927825,1755071446383,"fUST",-500.0,0.00024095,5,"2025-08-13T07:50:46.383",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927827,1755071446392,"fUST",-136.55310848,0.0002435,2,"2025-08-13T07:50:46.392",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927830,1755071446407,"fUST",-3588.73357817,0.0002435,2,"2025-08-13T07:50:46.407",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927832,1755071446417,"fUST",-500.113186,0.0002438,7,"2025-08-13T07:50:46.417",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927834,1755071446426,"fUST",-348.86191371,0.0002438,7,"2025-08-13T07:50:46.426",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927839,1755071446463,"fUST",-151.25127229,0.0002438,7,"2025-08-13T07:50:46.463",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927841,1755071446472,"fUST",-1345.24251378,0.0002441,2,"2025-08-13T07:50:46.472",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927843,1755071446484,"fUST",-154.75748622,0.0002441,2,"2025-08-13T07:50:46.484",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927845,1755071446494,"fUST",-1500.0,0.0002441,2,"2025-08-13T07:50:46.494",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927847,1755071446503,"fUST",-1500.0,0.0002441,2,"2025-08-13T07:50:46.503",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927849,1755071446512,"fUST",-212.5,0.00024411,4,"2025-08-13T07:50:46.512",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927851,1755071446522,"fUST",-1500.0,0.00024455,2,"2025-08-13T07:50:46.522",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927853,1755071446531,"fUST",-752.0939338,0.00024466,2,"2025-08-13T07:50:46.531",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378927855,1755071446540,"fUST",-280.5417504,0.00024466,2,"2025-08-13T07:50:46.540",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378935413,1755071717058,"fUST",1000.15,0.00026,120,"2025-08-13T07:55:17.058",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378935414,1755071783189,"fUST",500.0,0.00026,120,"2025-08-13T07:56:23.189",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378935415,1755071795673,"fUST",5456.0,0.00026,120,"2025-08-13T07:56:35.673",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378935416,1755071815711,"fUST",500.1,0.00026,120,"2025-08-13T07:56:55.711",0.000292,36.53,0.7748339528033467,455887315.44786257]
[378935465,1755072632391,"fUST",-565.0428521,0.00019799,2,"2025-08-13T08:10:32.391",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935467,1755072632401,"fUST",-898.0,0.00019899,2,"2025-08-13T08:10:32.401",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935469,1755072632411,"fUST",-300.0,0.00019899,2,"2025-08-13T08:10:32.411",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935471,1755072632421,"fUST",-30243.94606832,0.000199,2,"2025-08-13T08:10:32.421",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935473,1755072632431,"fUST",-160.0,0.0002,3,"2025-08-13T08:10:32.431",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935475,1755072632440,"fUST",-175.601804,0.00020181,2,"2025-08-13T08:10:32.440",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935477,1755072632450,"fUST",-200.0,0.00020297,20,"2025-08-13T08:10:32.450",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935479,1755072632460,"fUST",-200.0,0.00020297,20,"2025-08-13T08:10:32.460",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935481,1755072632470,"fUST",-200.0,0.00020297,20,"2025-08-13T08:10:32.470",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935483,1755072632480,"fUST",-200.0,0.00020297,20,"2025-08-13T08:10:32.480",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935485,1755072632490,"fUST",-200.0,0.00020297,20,"2025-08-13T08:10:32.490",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935487,1755072632500,"fUST",-200.0,0.00020297,20,"2025-08-13T08:10:32.500",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935489,1755072632510,"fUST",-200.0,0.00020297,20,"2025-08-13T08:10:32.510",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935491,1755072632519,"fUST",-200.0,0.00020297,20,"2025-08-13T08:10:32.519",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935493,1755072632530,"fUST",-417.15472785,0.00020796,2,"2025-08-13T08:10:32.530",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935495,1755072632540,"fUST",-4634.03037183,0.00020796,2,"2025-08-13T08:10:32.540",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935497,1755072632552,"fUST",-898.48,0.00020796,2,"2025-08-13T08:10:32.552",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935499,1755072632564,"fUST",-1247.31331951,0.00020796,2,"2025-08-13T08:10:32.564",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378935642,1755072638927,"fUST",-4617.20126453,0.00020796,2,"2025-08-13T08:10:38.927",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939860,1755072926268,"fUST",1000.13,0.00026,120,"2025-08-13T08:15:26.268",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939861,1755073111190,"fUST",3487.90643019,0.00017757,2,"2025-08-13T08:18:31.190",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939862,1755073111212,"fUST",7816.56975403,0.00017757,2,"2025-08-13T08:18:31.212",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939864,1755073387291,"fUST",200.0,0.0001784,2,"2025-08-13T08:23:07.291",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939868,1755073502442,"fUST",200.0,0.00023,30,"2025-08-13T08:25:02.442",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939879,1755073610009,"fUST",33049.65790224,0.00026,120,"2025-08-13T08:26:50.009",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939977,1755073838403,"fUST",-500.0,0.00017857,2,"2025-08-13T08:30:38.403",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939978,1755073838413,"fUST",-500.0,0.00017857,2,"2025-08-13T08:30:38.413",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939979,1755073838423,"fUST",-500.0,0.00018329,2,"2025-08-13T08:30:38.423",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939980,1755073838432,"fUST",-779.9706903,0.00018916,2,"2025-08-13T08:30:38.432",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939981,1755073838441,"fUST",-500.0,0.00019294,2,"2025-08-13T08:30:38.441",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939982,1755073838451,"fUST",-175.601804,0.00019863,2,"2025-08-13T08:30:38.451",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939983,1755073838460,"fUST",-300.0,0.00019899,2,"2025-08-13T08:30:38.460",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939984,1755073838470,"fUST",-1032.78625761,0.000199,2,"2025-08-13T08:30:38.470",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378939985,1755073838484,"fUST",-10956.58623176,0.000199,2,"2025-08-13T08:30:38.484",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940091,1755073846478,"fUST",-17246.44204361,0.000199,2,"2025-08-13T08:30:46.478",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940092,1755073846487,"fUST",-160.0,0.0002,3,"2025-08-13T08:30:46.487",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940093,1755073846497,"fUST",-200.0,0.00020297,20,"2025-08-13T08:30:46.497",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940094,1755073846507,"fUST",-200.0,0.00020297,20,"2025-08-13T08:30:46.507",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940095,1755073846516,"fUST",-200.0,0.00020297,20,"2025-08-13T08:30:46.516",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940096,1755073846527,"fUST",-200.0,0.00020297,20,"2025-08-13T08:30:46.527",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940097,1755073846538,"fUST",-200.0,0.00020297,20,"2025-08-13T08:30:46.538",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940098,1755073846547,"fUST",-200.0,0.00020297,20,"2025-08-13T08:30:46.547",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940099,1755073846558,"fUST",-200.0,0.00020297,20,"2025-08-13T08:30:46.558",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940100,1755073846568,"fUST",-200.0,0.00020297,20,"2025-08-13T08:30:46.568",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940102,1755073846577,"fUST",-500.0,0.0002031,2,"2025-08-13T08:30:46.577",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940104,1755073846587,"fUST",-160.0,0.00020772,2,"2025-08-13T08:30:46.587",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940106,1755073846596,"fUST",-160.0,0.00020772,2,"2025-08-13T08:30:46.596",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940108,1755073846605,"fUST",-160.0,0.00020772,2,"2025-08-13T08:30:46.605",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940109,1755073846625,"fUST",-215.55264861,0.00020772,2,"2025-08-13T08:30:46.625",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940110,1755073846635,"fUST",-843.29866057,0.00020772,2,"2025-08-13T08:30:46.635",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940111,1755073846646,"fUST",-391.01686009,0.00020772,2,"2025-08-13T08:30:46.646",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940112,1755073904254,"fUST",155.108358,0.00023,30,"2025-08-13T08:31:44.254",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940125,1755074505984,"fUST",155.108358,0.00023,30,"2025-08-13T08:41:45.984",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940130,1755074813060,"fUST",201.0,0.00025999,120,"2025-08-13T08:46:53.060",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940326,1755075032561,"fUST",-300.0,0.00019899,2,"2025-08-13T08:50:32.561",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940328,1755075032571,"fUST",-300.0,0.00019899,2,"2025-08-13T08:50:32.571",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940331,1755075032580,"fUST",-53.3,0.0002,3,"2025-08-13T08:50:32.580",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940643,1755075040499,"fUST",-3737.21578898,0.000199,2,"2025-08-13T08:50:40.499",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378940979,1755075043771,"fUST",-1042.09551609,0.000199,2,"2025-08-13T08:50:43.771",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378941245,1755075046610,"fUST",-2948.42076,0.000199,2,"2025-08-13T08:50:46.610",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378941257,1755075046716,"fUST",-8845.68902425,0.000199,2,"2025-08-13T08:50:46.716",0.000292,36.34,0.7746722440280346,455616368.44482523]
[378944444,1755076232856,"fUST",-201.44419,0.00018249,2,"2025-08-13T09:10:32.856",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944446,1755076232866,"fUST",-500.0,0.00018287,2,"2025-08-13T09:10:32.866",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944448,1755076232876,"fUST",-300.0,0.00018898,2,"2025-08-13T09:10:32.876",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944450,1755076232885,"fUST",-198.55581,0.00018898,2,"2025-08-13T09:10:32.885",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944453,1755076232909,"fUST",-101.44419,0.00018898,2,"2025-08-13T09:10:32.909",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944455,1755076232918,"fUST",-300.0,0.00018898,2,"2025-08-13T09:10:32.918",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944457,1755076232927,"fUST",-300.0,0.00018898,2,"2025-08-13T09:10:32.927",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944459,1755076232936,"fUST",-225.34906709,0.00018898,2,"2025-08-13T09:10:32.936",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944744,1755076239007,"fUST",-74.65093291,0.00018898,2,"2025-08-13T09:10:39.007",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944746,1755076239017,"fUST",-300.0,0.00018898,2,"2025-08-13T09:10:39.017",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944748,1755076239027,"fUST",-1200.0,0.00018898,2,"2025-08-13T09:10:39.027",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944750,1755076239036,"fUST",-200.0,0.00018899,10,"2025-08-13T09:10:39.036",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944752,1755076239045,"fUST",-200.0,0.00018899,10,"2025-08-13T09:10:39.045",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944754,1755076239055,"fUST",-200.0,0.00018899,10,"2025-08-13T09:10:39.055",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944756,1755076239065,"fUST",-200.0,0.00018899,10,"2025-08-13T09:10:39.065",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944758,1755076239074,"fUST",-200.0,0.00018899,10,"2025-08-13T09:10:39.074",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944760,1755076239084,"fUST",-11589.9273783,0.00018899,2,"2025-08-13T09:10:39.084",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944762,1755076239093,"fUST",-500.0,0.00019249,2,"2025-08-13T09:10:39.093",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944764,1755076239102,"fUST",-774.83733515,0.00019274,2,"2025-08-13T09:10:39.102",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944766,1755076239111,"fUST",-200.0,0.00019274,20,"2025-08-13T09:10:39.111",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944768,1755076239120,"fUST",-200.0,0.00019274,20,"2025-08-13T09:10:39.120",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944770,1755076239130,"fUST",-200.0,0.00019274,20,"2025-08-13T09:10:39.130",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944772,1755076239139,"fUST",-200.0,0.00019274,20,"2025-08-13T09:10:39.139",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944774,1755076239149,"fUST",-200.0,0.00019274,20,"2025-08-13T09:10:39.149",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944776,1755076239159,"fUST",-200.0,0.00019274,20,"2025-08-13T09:10:39.159",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944778,1755076239168,"fUST",-28954.12422277,0.000199,2,"2025-08-13T09:10:39.168",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944780,1755076239177,"fUST",-1944.97427784,0.000199,2,"2025-08-13T09:10:39.177",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944782,1755076239186,"fUST",-106.7,0.0002,3,"2025-08-13T09:10:39.186",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944784,1755076239196,"fUST",-160.0,0.0002,3,"2025-08-13T09:10:39.196",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944786,1755076239206,"fUST",-459.93330802,0.0002008,2,"2025-08-13T09:10:39.206",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944788,1755076239218,"fUST",-500.0,0.00020262,2,"2025-08-13T09:10:39.218",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944790,1755076239228,"fUST",-420.0,0.00020601,2,"2025-08-13T09:10:39.228",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944792,1755076239237,"fUST",-160.0,0.00020732,2,"2025-08-13T09:10:39.237",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944794,1755076239246,"fUST",-160.0,0.00020732,2,"2025-08-13T09:10:39.246",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944796,1755076239256,"fUST",-232.03317797,0.00020732,2,"2025-08-13T09:10:39.256",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944798,1755076239267,"fUST",-160.0,0.00020732,2,"2025-08-13T09:10:39.267",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944799,1755076239280,"fUST",-216.72950928,0.00020732,2,"2025-08-13T09:10:39.280",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944801,1755076239290,"fUST",-417.15472785,0.00020732,2,"2025-08-13T09:10:39.290",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944804,1755076239301,"fUST",-160.0,0.00020732,2,"2025-08-13T09:10:39.301",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944806,1755076239314,"fUST",-160.0,0.00020732,2,"2025-08-13T09:10:39.314",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944807,1755076239324,"fUST",-160.0,0.00020732,2,"2025-08-13T09:10:39.324",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944810,1755076239334,"fUST",-528.09767282,0.00020772,2,"2025-08-13T09:10:39.334",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944812,1755076239347,"fUST",-843.29866057,0.00020772,2,"2025-08-13T09:10:39.347",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944814,1755076239357,"fUST",-215.55264861,0.00020772,2,"2025-08-13T09:10:39.357",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944816,1755076239367,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.367",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944833,1755076239540,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.540",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944835,1755076239550,"fUST",-207.23886,0.00020772,2,"2025-08-13T09:10:39.550",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944837,1755076239565,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.565",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944839,1755076239578,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.578",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944841,1755076239590,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.590",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944843,1755076239601,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.601",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944844,1755076239613,"fUST",-222.766115,0.00020772,2,"2025-08-13T09:10:39.613",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944846,1755076239625,"fUST",-172.405371,0.00020772,2,"2025-08-13T09:10:39.625",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944848,1755076239636,"fUST",-172.405371,0.00020772,2,"2025-08-13T09:10:39.636",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944849,1755076239647,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.647",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944851,1755076239659,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.659",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944853,1755076239670,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.670",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944855,1755076239682,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.682",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944857,1755076239693,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.693",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944858,1755076239704,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.704",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944859,1755076239715,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.715",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944860,1755076239728,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.728",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944861,1755076239739,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.739",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944862,1755076239750,"fUST",-151.0,0.00020772,2,"2025-08-13T09:10:39.750",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944863,1755076239760,"fUST",-500.0,0.00020772,2,"2025-08-13T09:10:39.760",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944864,1755076239771,"fUST",-144.79200727,0.00020783,2,"2025-08-13T09:10:39.771",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944865,1755076239845,"fUST",-355.20799273,0.00020783,2,"2025-08-13T09:10:39.845",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944866,1755076239856,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:39.856",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944867,1755076239866,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:39.866",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944868,1755076239876,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:39.876",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944869,1755076239886,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:39.886",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944870,1755076239895,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:39.895",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944871,1755076239905,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:39.905",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944872,1755076239914,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:39.914",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944873,1755076239924,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:39.924",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944874,1755076239933,"fUST",-436.3815038,0.00020783,2,"2025-08-13T09:10:39.933",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944875,1755076239945,"fUST",-63.6184962,0.00020783,2,"2025-08-13T09:10:39.945",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944876,1755076239957,"fUST",-538.97560441,0.00020783,2,"2025-08-13T09:10:39.957",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944877,1755076239966,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:39.966",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944878,1755076239976,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:39.976",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944879,1755076239985,"fUST",-631.30777753,0.00020783,2,"2025-08-13T09:10:39.985",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944880,1755076239995,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:39.995",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944881,1755076240004,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:40.004",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944882,1755076240013,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:40.013",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944883,1755076240022,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:40.022",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944884,1755076240034,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:40.034",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378944885,1755076240043,"fUST",-275.16154826,0.00020783,2,"2025-08-13T09:10:40.043",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945215,1755076243887,"fUST",-160.0,0.00020772,2,"2025-08-13T09:10:43.887",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945217,1755076243896,"fUST",-160.0,0.00020772,2,"2025-08-13T09:10:43.896",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945219,1755076243906,"fUST",-224.83845174,0.00020783,2,"2025-08-13T09:10:43.906",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945221,1755076243915,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:43.915",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945223,1755076243924,"fUST",-500.0,0.00020783,2,"2025-08-13T09:10:43.924",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945225,1755076243934,"fUST",-167.99616608,0.00020783,2,"2025-08-13T09:10:43.934",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945984,1755076305928,"fUST",155.108358,0.0002254,30,"2025-08-13T09:11:45.928",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945985,1755076306329,"fUST",155.108358,0.00022484,30,"2025-08-13T09:11:46.329",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945986,1755076307178,"fUST",155.108358,0.00022428,30,"2025-08-13T09:11:47.178",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945987,1755076307500,"fUST",155.108358,0.00022372,30,"2025-08-13T09:11:47.500",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945989,1755076440505,"fUST",418.4544172,0.00022372,120,"2025-08-13T09:14:00.505",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945996,1755076808907,"fUST",178.266525,0.00013699,2,"2025-08-13T09:20:08.907",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378945999,1755076904059,"fUST",155.108358,0.0002254,30,"2025-08-13T09:21:44.059",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946000,1755076904367,"fUST",155.108358,0.00022484,30,"2025-08-13T09:21:44.367",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946001,1755076904695,"fUST",155.108358,0.00022428,30,"2025-08-13T09:21:44.695",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946002,1755076905040,"fUST",155.108358,0.00022372,30,"2025-08-13T09:21:45.040",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946157,1755077432569,"fUST",-3681.01387078,0.00018239,2,"2025-08-13T09:30:32.569",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946159,1755077432578,"fUST",-172.1845301,0.00018509,2,"2025-08-13T09:30:32.578",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946161,1755077432589,"fUST",-167.38258807,0.00018609,2,"2025-08-13T09:30:32.589",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946162,1755077432599,"fUST",-300.0,0.00018791,2,"2025-08-13T09:30:32.599",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946164,1755077432610,"fUST",-1200.0,0.00018791,2,"2025-08-13T09:30:32.610",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946166,1755077432619,"fUST",-300.0,0.00018791,2,"2025-08-13T09:30:32.619",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946168,1755077432629,"fUST",-1200.0,0.00018792,2,"2025-08-13T09:30:32.629",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946170,1755077432638,"fUST",-200.0,0.00018792,10,"2025-08-13T09:30:32.638",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946171,1755077432648,"fUST",-200.0,0.00018792,10,"2025-08-13T09:30:32.648",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946173,1755077432657,"fUST",-200.0,0.00018792,10,"2025-08-13T09:30:32.657",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946175,1755077432667,"fUST",-300.0,0.00018792,2,"2025-08-13T09:30:32.667",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946177,1755077432677,"fUST",-300.0,0.00018792,2,"2025-08-13T09:30:32.677",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946179,1755077432687,"fUST",-300.0,0.00018792,2,"2025-08-13T09:30:32.687",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946180,1755077432697,"fUST",-300.0,0.00018792,2,"2025-08-13T09:30:32.697",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946193,1755077432901,"fUST",-300.0,0.00018792,2,"2025-08-13T09:30:32.901",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946194,1755077432911,"fUST",-32416.25363994,0.00018799,2,"2025-08-13T09:30:32.911",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946195,1755077432920,"fUST",-1422.16273153,0.00018899,2,"2025-08-13T09:30:32.920",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946196,1755077432929,"fUST",-200.0,0.00019169,20,"2025-08-13T09:30:32.929",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946197,1755077432938,"fUST",-200.0,0.00019169,20,"2025-08-13T09:30:32.938",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946198,1755077432948,"fUST",-200.0,0.00019169,20,"2025-08-13T09:30:32.948",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946199,1755077432957,"fUST",-200.0,0.00019169,20,"2025-08-13T09:30:32.957",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946200,1755077432967,"fUST",-200.0,0.00019169,20,"2025-08-13T09:30:32.967",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946201,1755077432976,"fUST",-200.0,0.00019169,20,"2025-08-13T09:30:32.976",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946202,1755077432986,"fUST",-308.0,0.000192,2,"2025-08-13T09:30:32.986",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946203,1755077432995,"fUST",-154.611238,0.0001965,2,"2025-08-13T09:30:32.995",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946204,1755077433004,"fUST",-201.15006525,0.0001974,2,"2025-08-13T09:30:33.004",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946205,1755077433013,"fUST",-500.0,0.0001974,2,"2025-08-13T09:30:33.013",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946206,1755077433023,"fUST",-366.64,0.00019741,3,"2025-08-13T09:30:33.023",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946207,1755077433033,"fUST",-183.32,0.00019741,3,"2025-08-13T09:30:33.033",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946208,1755077433042,"fUST",-550.01,0.00019741,3,"2025-08-13T09:30:33.042",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946209,1755077433052,"fUST",-1466.57,0.00019742,3,"2025-08-13T09:30:33.052",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946210,1755077433062,"fUST",-733.29,0.00019742,3,"2025-08-13T09:30:33.062",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946211,1755077433072,"fUST",-387.41866758,0.00019749,2,"2025-08-13T09:30:33.072",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946212,1755077433082,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.082",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946213,1755077433093,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.093",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946214,1755077433106,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.106",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946215,1755077433117,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.117",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946216,1755077433128,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.128",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946217,1755077433138,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.138",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946218,1755077433148,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.148",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946219,1755077433159,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.159",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946220,1755077433169,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.169",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946221,1755077433179,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.179",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946222,1755077433189,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.189",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946223,1755077433199,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.199",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946224,1755077433209,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.209",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946225,1755077433218,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.218",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946226,1755077433228,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.228",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946227,1755077433238,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.238",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946228,1755077433248,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.248",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946229,1755077433258,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.258",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946230,1755077433268,"fUST",-359.71584761,0.0001975,2,"2025-08-13T09:30:33.268",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946231,1755077433278,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.278",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946232,1755077433288,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.288",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946233,1755077433298,"fUST",-216.56684794,0.0001975,2,"2025-08-13T09:30:33.298",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946234,1755077433307,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.307",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946235,1755077433316,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.316",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946236,1755077433326,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.326",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946237,1755077433336,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.336",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946238,1755077433345,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.345",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946239,1755077433355,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.355",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946240,1755077433365,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.365",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946241,1755077433374,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.374",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946242,1755077433384,"fUST",-526.55332975,0.0001975,2,"2025-08-13T09:30:33.384",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946243,1755077433394,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.394",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946244,1755077433404,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.404",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946245,1755077433414,"fUST",-447.47435998,0.0001975,2,"2025-08-13T09:30:33.414",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946246,1755077433424,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.424",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946247,1755077433435,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.435",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946248,1755077433446,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.446",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946249,1755077433456,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.456",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946250,1755077433467,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.467",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946251,1755077433478,"fUST",-450.25236131,0.0001975,2,"2025-08-13T09:30:33.478",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946252,1755077433488,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.488",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946253,1755077433499,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.499",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946254,1755077433509,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.509",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946255,1755077433520,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.520",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946256,1755077433530,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.530",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946257,1755077433540,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.540",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946258,1755077433550,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.550",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946259,1755077433565,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.565",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946260,1755077433575,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.575",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946261,1755077433584,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.584",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946262,1755077433594,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.594",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946263,1755077433605,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.605",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946264,1755077433614,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.614",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946265,1755077433624,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.624",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946266,1755077433635,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.635",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946267,1755077433645,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.645",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946268,1755077433656,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.656",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946269,1755077433666,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.666",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946270,1755077433676,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.676",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946271,1755077433686,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.686",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946272,1755077433696,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.696",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946273,1755077433706,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.706",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946274,1755077433716,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.716",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946275,1755077433725,"fUST",-442.60784155,0.0001975,2,"2025-08-13T09:30:33.725",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946276,1755077433736,"fUST",-641.7766707,0.0001975,2,"2025-08-13T09:30:33.736",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946277,1755077433746,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.746",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946278,1755077433756,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.756",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946279,1755077433766,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.766",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946280,1755077433781,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.781",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946281,1755077433797,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.797",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946282,1755077433807,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.807",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946283,1755077433817,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.817",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946284,1755077433826,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.826",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946285,1755077433836,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.836",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946286,1755077433845,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.845",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946287,1755077433856,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.856",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946288,1755077433866,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.866",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946289,1755077433875,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.875",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946290,1755077433885,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.885",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946291,1755077433896,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.896",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946292,1755077433906,"fUST",-471.18674716,0.0001975,2,"2025-08-13T09:30:33.906",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946293,1755077433915,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.915",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946294,1755077433926,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.926",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946295,1755077433937,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.937",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946296,1755077433947,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.947",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946297,1755077433957,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.957",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946298,1755077433967,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.967",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946299,1755077433977,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.977",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946300,1755077433987,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.987",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946301,1755077433997,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:33.997",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946302,1755077434007,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.007",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946303,1755077434018,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.018",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946304,1755077434028,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.028",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946305,1755077434039,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.039",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946306,1755077434050,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.050",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946307,1755077434060,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.060",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946308,1755077434070,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.070",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946309,1755077434080,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.080",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946310,1755077434090,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.090",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946311,1755077434100,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.100",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946312,1755077434111,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.111",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946313,1755077434121,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.121",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946314,1755077434131,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.131",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946315,1755077434140,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.140",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946316,1755077434150,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.150",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946317,1755077434160,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.160",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946318,1755077434170,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.170",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946319,1755077434181,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.181",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946320,1755077434191,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.191",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946321,1755077434201,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.201",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946322,1755077434211,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.211",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946323,1755077434221,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.221",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946324,1755077434231,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.231",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946325,1755077434241,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.241",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946326,1755077434251,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.251",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946327,1755077434261,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.261",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946328,1755077434271,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.271",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946329,1755077434280,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.280",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946330,1755077434290,"fUST",-395.06757528,0.0001975,2,"2025-08-13T09:30:34.290",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946331,1755077434300,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.300",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946332,1755077434310,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.310",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946333,1755077434320,"fUST",-419.28765386,0.0001975,2,"2025-08-13T09:30:34.320",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946334,1755077434330,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.330",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946335,1755077434339,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.339",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946336,1755077434349,"fUST",-468.50360838,0.0001975,2,"2025-08-13T09:30:34.349",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946337,1755077434359,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.359",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946338,1755077434368,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.368",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946339,1755077434378,"fUST",-500.0,0.0001975,2,"2025-08-13T09:30:34.378",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946340,1755077434388,"fUST",-249.20813048,0.0001975,2,"2025-08-13T09:30:34.388",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946341,1755077434397,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.397",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946342,1755077434407,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.407",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946343,1755077434416,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.416",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946344,1755077434426,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.426",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946345,1755077434435,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.435",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946346,1755077434445,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.445",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946347,1755077434455,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.455",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946348,1755077434464,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.464",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946349,1755077434473,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.473",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946350,1755077434482,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.482",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946351,1755077434491,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.491",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946352,1755077434502,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.502",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946353,1755077434511,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.511",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946354,1755077434521,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.521",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946355,1755077434530,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.530",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946356,1755077434541,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.541",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946357,1755077434551,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.551",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946358,1755077434565,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.565",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946359,1755077434574,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.574",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946360,1755077434583,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.583",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946361,1755077434593,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.593",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946362,1755077434602,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.602",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946363,1755077434611,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.611",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946364,1755077434621,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.621",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946365,1755077434631,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.631",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946366,1755077434641,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.641",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946367,1755077434650,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.650",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946368,1755077434660,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.660",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946369,1755077434670,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.670",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946370,1755077434679,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.679",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946371,1755077434690,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.690",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946372,1755077434699,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.699",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946373,1755077434709,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.709",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946374,1755077434719,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.719",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946375,1755077434729,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.729",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946376,1755077434738,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.738",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946377,1755077434748,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.748",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946378,1755077434758,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.758",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946379,1755077434767,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.767",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946380,1755077434776,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.776",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946381,1755077434786,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.786",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946382,1755077434795,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.795",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946383,1755077434804,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.804",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946384,1755077434814,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.814",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946385,1755077434824,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.824",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946386,1755077434834,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.834",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946387,1755077434843,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.843",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946388,1755077434853,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.853",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946389,1755077434863,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.863",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946390,1755077434872,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.872",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946391,1755077434882,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.882",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946392,1755077434891,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.891",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946393,1755077434901,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.901",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946394,1755077434910,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.910",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946395,1755077434921,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.921",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946396,1755077434931,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.931",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946397,1755077434946,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.946",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946398,1755077434955,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.955",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946399,1755077434965,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.965",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946400,1755077434975,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.975",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946401,1755077434984,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:34.984",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946402,1755077434994,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:34.994",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946403,1755077435003,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.003",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946404,1755077435013,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.013",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946405,1755077435023,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.023",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946406,1755077435033,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:35.033",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946407,1755077435043,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.043",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946408,1755077435053,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:35.053",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946409,1755077435063,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.063",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946410,1755077435073,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.073",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946411,1755077435084,"fUST",-502.33277285,0.0001975,2,"2025-08-13T09:30:35.084",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946412,1755077435094,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.094",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946413,1755077435105,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.105",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946414,1755077435116,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.116",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946415,1755077435126,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.126",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946416,1755077435135,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.135",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946417,1755077435146,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.146",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946418,1755077435156,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.156",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946419,1755077435166,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.166",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946420,1755077435175,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.175",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946421,1755077435185,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.185",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946422,1755077435195,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.195",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946423,1755077435204,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.204",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946424,1755077435214,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.214",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946425,1755077435224,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.224",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946426,1755077435234,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.234",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946427,1755077435243,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.243",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946428,1755077435253,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.253",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946429,1755077435367,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.367",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946430,1755077435377,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.377",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946431,1755077435386,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.386",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946432,1755077435396,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.396",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946433,1755077435407,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.407",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946434,1755077435416,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.416",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946435,1755077435426,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.426",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946436,1755077435435,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.435",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946437,1755077435447,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.447",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946438,1755077435456,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.456",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946439,1755077435465,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.465",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946440,1755077435474,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.474",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946441,1755077435484,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.484",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946442,1755077435493,"fUST",-932.69473663,0.0001975,2,"2025-08-13T09:30:35.493",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946443,1755077435502,"fUST",-502.33277287,0.0001975,2,"2025-08-13T09:30:35.502",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946444,1755077435513,"fUST",-502.33277287,0.0001975,2,"2025-08-13T09:30:35.513",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946445,1755077435522,"fUST",-502.33277287,0.0001975,2,"2025-08-13T09:30:35.522",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946446,1755077435532,"fUST",-502.33277287,0.0001975,2,"2025-08-13T09:30:35.532",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946447,1755077435541,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.541",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946448,1755077435552,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.552",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946449,1755077435565,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.565",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946450,1755077435575,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.575",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946451,1755077435584,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.584",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946452,1755077435594,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.594",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946453,1755077435604,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.604",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946454,1755077435614,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.614",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946455,1755077435623,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.623",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946456,1755077435634,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.634",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946457,1755077435644,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.644",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946458,1755077435653,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.653",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946459,1755077435663,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.663",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946460,1755077435674,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.674",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946461,1755077435684,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.684",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946462,1755077435693,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.693",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946463,1755077435703,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.703",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946464,1755077435712,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.712",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946465,1755077435721,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.721",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946466,1755077435731,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.731",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946467,1755077435740,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.740",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946468,1755077435750,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.750",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946469,1755077435759,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.759",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946470,1755077435769,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.769",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946471,1755077435779,"fUST",-908.23740797,0.0001975,2,"2025-08-13T09:30:35.779",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946472,1755077435790,"fUST",-176.456957,0.00019751,2,"2025-08-13T09:30:35.790",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946473,1755077435800,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.800",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946474,1755077435809,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.809",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946475,1755077435819,"fUST",-156.272683,0.00019751,2,"2025-08-13T09:30:35.819",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946476,1755077435827,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.827",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946477,1755077435837,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.837",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946478,1755077435846,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.846",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946479,1755077435857,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.857",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946480,1755077435867,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.867",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946481,1755077435877,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.877",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946482,1755077435887,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.887",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946483,1755077435897,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.897",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946484,1755077435907,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.907",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946485,1755077435916,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.916",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946486,1755077435926,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.926",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946487,1755077435935,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.935",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946488,1755077435945,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.945",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946489,1755077435955,"fUST",-151.0,0.00019751,2,"2025-08-13T09:30:35.955",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946490,1755077435966,"fUST",-194.230052,0.00019751,2,"2025-08-13T09:30:35.966",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946491,1755077435976,"fUST",-151.0,0.00019752,2,"2025-08-13T09:30:35.976",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946492,1755077435985,"fUST",-151.0,0.00019752,2,"2025-08-13T09:30:35.985",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946493,1755077435995,"fUST",-151.0,0.00019752,2,"2025-08-13T09:30:35.995",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946494,1755077436005,"fUST",-151.0,0.00019752,2,"2025-08-13T09:30:36.005",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946495,1755077436015,"fUST",-151.0,0.00019752,2,"2025-08-13T09:30:36.015",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946496,1755077436024,"fUST",-151.0,0.00019752,2,"2025-08-13T09:30:36.024",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946497,1755077436033,"fUST",-177.390678,0.00019752,2,"2025-08-13T09:30:36.033",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946498,1755077436043,"fUST",-151.0,0.00019752,2,"2025-08-13T09:30:36.043",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946499,1755077436053,"fUST",-151.0,0.00019752,2,"2025-08-13T09:30:36.053",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946500,1755077436062,"fUST",-151.0,0.00019752,2,"2025-08-13T09:30:36.062",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946501,1755077436072,"fUST",-156.794733,0.00019752,2,"2025-08-13T09:30:36.072",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946502,1755077436082,"fUST",-151.0,0.00019752,2,"2025-08-13T09:30:36.082",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946503,1755077436091,"fUST",-151.0,0.00019752,2,"2025-08-13T09:30:36.091",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946504,1755077436101,"fUST",-151.0,0.00019752,2,"2025-08-13T09:30:36.101",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946505,1755077436111,"fUST",-201.479078,0.00019752,2,"2025-08-13T09:30:36.111",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946506,1755077436121,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.121",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946507,1755077436130,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.130",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946508,1755077436140,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.140",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946509,1755077436150,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.150",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946510,1755077436159,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.159",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946511,1755077436169,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.169",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946512,1755077436179,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.179",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946513,1755077436189,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.189",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946514,1755077436199,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.199",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946515,1755077436208,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.208",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946516,1755077436217,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.217",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946517,1755077436227,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.227",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946518,1755077436236,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.236",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946519,1755077436246,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.246",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946520,1755077436256,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.256",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946521,1755077436265,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.265",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946522,1755077436275,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.275",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946523,1755077436285,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.285",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946524,1755077436294,"fUST",-196.055594,0.00019752,2,"2025-08-13T09:30:36.294",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946525,1755077436304,"fUST",-196.055588,0.00019752,2,"2025-08-13T09:30:36.304",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946526,1755077436313,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.313",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946527,1755077436323,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.323",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946528,1755077436332,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.332",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946529,1755077436342,"fUST",-213.595708,0.00019753,2,"2025-08-13T09:30:36.342",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946530,1755077436352,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.352",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946531,1755077436363,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.363",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946532,1755077436372,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.372",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946533,1755077436382,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.382",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946534,1755077436392,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.392",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946535,1755077436402,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.402",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946536,1755077436412,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.412",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946537,1755077436422,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.422",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946538,1755077436432,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.432",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946539,1755077436446,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.446",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946540,1755077436455,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.455",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946541,1755077436465,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.465",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946542,1755077436475,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.475",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946543,1755077436484,"fUST",-158.246754,0.00019753,2,"2025-08-13T09:30:36.484",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946544,1755077436494,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.494",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946545,1755077436503,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.503",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946546,1755077436513,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.513",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946547,1755077436522,"fUST",-151.0,0.00019753,2,"2025-08-13T09:30:36.522",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946548,1755077436532,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.532",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946549,1755077436542,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.542",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946550,1755077436552,"fUST",-249.597192,0.00019754,2,"2025-08-13T09:30:36.552",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946551,1755077436565,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.565",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946552,1755077436576,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.576",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946553,1755077436585,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.585",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946554,1755077436596,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.596",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946555,1755077436606,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.606",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946556,1755077436616,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.616",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946557,1755077436625,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.625",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946558,1755077436638,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.638",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946559,1755077436648,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.648",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946560,1755077436657,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.657",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946561,1755077436667,"fUST",-151.0,0.00019754,2,"2025-08-13T09:30:36.667",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946562,1755077436677,"fUST",-215.986036,0.00019754,2,"2025-08-13T09:30:36.677",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946563,1755077436687,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.687",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946564,1755077436696,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.696",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946565,1755077436706,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.706",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946566,1755077436715,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.715",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946567,1755077436726,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.726",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946568,1755077436736,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.736",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946569,1755077436745,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.745",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946570,1755077436755,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.755",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946571,1755077436765,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.765",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946572,1755077436775,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.775",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946573,1755077436784,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.784",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946574,1755077436794,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.794",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946575,1755077436804,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.804",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946576,1755077436813,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.813",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946577,1755077436823,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.823",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946578,1755077436832,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.832",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946579,1755077436841,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.841",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946580,1755077436852,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.852",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946581,1755077436863,"fUST",-379.86376,0.00019754,2,"2025-08-13T09:30:36.863",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946582,1755077436873,"fUST",-379.86377,0.00019754,2,"2025-08-13T09:30:36.873",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946583,1755077436883,"fUST",-151.90358821,0.00019754,2,"2025-08-13T09:30:36.883",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946584,1755077436892,"fUST",-500.0,0.00019754,2,"2025-08-13T09:30:36.892",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946585,1755077436902,"fUST",-151.0,0.00019755,2,"2025-08-13T09:30:36.902",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946586,1755077436911,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:36.911",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946587,1755077436921,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:36.921",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946588,1755077436930,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:36.930",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946589,1755077436940,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:36.940",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946590,1755077436949,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:36.949",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946591,1755077436959,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:36.959",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946592,1755077436968,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:36.968",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946593,1755077436978,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:36.978",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946594,1755077436988,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:36.988",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946595,1755077436998,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:36.998",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946596,1755077437007,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:37.007",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946597,1755077437017,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:37.017",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946598,1755077437026,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:37.026",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946599,1755077437037,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:37.037",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946600,1755077437046,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:37.046",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946601,1755077437056,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:37.056",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946602,1755077437065,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:37.065",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946603,1755077437074,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:37.074",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946604,1755077437084,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:37.084",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946605,1755077437093,"fUST",-194.299974,0.00019755,2,"2025-08-13T09:30:37.093",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946606,1755077437103,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.103",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946607,1755077437114,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.114",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946608,1755077437124,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.124",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946609,1755077437133,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.133",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946610,1755077437143,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.143",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946611,1755077437152,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.152",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946612,1755077437162,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.162",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946613,1755077437171,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.171",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946614,1755077437180,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.180",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946615,1755077437190,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.190",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946616,1755077437199,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.199",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946617,1755077437208,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.208",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946618,1755077437218,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.218",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946619,1755077437227,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.227",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946620,1755077437237,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.237",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946621,1755077437247,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.247",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946622,1755077437257,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.257",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946623,1755077437266,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.266",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946624,1755077437276,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.276",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946625,1755077437286,"fUST",-155.164834,0.00019755,2,"2025-08-13T09:30:37.286",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946626,1755077437296,"fUST",-500.0,0.00019756,2,"2025-08-13T09:30:37.296",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946627,1755077437306,"fUST",-151.0,0.00019756,2,"2025-08-13T09:30:37.306",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946628,1755077437315,"fUST",-151.0,0.00019756,2,"2025-08-13T09:30:37.315",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946629,1755077437325,"fUST",-151.0,0.00019756,2,"2025-08-13T09:30:37.325",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946630,1755077437334,"fUST",-181.653072,0.00019756,2,"2025-08-13T09:30:37.334",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946631,1755077437344,"fUST",-32012.428856,0.00019757,2,"2025-08-13T09:30:37.344",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946632,1755077437353,"fUST",-500.0,0.00019773,2,"2025-08-13T09:30:37.353",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946633,1755077437366,"fUST",-500.0,0.00019773,2,"2025-08-13T09:30:37.366",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946634,1755077437375,"fUST",-407.01123888,0.00019773,2,"2025-08-13T09:30:37.375",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946636,1755077437384,"fUST",-583.29948549,0.00019773,2,"2025-08-13T09:30:37.384",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946638,1755077437394,"fUST",-500.87294392,0.00019773,2,"2025-08-13T09:30:37.394",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946639,1755077437403,"fUST",-500.0,0.00019773,2,"2025-08-13T09:30:37.403",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946641,1755077437412,"fUST",-500.0,0.00019773,2,"2025-08-13T09:30:37.412",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946642,1755077437422,"fUST",-160.0,0.00019888,2,"2025-08-13T09:30:37.422",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946643,1755077437431,"fUST",-29183.78091766,0.000199,2,"2025-08-13T09:30:37.431",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946644,1755077437440,"fUST",-1292.40387491,0.00019928,2,"2025-08-13T09:30:37.440",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946645,1755077437450,"fUST",-100000.0,0.0001999,2,"2025-08-13T09:30:37.450",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946646,1755077437459,"fUST",-151.0,0.00020027,2,"2025-08-13T09:30:37.459",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946647,1755077437469,"fUST",-500.0,0.00020028,2,"2025-08-13T09:30:37.469",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946648,1755077437478,"fUST",-394.67379652,0.0002003,2,"2025-08-13T09:30:37.478",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946649,1755077437487,"fUST",-151.0,0.00020301,2,"2025-08-13T09:30:37.487",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946650,1755077437598,"fUST",-500.0,0.00020302,2,"2025-08-13T09:30:37.598",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946651,1755077437609,"fUST",-1000.0,0.00020321,2,"2025-08-13T09:30:37.609",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946652,1755077437619,"fUST",-303.65626775,0.00020478,2,"2025-08-13T09:30:37.619",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946653,1755077437632,"fUST",-420.0,0.00020488,2,"2025-08-13T09:30:37.632",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946654,1755077437642,"fUST",-162.28384475,0.00020575,2,"2025-08-13T09:30:37.642",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946655,1755077437652,"fUST",-314.70580959,0.00020576,2,"2025-08-13T09:30:37.652",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946656,1755077437662,"fUST",-154.61123798,0.00020598,2,"2025-08-13T09:30:37.662",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946657,1755077437673,"fUST",-500.0,0.00020636,2,"2025-08-13T09:30:37.673",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946658,1755077437682,"fUST",-360.0,0.0002067,2,"2025-08-13T09:30:37.682",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946659,1755077437692,"fUST",-215.55264861,0.00020736,2,"2025-08-13T09:30:37.692",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946660,1755077437702,"fUST",-160.0,0.00020736,2,"2025-08-13T09:30:37.702",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946662,1755077437712,"fUST",-160.0,0.00020736,2,"2025-08-13T09:30:37.712",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946663,1755077437721,"fUST",-151.0,0.00020772,2,"2025-08-13T09:30:37.721",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946665,1755077437732,"fUST",-152.043642,0.00020782,2,"2025-08-13T09:30:37.732",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946667,1755077437741,"fUST",-151.0,0.00020782,2,"2025-08-13T09:30:37.741",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946669,1755077437751,"fUST",-151.0,0.00020782,2,"2025-08-13T09:30:37.751",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946670,1755077437761,"fUST",-151.0,0.00020782,2,"2025-08-13T09:30:37.761",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946672,1755077437770,"fUST",-151.0,0.00020782,2,"2025-08-13T09:30:37.770",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946674,1755077437780,"fUST",-151.0,0.00020782,2,"2025-08-13T09:30:37.780",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946675,1755077437790,"fUST",-151.0,0.00020782,2,"2025-08-13T09:30:37.790",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946677,1755077437800,"fUST",-151.0,0.00020782,2,"2025-08-13T09:30:37.800",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946679,1755077437810,"fUST",-151.0,0.00020782,2,"2025-08-13T09:30:37.810",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946680,1755077437820,"fUST",-151.0,0.00020782,2,"2025-08-13T09:30:37.820",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946681,1755077437830,"fUST",-151.0,0.00020782,2,"2025-08-13T09:30:37.830",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946682,1755077437840,"fUST",-151.0,0.00020782,2,"2025-08-13T09:30:37.840",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946683,1755077437849,"fUST",-151.0,0.00020782,2,"2025-08-13T09:30:37.849",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946684,1755077437862,"fUST",-158.603422,0.00020782,2,"2025-08-13T09:30:37.862",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946685,1755077437872,"fUST",-160.0,0.00020783,2,"2025-08-13T09:30:37.872",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946686,1755077437882,"fUST",-232.03317797,0.00020783,2,"2025-08-13T09:30:37.882",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946688,1755077437892,"fUST",-216.72950928,0.00020783,2,"2025-08-13T09:30:37.892",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946690,1755077437901,"fUST",-160.0,0.00020783,2,"2025-08-13T09:30:37.901",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946691,1755077437912,"fUST",-417.15472785,0.00020783,2,"2025-08-13T09:30:37.912",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946692,1755077437922,"fUST",-843.29866057,0.00020783,2,"2025-08-13T09:30:37.922",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946693,1755077437932,"fUST",-528.09767282,0.00020783,2,"2025-08-13T09:30:37.932",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946694,1755077437941,"fUST",-151.0,0.00020783,2,"2025-08-13T09:30:37.941",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946695,1755077437952,"fUST",-151.0,0.00020783,2,"2025-08-13T09:30:37.952",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946696,1755077437962,"fUST",-151.0,0.00020783,2,"2025-08-13T09:30:37.962",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946697,1755077437973,"fUST",-151.0,0.00020783,2,"2025-08-13T09:30:37.973",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946698,1755077437982,"fUST",-151.0,0.00020783,2,"2025-08-13T09:30:37.982",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946699,1755077437991,"fUST",-151.549799,0.00020783,2,"2025-08-13T09:30:37.991",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946700,1755077438001,"fUST",-151.0,0.00020783,2,"2025-08-13T09:30:38.001",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946701,1755077438012,"fUST",-562.9,0.00020797,2,"2025-08-13T09:30:38.012",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946702,1755077438021,"fUST",-500.0,0.00020868,2,"2025-08-13T09:30:38.021",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946703,1755077438031,"fUST",-633.47499148,0.00020942,2,"2025-08-13T09:30:38.031",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946704,1755077438040,"fUST",-592.10698436,0.00020942,2,"2025-08-13T09:30:38.040",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946705,1755077438049,"fUST",-500.95457017,0.00020942,2,"2025-08-13T09:30:38.049",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946706,1755077438058,"fUST",-500.0,0.00020956,2,"2025-08-13T09:30:38.058",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946707,1755077438067,"fUST",-500.0,0.00020957,2,"2025-08-13T09:30:38.067",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946708,1755077438077,"fUST",-500.0,0.00020957,2,"2025-08-13T09:30:38.077",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946709,1755077438086,"fUST",-500.0,0.00020969,2,"2025-08-13T09:30:38.086",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946710,1755077438096,"fUST",-500.0,0.00020973,2,"2025-08-13T09:30:38.096",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946711,1755077438105,"fUST",-500.0,0.00020973,2,"2025-08-13T09:30:38.105",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946713,1755077438117,"fUST",-151.0,0.0002099,2,"2025-08-13T09:30:38.117",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946715,1755077438127,"fUST",-151.0,0.00020999,2,"2025-08-13T09:30:38.127",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946717,1755077438136,"fUST",-151.0,0.00020999,2,"2025-08-13T09:30:38.136",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946719,1755077438146,"fUST",-202.238062,0.00020999,2,"2025-08-13T09:30:38.146",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946721,1755077438156,"fUST",-151.0,0.00020999,2,"2025-08-13T09:30:38.156",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946723,1755077438167,"fUST",-1081.90285476,0.00021,2,"2025-08-13T09:30:38.167",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946725,1755077438176,"fUST",-202.94320512,0.00021,2,"2025-08-13T09:30:38.176",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946727,1755077438185,"fUST",-250.12,0.00021,2,"2025-08-13T09:30:38.185",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946729,1755077438195,"fUST",-151.0,0.00021046,2,"2025-08-13T09:30:38.195",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946731,1755077438204,"fUST",-200.0,0.0002105,20,"2025-08-13T09:30:38.204",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946733,1755077438214,"fUST",-200.0,0.0002105,20,"2025-08-13T09:30:38.214",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946735,1755077438223,"fUST",-200.0,0.0002105,20,"2025-08-13T09:30:38.223",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946737,1755077438233,"fUST",-200.0,0.0002105,20,"2025-08-13T09:30:38.233",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946739,1755077438242,"fUST",-200.0,0.0002105,20,"2025-08-13T09:30:38.242",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946741,1755077438251,"fUST",-200.0,0.0002105,20,"2025-08-13T09:30:38.251",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946743,1755077438261,"fUST",-200.0,0.0002105,20,"2025-08-13T09:30:38.261",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946745,1755077438270,"fUST",-280.0,0.0002105,20,"2025-08-13T09:30:38.270",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946747,1755077438280,"fUST",-151.0,0.00021079,2,"2025-08-13T09:30:38.280",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946749,1755077438289,"fUST",-733.28,0.00021111,3,"2025-08-13T09:30:38.289",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946751,1755077438299,"fUST",-366.64,0.00021111,3,"2025-08-13T09:30:38.299",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946753,1755077438308,"fUST",-2933.14,0.00021112,3,"2025-08-13T09:30:38.308",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946755,1755077438318,"fUST",-1466.58,0.00021112,3,"2025-08-13T09:30:38.318",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946757,1755077438328,"fUST",-562.9,0.00021159,2,"2025-08-13T09:30:38.328",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946759,1755077438337,"fUST",-297.77908351,0.00021184,2,"2025-08-13T09:30:38.337",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946761,1755077438347,"fUST",-500.0,0.00021328,2,"2025-08-13T09:30:38.347",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946763,1755077438357,"fUST",-155.108358,0.00021391,2,"2025-08-13T09:30:38.357",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946765,1755077438366,"fUST",-889.5377199,0.00021452,2,"2025-08-13T09:30:38.366",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946767,1755077438375,"fUST",-509.5504893,0.00021504,2,"2025-08-13T09:30:38.375",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946769,1755077438384,"fUST",-1000.0,0.00021505,2,"2025-08-13T09:30:38.384",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946770,1755077438393,"fUST",-842.56343479,0.00021505,2,"2025-08-13T09:30:38.393",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946772,1755077438403,"fUST",-250.0,0.00021517,2,"2025-08-13T09:30:38.403",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946774,1755077438412,"fUST",-1000.0,0.00021517,2,"2025-08-13T09:30:38.412",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946776,1755077438421,"fUST",-1000.0,0.00021521,2,"2025-08-13T09:30:38.421",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946778,1755077438430,"fUST",-759.61176669,0.00021521,2,"2025-08-13T09:30:38.430",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946780,1755077438439,"fUST",-562.9,0.00021522,2,"2025-08-13T09:30:38.439",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946782,1755077438449,"fUST",-154.61123798,0.00021545,2,"2025-08-13T09:30:38.449",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946784,1755077438459,"fUST",-137431.57745329,0.00021613,2,"2025-08-13T09:30:38.459",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946786,1755077438468,"fUST",-12664.2941888,0.00021645,10,"2025-08-13T09:30:38.468",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946788,1755077438477,"fUST",-417.15472785,0.00021645,10,"2025-08-13T09:30:38.477",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946790,1755077438487,"fUST",-2064.16333769,0.0002165,2,"2025-08-13T09:30:38.487",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946792,1755077438496,"fUST",-29183.78091752,0.00021655,2,"2025-08-13T09:30:38.496",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946794,1755077438505,"fUST",-500.0,0.00021673,2,"2025-08-13T09:30:38.505",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946796,1755077438514,"fUST",-500.88930733,0.00021673,2,"2025-08-13T09:30:38.514",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946798,1755077438523,"fUST",-500.0,0.00021673,2,"2025-08-13T09:30:38.523",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946800,1755077438532,"fUST",-500.0,0.00021673,2,"2025-08-13T09:30:38.532",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946802,1755077438542,"fUST",-500.0,0.00021673,2,"2025-08-13T09:30:38.542",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946804,1755077438551,"fUST",-500.0,0.00021673,2,"2025-08-13T09:30:38.551",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946806,1755077438563,"fUST",-500.0,0.00021673,2,"2025-08-13T09:30:38.563",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946808,1755077438572,"fUST",-500.0,0.00021673,2,"2025-08-13T09:30:38.572",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946810,1755077438582,"fUST",-500.0,0.00021673,2,"2025-08-13T09:30:38.582",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946812,1755077438591,"fUST",-155.108358,0.0002168,10,"2025-08-13T09:30:38.591",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946814,1755077438601,"fUST",-155.108358,0.00021709,2,"2025-08-13T09:30:38.601",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946816,1755077438612,"fUST",-3000.0,0.0002178,2,"2025-08-13T09:30:38.612",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946818,1755077438622,"fUST",-160.0,0.000218,2,"2025-08-13T09:30:38.622",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946820,1755077438632,"fUST",-155.108358,0.00021809,10,"2025-08-13T09:30:38.632",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946822,1755077438641,"fUST",-3000.0,0.0002188,2,"2025-08-13T09:30:38.641",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946823,1755077438651,"fUST",-562.9,0.00021884,2,"2025-08-13T09:30:38.651",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946825,1755077438661,"fUST",-500.0,0.00021917,2,"2025-08-13T09:30:38.661",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946827,1755077438671,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.671",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946829,1755077438680,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.680",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946831,1755077438689,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.689",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946833,1755077438698,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.698",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946835,1755077438707,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.707",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946837,1755077438717,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.717",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946839,1755077438726,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.726",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946841,1755077438735,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.735",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946843,1755077438745,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.745",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946845,1755077438754,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.754",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946847,1755077438763,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.763",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946849,1755077438773,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.773",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946851,1755077438782,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.782",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946853,1755077438791,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.791",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946855,1755077438800,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.800",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946857,1755077438809,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.809",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946859,1755077438818,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.818",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946861,1755077438828,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.828",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946863,1755077438838,"fUST",-246.316506,0.00021918,2,"2025-08-13T09:30:38.838",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946865,1755077438847,"fUST",-246.316508,0.00021918,2,"2025-08-13T09:30:38.847",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946867,1755077438858,"fUST",-155.108358,0.00021939,10,"2025-08-13T09:30:38.858",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946869,1755077438867,"fUST",-1009.84977555,0.00021974,2,"2025-08-13T09:30:38.867",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946871,1755077438876,"fUST",-2000.0,0.00022,2,"2025-08-13T09:30:38.876",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946873,1755077438886,"fUST",-242.0,0.00022,2,"2025-08-13T09:30:38.886",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946874,1755077438895,"fUST",-155.108358,0.00022027,2,"2025-08-13T09:30:38.895",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946877,1755077438904,"fUST",-1500.0,0.00022053,2,"2025-08-13T09:30:38.904",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946878,1755077438914,"fUST",-155.108358,0.00022062,5,"2025-08-13T09:30:38.914",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946880,1755077438923,"fUST",-350.0,0.00022065,2,"2025-08-13T09:30:38.923",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946882,1755077438933,"fUST",-1500.0,0.00022065,2,"2025-08-13T09:30:38.933",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946884,1755077438942,"fUST",-155.108358,0.00022068,10,"2025-08-13T09:30:38.942",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946886,1755077438951,"fUST",-1500.0,0.00022068,2,"2025-08-13T09:30:38.951",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946888,1755077438961,"fUST",-155.108358,0.00022112,15,"2025-08-13T09:30:38.961",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946890,1755077438971,"fUST",-155.108358,0.00022152,15,"2025-08-13T09:30:38.971",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946892,1755077438980,"fUST",-242.0,0.00022192,7,"2025-08-13T09:30:38.980",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946894,1755077438990,"fUST",-155.108358,0.00022192,15,"2025-08-13T09:30:38.990",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946896,1755077438999,"fUST",-155.108358,0.00022203,5,"2025-08-13T09:30:38.999",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946898,1755077439008,"fUST",-500.0,0.00022221,2,"2025-08-13T09:30:39.008",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946900,1755077439019,"fUST",-500.94154956,0.00022221,2,"2025-08-13T09:30:39.019",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946902,1755077439029,"fUST",-500.0,0.00022221,2,"2025-08-13T09:30:39.029",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946904,1755077439038,"fUST",-1000.0,0.00022221,2,"2025-08-13T09:30:39.038",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946906,1755077439047,"fUST",-500.0,0.00022221,2,"2025-08-13T09:30:39.047",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946908,1755077439056,"fUST",-1000.0,0.00022221,2,"2025-08-13T09:30:39.056",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946910,1755077439066,"fUST",-1000.0,0.00022221,2,"2025-08-13T09:30:39.066",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946912,1755077439075,"fUST",-562.9,0.00022247,3,"2025-08-13T09:30:39.075",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946914,1755077439084,"fUST",-1292.4038749,0.00022316,2,"2025-08-13T09:30:39.084",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946916,1755077439095,"fUST",-587.0,0.00022336,2,"2025-08-13T09:30:39.095",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946918,1755077439104,"fUST",-155.108358,0.00022344,2,"2025-08-13T09:30:39.104",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946920,1755077439115,"fUST",-155.108358,0.00022344,5,"2025-08-13T09:30:39.115",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946922,1755077439124,"fUST",-260.0,0.00022348,2,"2025-08-13T09:30:39.124",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946924,1755077439133,"fUST",-281.34,0.00022372,2,"2025-08-13T09:30:39.133",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946926,1755077439144,"fUST",-500.0,0.00022395,2,"2025-08-13T09:30:39.144",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946928,1755077439154,"fUST",-250.0,0.00022466,2,"2025-08-13T09:30:39.154",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946930,1755077439163,"fUST",-250.0,0.00022466,2,"2025-08-13T09:30:39.163",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946932,1755077439172,"fUST",-408.0,0.00022548,2,"2025-08-13T09:30:39.172",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946933,1755077439181,"fUST",-2151.0,0.00022548,2,"2025-08-13T09:30:39.181",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946935,1755077439190,"fUST",-453.56104685,0.00022601,2,"2025-08-13T09:30:39.190",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946937,1755077439199,"fUST",-562.9,0.00022609,3,"2025-08-13T09:30:39.199",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946939,1755077439208,"fUST",-450.0,0.00022613,2,"2025-08-13T09:30:39.208",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946941,1755077439217,"fUST",-2000.0,0.00022613,2,"2025-08-13T09:30:39.217",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946943,1755077439227,"fUST",-2000.0,0.00022616,2,"2025-08-13T09:30:39.227",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946945,1755077439235,"fUST",-409.0,0.00022737,2,"2025-08-13T09:30:39.235",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946947,1755077439245,"fUST",-1000.0,0.00022768,2,"2025-08-13T09:30:39.245",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946949,1755077439254,"fUST",-1500.0,0.00022768,2,"2025-08-13T09:30:39.254",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946951,1755077439263,"fUST",-1500.0,0.00022768,2,"2025-08-13T09:30:39.263",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946953,1755077439272,"fUST",-1500.0,0.00022768,2,"2025-08-13T09:30:39.272",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946955,1755077439281,"fUST",-300.0,0.00022791,2,"2025-08-13T09:30:39.281",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946957,1755077439291,"fUST",-360.0,0.00022896,2,"2025-08-13T09:30:39.291",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946959,1755077439300,"fUST",-157.0,0.00022904,8,"2025-08-13T09:30:39.300",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946961,1755077439309,"fUST",-207.0,0.0002296,2,"2025-08-13T09:30:39.309",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946963,1755077439318,"fUST",-562.9,0.00022972,3,"2025-08-13T09:30:39.318",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946965,1755077439327,"fUST",-215.55264861,0.0002298,3,"2025-08-13T09:30:39.327",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946967,1755077439337,"fUST",-160.0,0.0002298,3,"2025-08-13T09:30:39.337",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946969,1755077439346,"fUST",-417.15472785,0.0002298,3,"2025-08-13T09:30:39.346",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946971,1755077439356,"fUST",-500.0,0.00022999,5,"2025-08-13T09:30:39.356",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946974,1755077439366,"fUST",-553.29,0.00023,2,"2025-08-13T09:30:39.366",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946976,1755077439375,"fUST",-160.0,0.00023,2,"2025-08-13T09:30:39.375",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946978,1755077439385,"fUST",-843.29866057,0.00023,3,"2025-08-13T09:30:39.385",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946980,1755077439394,"fUST",-232.03317797,0.00023,3,"2025-08-13T09:30:39.394",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946981,1755077439403,"fUST",-160.0,0.00023,3,"2025-08-13T09:30:39.403",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946983,1755077439412,"fUST",-350.0,0.00023014,2,"2025-08-13T09:30:39.412",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946985,1755077439421,"fUST",-350.0,0.00023014,2,"2025-08-13T09:30:39.421",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946987,1755077439430,"fUST",-242.0,0.00023014,7,"2025-08-13T09:30:39.430",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946989,1755077439440,"fUST",-200.0,0.00023115,20,"2025-08-13T09:30:39.440",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946991,1755077439449,"fUST",-200.0,0.00023115,20,"2025-08-13T09:30:39.449",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946993,1755077439458,"fUST",-200.0,0.00023115,20,"2025-08-13T09:30:39.458",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946995,1755077439468,"fUST",-200.0,0.00023115,20,"2025-08-13T09:30:39.468",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946997,1755077439477,"fUST",-200.0,0.00023115,20,"2025-08-13T09:30:39.477",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378946999,1755077439487,"fUST",-200.0,0.00023115,20,"2025-08-13T09:30:39.487",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947001,1755077439497,"fUST",-200.0,0.00023115,20,"2025-08-13T09:30:39.497",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947003,1755077439506,"fUST",-200.0,0.00023115,20,"2025-08-13T09:30:39.506",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947014,1755077439610,"fUST",-200.0,0.00023115,20,"2025-08-13T09:30:39.610",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947016,1755077439620,"fUST",-200.0,0.00023115,20,"2025-08-13T09:30:39.620",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947018,1755077439630,"fUST",-350.0,0.00023115,20,"2025-08-13T09:30:39.630",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947020,1755077439640,"fUST",-550.0,0.00023161,2,"2025-08-13T09:30:39.640",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947022,1755077439650,"fUST",-2500.0,0.00023161,2,"2025-08-13T09:30:39.650",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947024,1755077439660,"fUST",-2500.0,0.00023164,2,"2025-08-13T09:30:39.660",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947026,1755077439669,"fUST",-200.0,0.0002317,7,"2025-08-13T09:30:39.669",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947027,1755077439679,"fUST",-250.0,0.00023242,2,"2025-08-13T09:30:39.679",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947029,1755077439688,"fUST",-207.0,0.0002326,2,"2025-08-13T09:30:39.688",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947031,1755077439698,"fUST",-151.0,0.00023288,7,"2025-08-13T09:30:39.698",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947033,1755077439707,"fUST",-151.0,0.00023288,7,"2025-08-13T09:30:39.707",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947035,1755077439716,"fUST",-151.0,0.00023288,7,"2025-08-13T09:30:39.716",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947037,1755077439725,"fUST",-245.0,0.00023288,7,"2025-08-13T09:30:39.725",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947039,1755077439735,"fUST",-2000.0,0.00023316,2,"2025-08-13T09:30:39.735",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947041,1755077439744,"fUST",-1000.0,0.00023316,2,"2025-08-13T09:30:39.744",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947043,1755077439754,"fUST",-2000.0,0.00023316,2,"2025-08-13T09:30:39.754",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947045,1755077439763,"fUST",-562.9,0.00023334,3,"2025-08-13T09:30:39.763",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947047,1755077439772,"fUST",-450.0,0.00023339,2,"2025-08-13T09:30:39.772",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947049,1755077439782,"fUST",-29183.78091752,0.00023409,2,"2025-08-13T09:30:39.782",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947051,1755077439791,"fUST",-292.322,0.00023415,3,"2025-08-13T09:30:39.791",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947053,1755077439800,"fUST",-460.0,0.00023444,2,"2025-08-13T09:30:39.800",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947055,1755077439810,"fUST",-2200.0,0.00023476,2,"2025-08-13T09:30:39.810",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947056,1755077439819,"fUST",-500.0,0.00023515,2,"2025-08-13T09:30:39.819",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947058,1755077439828,"fUST",-500.0,0.00023547,5,"2025-08-13T09:30:39.828",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947060,1755077439839,"fUST",-450.0,0.00023562,2,"2025-08-13T09:30:39.839",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947062,1755077439848,"fUST",-438.09296961,0.00023562,2,"2025-08-13T09:30:39.848",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947064,1755077439858,"fUST",-207.0,0.0002357,2,"2025-08-13T09:30:39.858",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947066,1755077439867,"fUST",-1004.23343853,0.00023583,2,"2025-08-13T09:30:39.867",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947068,1755077439877,"fUST",-160.0,0.00023591,3,"2025-08-13T09:30:39.877",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947070,1755077439886,"fUST",-1990.0,0.00023593,2,"2025-08-13T09:30:39.886",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947072,1755077439896,"fUST",-160.0,0.000236,3,"2025-08-13T09:30:39.896",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947074,1755077439905,"fUST",-160.0,0.000236,3,"2025-08-13T09:30:39.905",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947076,1755077439914,"fUST",-160.0,0.000236,3,"2025-08-13T09:30:39.914",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947077,1755077439924,"fUST",-160.0,0.000236,3,"2025-08-13T09:30:39.924",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947078,1755077439932,"fUST",-1400.0,0.00023659,2,"2025-08-13T09:30:39.932",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947079,1755077439942,"fUST",-562.9,0.00023697,4,"2025-08-13T09:30:39.942",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947080,1755077439951,"fUST",-151.0,0.000237,7,"2025-08-13T09:30:39.951",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947081,1755077439961,"fUST",-650.0,0.00023708,2,"2025-08-13T09:30:39.961",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947082,1755077439970,"fUST",-430.59070692,0.00023708,2,"2025-08-13T09:30:39.970",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947083,1755077439979,"fUST",-2000.0,0.00023712,2,"2025-08-13T09:30:39.979",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947084,1755077439989,"fUST",-3087.56,0.00023753,30,"2025-08-13T09:30:39.989",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947085,1755077439998,"fUST",-1990.0,0.00023776,2,"2025-08-13T09:30:39.998",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947086,1755077440008,"fUST",-1990.0,0.00023843,2,"2025-08-13T09:30:40.008",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947087,1755077440018,"fUST",-1500.0,0.00023864,2,"2025-08-13T09:30:40.018",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947088,1755077440028,"fUST",-2500.0,0.00023864,2,"2025-08-13T09:30:40.028",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947089,1755077440038,"fUST",-207.0,0.0002388,2,"2025-08-13T09:30:40.038",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947090,1755077440047,"fUST",-600.0,0.00023887,2,"2025-08-13T09:30:40.047",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947091,1755077440058,"fUST",-4000.0,0.00023898,4,"2025-08-13T09:30:40.058",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947092,1755077440067,"fUST",-3250.77,0.000239,2,"2025-08-13T09:30:40.067",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947093,1755077440077,"fUST",-12671.12990413,0.0002398,7,"2025-08-13T09:30:40.077",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947094,1755077440086,"fUST",-560.0,0.00023992,2,"2025-08-13T09:30:40.086",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947096,1755077440096,"fUST",-160.0,0.00024,7,"2025-08-13T09:30:40.096",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947098,1755077440106,"fUST",-160.0,0.00024,10,"2025-08-13T09:30:40.106",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947100,1755077440115,"fUST",-160.0,0.00024,7,"2025-08-13T09:30:40.115",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947102,1755077440125,"fUST",-160.0,0.00024,10,"2025-08-13T09:30:40.125",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947104,1755077440135,"fUST",-160.0,0.00024,7,"2025-08-13T09:30:40.135",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947106,1755077440144,"fUST",-160.0,0.00024,10,"2025-08-13T09:30:40.144",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947108,1755077440154,"fUST",-160.0,0.00024,7,"2025-08-13T09:30:40.154",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947110,1755077440164,"fUST",-160.0,0.00024,10,"2025-08-13T09:30:40.164",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947112,1755077440176,"fUST",-216.72950928,0.00024,7,"2025-08-13T09:30:40.176",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947114,1755077440185,"fUST",-216.72950928,0.00024,10,"2025-08-13T09:30:40.185",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947116,1755077440195,"fUST",-843.29866057,0.00024,7,"2025-08-13T09:30:40.195",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947118,1755077440205,"fUST",-843.29866057,0.00024,10,"2025-08-13T09:30:40.205",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947120,1755077440214,"fUST",-215.55264861,0.00024,7,"2025-08-13T09:30:40.214",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947122,1755077440223,"fUST",-232.03317797,0.00024,7,"2025-08-13T09:30:40.223",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947124,1755077440234,"fUST",-232.03317797,0.00024,10,"2025-08-13T09:30:40.234",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947126,1755077440243,"fUST",-160.0,0.00024,7,"2025-08-13T09:30:40.243",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947128,1755077440253,"fUST",-417.15472785,0.00024,7,"2025-08-13T09:30:40.253",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947130,1755077440262,"fUST",-160.0,0.00024,7,"2025-08-13T09:30:40.262",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947132,1755077440272,"fUST",-160.0,0.00024,10,"2025-08-13T09:30:40.272",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947134,1755077440281,"fUST",-562.9,0.00024059,4,"2025-08-13T09:30:40.281",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947136,1755077440290,"fUST",-500.0,0.00024095,5,"2025-08-13T09:30:40.290",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947138,1755077440301,"fUST",-212.90054351,0.0002411,2,"2025-08-13T09:30:40.301",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947139,1755077440311,"fUST",-248.0,0.00024164,7,"2025-08-13T09:30:40.311",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947141,1755077440321,"fUST",-207.0,0.0002419,2,"2025-08-13T09:30:40.321",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947143,1755077440330,"fUST",-151.0,0.000242,10,"2025-08-13T09:30:40.330",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947145,1755077440339,"fUST",-750.0,0.00024256,2,"2025-08-13T09:30:40.339",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947147,1755077440349,"fUST",-151.0,0.000243,7,"2025-08-13T09:30:40.349",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947149,1755077440358,"fUST",-823.0,0.00024352,2,"2025-08-13T09:30:40.358",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947151,1755077440367,"fUST",-3000.0,0.00024412,2,"2025-08-13T09:30:40.367",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947153,1755077440377,"fUST",-562.9,0.00024422,4,"2025-08-13T09:30:40.377",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947155,1755077440386,"fUST",-750.0,0.00024435,2,"2025-08-13T09:30:40.386",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947157,1755077440395,"fUST",-207.0,0.0002449,2,"2025-08-13T09:30:40.395",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947159,1755077440404,"fUST",-500.0,0.00024529,9,"2025-08-13T09:30:40.404",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947161,1755077440413,"fUST",-500.0,0.00024529,9,"2025-08-13T09:30:40.413",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947163,1755077440422,"fUST",-660.0,0.0002454,2,"2025-08-13T09:30:40.422",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947165,1755077440431,"fUST",-11630.12968845,0.0002455,2,"2025-08-13T09:30:40.431",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947167,1755077440441,"fUST",-566176.21811808,0.0002464,7,"2025-08-13T09:30:40.441",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947169,1755077440450,"fUST",-461.84428375,0.0002464,7,"2025-08-13T09:30:40.450",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947171,1755077440460,"fUST",-500.0,0.00024643,5,"2025-08-13T09:30:40.460",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947173,1755077440471,"fUST",-394747.98642345,0.0002465,2,"2025-08-13T09:30:40.471",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947175,1755077440480,"fUST",-504.18794256,0.0002465,2,"2025-08-13T09:30:40.480",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947177,1755077440489,"fUST",-46840.6712987,0.0002465,2,"2025-08-13T09:30:40.489",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947179,1755077440499,"fUST",-500.0,0.00024657,4,"2025-08-13T09:30:40.499",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947181,1755077440508,"fUST",-380.0,0.00024658,2,"2025-08-13T09:30:40.508",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947183,1755077440518,"fUST",-200.0,0.00024658,15,"2025-08-13T09:30:40.518",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947185,1755077440527,"fUST",-200.0,0.00024658,2,"2025-08-13T09:30:40.527",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947187,1755077440536,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.536",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947189,1755077440547,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.547",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947191,1755077440559,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.559",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947193,1755077440569,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.569",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947195,1755077440579,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.579",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947197,1755077440588,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.588",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947199,1755077440598,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.598",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947201,1755077440608,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.608",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947203,1755077440617,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.617",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947205,1755077440627,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.627",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947207,1755077440642,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.642",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947209,1755077440659,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.659",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947211,1755077440669,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.669",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947213,1755077440678,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.678",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947215,1755077440688,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.688",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947217,1755077440697,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.697",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947219,1755077440707,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.707",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947221,1755077440716,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.716",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947223,1755077440726,"fUST",-200.402456,0.00024658,7,"2025-08-13T09:30:40.726",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947225,1755077440735,"fUST",-200.402455,0.00024658,7,"2025-08-13T09:30:40.735",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947228,1755077440745,"fUST",-151.0,0.00024658,2,"2025-08-13T09:30:40.745",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947229,1755077440754,"fUST",-500.0,0.0002468,2,"2025-08-13T09:30:40.754",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947231,1755077440764,"fUST",-500.0,0.0002468,2,"2025-08-13T09:30:40.764",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947233,1755077440773,"fUST",-500.0,0.0002469,2,"2025-08-13T09:30:40.773",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947235,1755077440782,"fUST",-12668.91051122,0.000247,3,"2025-08-13T09:30:40.782",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947237,1755077440791,"fUST",-868.12368919,0.000247,7,"2025-08-13T09:30:40.791",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947239,1755077440800,"fUST",-528.09767282,0.000247,7,"2025-08-13T09:30:40.800",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947241,1755077440809,"fUST",-160.0,0.000247,7,"2025-08-13T09:30:40.809",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947243,1755077440818,"fUST",-160.0,0.000247,3,"2025-08-13T09:30:40.818",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947245,1755077440827,"fUST",-160.0,0.000247,7,"2025-08-13T09:30:40.827",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947247,1755077440837,"fUST",-216.72950928,0.000247,3,"2025-08-13T09:30:40.837",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947249,1755077440846,"fUST",-216.72950928,0.000247,7,"2025-08-13T09:30:40.846",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947251,1755077440855,"fUST",-843.29866057,0.000247,7,"2025-08-13T09:30:40.855",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947253,1755077440866,"fUST",-232.03317797,0.000247,7,"2025-08-13T09:30:40.866",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947255,1755077440877,"fUST",-160.0,0.000247,7,"2025-08-13T09:30:40.877",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947258,1755077440887,"fUST",-417.15472785,0.000247,7,"2025-08-13T09:30:40.887",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947259,1755077440895,"fUST",-1292.4038749,0.00024704,2,"2025-08-13T09:30:40.895",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947261,1755077440904,"fUST",-206.0,0.0002474,11,"2025-08-13T09:30:40.904",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947263,1755077440914,"fUST",-1400.0,0.00024755,2,"2025-08-13T09:30:40.914",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947265,1755077440929,"fUST",-16508.93228222,0.00024774,2,"2025-08-13T09:30:40.929",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947267,1755077440938,"fUST",-562.9,0.00024784,4,"2025-08-13T09:30:40.938",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947269,1755077440948,"fUST",-160.0,0.0002479,4,"2025-08-13T09:30:40.948",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947271,1755077440957,"fUST",-161.03162672,0.0002479,5,"2025-08-13T09:30:40.957",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947273,1755077440967,"fUST",-2000.0,0.000248,2,"2025-08-13T09:30:40.967",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947275,1755077440976,"fUST",-207.0,0.000248,2,"2025-08-13T09:30:40.976",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947277,1755077440986,"fUST",-454.49541864,0.00024804,2,"2025-08-13T09:30:40.986",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947279,1755077440996,"fUST",-328624.22748297,0.0002489,30,"2025-08-13T09:30:40.996",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947281,1755077441005,"fUST",-12671.21867243,0.0002489,30,"2025-08-13T09:30:41.005",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947283,1755077441015,"fUST",-250.0,0.000249,2,"2025-08-13T09:30:41.015",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947285,1755077441024,"fUST",-250.0,0.000249,2,"2025-08-13T09:30:41.024",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947287,1755077441034,"fUST",-741162.375507,0.000249,2,"2025-08-13T09:30:41.034",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947290,1755077441047,"fUST",-417.15472785,0.000249,30,"2025-08-13T09:30:41.047",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947291,1755077441056,"fUST",-151.0,0.00024932,2,"2025-08-13T09:30:41.056",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947293,1755077441065,"fUST",-617.0,0.00024932,2,"2025-08-13T09:30:41.065",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947295,1755077441075,"fUST",-2000.0,0.0002496,2,"2025-08-13T09:30:41.075",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947297,1755077441084,"fUST",-3500.0,0.0002496,2,"2025-08-13T09:30:41.084",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947299,1755077441094,"fUST",-151.19837426,0.00024983,2,"2025-08-13T09:30:41.094",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947301,1755077441104,"fUST",-2044.15093799,0.00025,14,"2025-08-13T09:30:41.104",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947304,1755077441114,"fUST",-9210.23791107,0.00025,2,"2025-08-13T09:30:41.114",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947306,1755077441124,"fUST",-1066.49411514,0.00025,2,"2025-08-13T09:30:41.124",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947308,1755077441134,"fUST",-16043.89031956,0.00025,2,"2025-08-13T09:30:41.134",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947310,1755077441143,"fUST",-2626.2784749,0.00025,2,"2025-08-13T09:30:41.143",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947312,1755077441154,"fUST",-40000.0,0.00025,2,"2025-08-13T09:30:41.154",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947314,1755077441164,"fUST",-208.23714625,0.00025,2,"2025-08-13T09:30:41.164",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947316,1755077441173,"fUST",-10364.0,0.00025,2,"2025-08-13T09:30:41.173",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947318,1755077441182,"fUST",-359.48298822,0.00025,2,"2025-08-13T09:30:41.182",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947320,1755077441192,"fUST",-500.0,0.00025,2,"2025-08-13T09:30:41.192",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947322,1755077441201,"fUST",-110075.71152052,0.00025,2,"2025-08-13T09:30:41.201",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947324,1755077441210,"fUST",-200.0,0.00025,7,"2025-08-13T09:30:41.210",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947326,1755077441220,"fUST",-600.0,0.00025,2,"2025-08-13T09:30:41.220",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947328,1755077441229,"fUST",-18533.0,0.00025,2,"2025-08-13T09:30:41.229",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947330,1755077441238,"fUST",-1756.31898867,0.00025,2,"2025-08-13T09:30:41.238",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947332,1755077441247,"fUST",-4973.42741093,0.00025,30,"2025-08-13T09:30:41.247",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947334,1755077441257,"fUST",-250.0,0.00025,7,"2025-08-13T09:30:41.257",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947336,1755077441266,"fUST",-250.0,0.00025,7,"2025-08-13T09:30:41.266",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947338,1755077441275,"fUST",-250.0,0.00025,7,"2025-08-13T09:30:41.275",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947340,1755077441284,"fUST",-250.0,0.00025,7,"2025-08-13T09:30:41.284",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947342,1755077441293,"fUST",-389.6,0.00025,7,"2025-08-13T09:30:41.293",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947344,1755077441303,"fUST",-11903.137,0.00025,3,"2025-08-13T09:30:41.303",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947345,1755077441314,"fUST",-1278.72127068,0.00025,3,"2025-08-13T09:30:41.314",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947347,1755077441324,"fUST",-160.0,0.00025,30,"2025-08-13T09:30:41.324",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947349,1755077441334,"fUST",-500.0,0.00025,5,"2025-08-13T09:30:41.334",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947351,1755077441344,"fUST",-500.0,0.00025,10,"2025-08-13T09:30:41.344",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947353,1755077441353,"fUST",-500.0,0.00025,5,"2025-08-13T09:30:41.353",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947355,1755077441362,"fUST",-1995.130064,0.00025,5,"2025-08-13T09:30:41.362",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947357,1755077441372,"fUST",-500.0,0.00025,5,"2025-08-13T09:30:41.372",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947359,1755077441381,"fUST",-500.0,0.00025,5,"2025-08-13T09:30:41.381",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947371,1755077441483,"fUST",-522.50489313,0.00025,10,"2025-08-13T09:30:41.483",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947373,1755077441493,"fUST",-160.0,0.00025,30,"2025-08-13T09:30:41.493",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947375,1755077441503,"fUST",-160.0,0.00025,30,"2025-08-13T09:30:41.503",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947377,1755077441514,"fUST",-216.72950928,0.00025,30,"2025-08-13T09:30:41.514",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947379,1755077441524,"fUST",-843.29866057,0.00025,30,"2025-08-13T09:30:41.524",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947381,1755077441534,"fUST",-232.03317797,0.00025,30,"2025-08-13T09:30:41.534",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947383,1755077441544,"fUST",-160.0,0.00025,30,"2025-08-13T09:30:41.544",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947385,1755077441556,"fUST",-1078.22854447,0.00025042,2,"2025-08-13T09:30:41.556",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947387,1755077441567,"fUST",-1078.22854447,0.00025042,2,"2025-08-13T09:30:41.567",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947389,1755077441577,"fUST",-760.0,0.00025088,2,"2025-08-13T09:30:41.577",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947391,1755077441587,"fUST",-11630.12968842,0.00025144,2,"2025-08-13T09:30:41.587",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947393,1755077441597,"fUST",-29183.78091752,0.00025164,2,"2025-08-13T09:30:41.597",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947395,1755077441606,"fUST",-500.0,0.00025191,5,"2025-08-13T09:30:41.606",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947397,1755077441616,"fUST",-151.0,0.00025206,2,"2025-08-13T09:30:41.616",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947399,1755077441625,"fUST",-617.0,0.00025206,2,"2025-08-13T09:30:41.625",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947401,1755077441635,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.635",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947403,1755077441645,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.645",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947405,1755077441654,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.654",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947407,1755077441664,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.664",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947409,1755077441673,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.673",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947411,1755077441683,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.683",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947413,1755077441693,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.693",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947415,1755077441702,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.702",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947417,1755077441713,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.713",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947419,1755077441723,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.723",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947421,1755077441733,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.733",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947424,1755077441744,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.744",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947426,1755077441754,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.754",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947428,1755077441764,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.764",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947430,1755077441773,"fUST",-200.0,0.00025384,20,"2025-08-13T09:30:41.773",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947432,1755077441783,"fUST",-292.0,0.00025384,20,"2025-08-13T09:30:41.783",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947434,1755077441793,"fUST",-900.0,0.00025469,3,"2025-08-13T09:30:41.793",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947436,1755077441802,"fUST",-16326.97444966,0.0002547,2,"2025-08-13T09:30:41.802",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947438,1755077441812,"fUST",-224.10518526,0.0002548,2,"2025-08-13T09:30:41.812",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947440,1755077441821,"fUST",-617.0,0.0002548,2,"2025-08-13T09:30:41.821",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947442,1755077441831,"fUST",-1000.0,0.000255,2,"2025-08-13T09:30:41.831",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947444,1755077441840,"fUST",-4000.0,0.00025508,2,"2025-08-13T09:30:41.840",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947446,1755077441850,"fUST",-408.0,0.00025548,2,"2025-08-13T09:30:41.850",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947448,1755077441860,"fUST",-2151.0,0.00025548,2,"2025-08-13T09:30:41.860",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947450,1755077441870,"fUST",-860.0,0.00025636,2,"2025-08-13T09:30:41.870",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947452,1755077441879,"fUST",-11630.12968842,0.00025739,2,"2025-08-13T09:30:41.879",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947454,1755077441889,"fUST",-500.0,0.00025739,5,"2025-08-13T09:30:41.889",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947456,1755077441899,"fUST",-617.0,0.00025754,2,"2025-08-13T09:30:41.899",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947458,1755077441908,"fUST",-281.34,0.00025757,7,"2025-08-13T09:30:41.908",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947460,1755077441919,"fUST",-242.0,0.00025775,7,"2025-08-13T09:30:41.919",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947462,1755077441938,"fUST",-2000.0,0.000258,2,"2025-08-13T09:30:41.938",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947464,1755077441947,"fUST",-1400.0,0.00025851,2,"2025-08-13T09:30:41.947",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947466,1755077441956,"fUST",-4000.0,0.00025932,4,"2025-08-13T09:30:41.956",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947468,1755077441966,"fUST",-350.0,0.00025999,30,"2025-08-13T09:30:41.966",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947470,1755077441976,"fUST",-38778.08316305,0.00026,10,"2025-08-13T09:30:41.976",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947472,1755077441985,"fUST",-520.33052254,0.00026,2,"2025-08-13T09:30:41.985",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947474,1755077441995,"fUST",-19900.0,0.00026,2,"2025-08-13T09:30:41.995",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947476,1755077442004,"fUST",-161.0,0.00026,5,"2025-08-13T09:30:42.004",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947478,1755077442013,"fUST",-2655.0,0.00026,10,"2025-08-13T09:30:42.013",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947480,1755077442023,"fUST",-2081.23632157,0.00026,2,"2025-08-13T09:30:42.023",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947482,1755077442032,"fUST",-484.89445498,0.00026,5,"2025-08-13T09:30:42.032",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947484,1755077442041,"fUST",-12673.43806534,0.00026,10,"2025-08-13T09:30:42.041",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947486,1755077442053,"fUST",-528.09767282,0.00026,10,"2025-08-13T09:30:42.053",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947488,1755077442062,"fUST",-160.0,0.00026,10,"2025-08-13T09:30:42.062",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947490,1755077442072,"fUST",-160.0,0.00026,10,"2025-08-13T09:30:42.072",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947492,1755077442081,"fUST",-216.72950928,0.00026,10,"2025-08-13T09:30:42.081",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947494,1755077442091,"fUST",-843.29866057,0.00026,10,"2025-08-13T09:30:42.091",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947496,1755077442101,"fUST",-232.03317797,0.00026,10,"2025-08-13T09:30:42.101",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947498,1755077442113,"fUST",-417.15472785,0.00026,10,"2025-08-13T09:30:42.113",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947500,1755077442133,"fUST",-617.0,0.00026028,2,"2025-08-13T09:30:42.133",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947502,1755077442152,"fUST",-2512.54133764,0.00026056,2,"2025-08-13T09:30:42.152",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947504,1755077442162,"fUST",-4500.0,0.00026056,2,"2025-08-13T09:30:42.162",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947506,1755077442171,"fUST",-191.18758145,0.0002616,2,"2025-08-13T09:30:42.171",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947508,1755077442180,"fUST",-960.0,0.00026184,2,"2025-08-13T09:30:42.180",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947510,1755077442189,"fUST",-500.0,0.00026287,5,"2025-08-13T09:30:42.189",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947512,1755077442199,"fUST",-617.0,0.00026302,2,"2025-08-13T09:30:42.199",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947514,1755077442208,"fUST",-11630.12968842,0.00026333,2,"2025-08-13T09:30:42.208",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947517,1755077442217,"fUST",-156.76,0.00026402,7,"2025-08-13T09:30:42.217",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947519,1755077442226,"fUST",-172.36,0.00026438,7,"2025-08-13T09:30:42.226",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947521,1755077442235,"fUST",-166.07,0.00026438,7,"2025-08-13T09:30:42.235",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947523,1755077442244,"fUST",-162.98,0.00026481,7,"2025-08-13T09:30:42.244",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947525,1755077442254,"fUST",-172.27,0.00026485,7,"2025-08-13T09:30:42.254",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947527,1755077442263,"fUST",-166.07,0.00026485,7,"2025-08-13T09:30:42.263",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947529,1755077442272,"fUST",-156.76,0.00026502,7,"2025-08-13T09:30:42.272",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947531,1755077442282,"fUST",-172.37005732,0.00026509,7,"2025-08-13T09:30:42.282",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947533,1755077442291,"fUST",-166.0764199,0.00026509,7,"2025-08-13T09:30:42.291",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947535,1755077442300,"fUST",-1152.0,0.00026549,2,"2025-08-13T09:30:42.300",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947537,1755077442310,"fUST",-617.0,0.00026576,2,"2025-08-13T09:30:42.310",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947539,1755077442319,"fUST",-162.98812436,0.00026581,7,"2025-08-13T09:30:42.319",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947541,1755077442328,"fUST",-172.30281159,0.00026585,7,"2025-08-13T09:30:42.328",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947543,1755077442338,"fUST",-166.10485294,0.00026585,7,"2025-08-13T09:30:42.338",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947545,1755077442347,"fUST",-156.76,0.00026602,7,"2025-08-13T09:30:42.347",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947547,1755077442356,"fUST",-5000.0,0.00026604,2,"2025-08-13T09:30:42.356",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947551,1755077442366,"fUST",-2524.43,0.00026682,7,"2025-08-13T09:30:42.366",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947555,1755077442374,"fUST",-156.76,0.00026702,7,"2025-08-13T09:30:42.374",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947558,1755077442384,"fUST",-1006.003522,0.00026732,2,"2025-08-13T09:30:42.384",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947576,1755077442560,"fUST",-53.996478,0.00026732,2,"2025-08-13T09:30:42.560",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947578,1755077442569,"fUST",-2524.43,0.00026782,7,"2025-08-13T09:30:42.569",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947580,1755077442579,"fUST",-1039.5,0.000268,2,"2025-08-13T09:30:42.579",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947582,1755077442588,"fUST",-3769.29276945,0.000268,3,"2025-08-13T09:30:42.588",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947584,1755077442598,"fUST",-156.76,0.00026802,7,"2025-08-13T09:30:42.598",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947586,1755077442608,"fUST",-500.0,0.00026835,5,"2025-08-13T09:30:42.608",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947588,1755077442618,"fUST",-617.0,0.0002685,2,"2025-08-13T09:30:42.618",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947590,1755077442628,"fUST",-2524.43,0.00026882,7,"2025-08-13T09:30:42.628",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947592,1755077442638,"fUST",-156.76,0.00026902,7,"2025-08-13T09:30:42.638",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947594,1755077442647,"fUST",-29183.78091752,0.00026918,6,"2025-08-13T09:30:42.647",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947596,1755077442656,"fUST",-11630.12968842,0.00026928,2,"2025-08-13T09:30:42.656",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947598,1755077442665,"fUST",-1400.0,0.00026947,2,"2025-08-13T09:30:42.665",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947600,1755077442676,"fUST",-308.61235665,0.00027,50,"2025-08-13T09:30:42.676",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947602,1755077442688,"fUST",-659.12700754,0.00027,12,"2025-08-13T09:30:42.688",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947604,1755077442697,"fUST",-20229.32335013,0.00027,10,"2025-08-13T09:30:42.697",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947606,1755077442706,"fUST",-7648.50500047,0.00027,30,"2025-08-13T09:30:42.706",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947608,1755077442715,"fUST",-160.0,0.00027,5,"2025-08-13T09:30:42.715",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947610,1755077442725,"fUST",-12675.74622655,0.00027,10,"2025-08-13T09:30:42.725",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947613,1755077442735,"fUST",-528.09767282,0.00027,10,"2025-08-13T09:30:42.735",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947615,1755077442745,"fUST",-528.09767282,0.00027,3,"2025-08-13T09:30:42.745",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947617,1755077442754,"fUST",-160.0,0.00027,10,"2025-08-13T09:30:42.754",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947620,1755077442763,"fUST",-160.0,0.00027,10,"2025-08-13T09:30:42.763",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947622,1755077442773,"fUST",-216.72950928,0.00027,10,"2025-08-13T09:30:42.773",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947624,1755077442782,"fUST",-843.29866057,0.00027,10,"2025-08-13T09:30:42.782",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947626,1755077442792,"fUST",-232.03317797,0.00027,10,"2025-08-13T09:30:42.792",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947628,1755077442801,"fUST",-417.15472785,0.00027,10,"2025-08-13T09:30:42.801",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947630,1755077442811,"fUST",-417.15472785,0.00027,3,"2025-08-13T09:30:42.811",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947632,1755077442820,"fUST",-156.76,0.00027002,7,"2025-08-13T09:30:42.820",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947634,1755077442829,"fUST",-2524.43,0.00027082,7,"2025-08-13T09:30:42.829",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947636,1755077442839,"fUST",-156.76,0.00027102,7,"2025-08-13T09:30:42.839",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947638,1755077442848,"fUST",-617.0,0.00027124,2,"2025-08-13T09:30:42.848",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947640,1755077442857,"fUST",-5500.0,0.00027152,2,"2025-08-13T09:30:42.857",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947642,1755077442867,"fUST",-2524.43,0.00027182,7,"2025-08-13T09:30:42.867",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947644,1755077442877,"fUST",-156.76,0.00027202,7,"2025-08-13T09:30:42.877",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947646,1755077442886,"fUST",-1160.0,0.00027279,2,"2025-08-13T09:30:42.886",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947648,1755077442895,"fUST",-2524.43,0.00027282,7,"2025-08-13T09:30:42.895",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947650,1755077442905,"fUST",-156.76,0.00027302,7,"2025-08-13T09:30:42.905",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947652,1755077442915,"fUST",-2524.43,0.00027382,7,"2025-08-13T09:30:42.915",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947664,1755077443018,"fUST",-500.0,0.00027383,5,"2025-08-13T09:30:43.018",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947666,1755077443028,"fUST",-242.0,0.00027386,7,"2025-08-13T09:30:43.028",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947668,1755077443038,"fUST",-196.85199175,0.0002739,2,"2025-08-13T09:30:43.038",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947670,1755077443048,"fUST",-160.5329498,0.0002739,7,"2025-08-13T09:30:43.048",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947672,1755077443058,"fUST",-500.0,0.00027397,6,"2025-08-13T09:30:43.058",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947674,1755077443068,"fUST",-300.0,0.00027397,5,"2025-08-13T09:30:43.068",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947676,1755077443078,"fUST",-500.0,0.00027397,5,"2025-08-13T09:30:43.078",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947678,1755077443087,"fUST",-1000.0,0.00027397,5,"2025-08-13T09:30:43.087",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947680,1755077443098,"fUST",-500.0,0.00027397,5,"2025-08-13T09:30:43.098",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947682,1755077443107,"fUST",-617.0,0.00027398,2,"2025-08-13T09:30:43.107",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947685,1755077443118,"fUST",-154.40253935,0.000274,4,"2025-08-13T09:30:43.118",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947687,1755077443128,"fUST",-154.40253935,0.000274,4,"2025-08-13T09:30:43.128",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947689,1755077443137,"fUST",-154.40253935,0.000274,4,"2025-08-13T09:30:43.137",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947690,1755077443147,"fUST",-154.4,0.000274,4,"2025-08-13T09:30:43.147",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947693,1755077443157,"fUST",-160.12115191,0.000274,4,"2025-08-13T09:30:43.157",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947695,1755077443166,"fUST",-160.12115191,0.000274,4,"2025-08-13T09:30:43.166",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947697,1755077443176,"fUST",-160.12115191,0.000274,4,"2025-08-13T09:30:43.176",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947699,1755077443185,"fUST",-160.12115191,0.000274,4,"2025-08-13T09:30:43.185",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947701,1755077443194,"fUST",-160.12115191,0.000274,4,"2025-08-13T09:30:43.194",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947703,1755077443203,"fUST",-160.12115191,0.000274,4,"2025-08-13T09:30:43.203",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947705,1755077443212,"fUST",-160.12115191,0.000274,4,"2025-08-13T09:30:43.212",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947707,1755077443221,"fUST",-160.12115191,0.000274,4,"2025-08-13T09:30:43.221",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947709,1755077443231,"fUST",-160.12,0.000274,4,"2025-08-13T09:30:43.231",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947711,1755077443241,"fUST",-156.76,0.00027402,15,"2025-08-13T09:30:43.241",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947713,1755077443250,"fUST",-2524.43,0.00027482,15,"2025-08-13T09:30:43.250",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947715,1755077443260,"fUST",-4000.0,0.000275,2,"2025-08-13T09:30:43.260",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947718,1755077443270,"fUST",-45167.56371254,0.000275,2,"2025-08-13T09:30:43.270",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947721,1755077443279,"fUST",-248.6237431,0.000275,4,"2025-08-13T09:30:43.279",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947724,1755077443288,"fUST",-156.827,0.00027502,15,"2025-08-13T09:30:43.288",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947727,1755077443298,"fUST",-11630.12968842,0.00027522,2,"2025-08-13T09:30:43.298",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947730,1755077443308,"fUST",-2524.43,0.00027582,15,"2025-08-13T09:30:43.308",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947732,1755077443317,"fUST",-242.0,0.00027616,14,"2025-08-13T09:30:43.317",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947735,1755077443326,"fUST",-617.0,0.00027672,2,"2025-08-13T09:30:43.326",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947739,1755077443337,"fUST",-2524.43,0.00027682,15,"2025-08-13T09:30:43.337",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947742,1755077443346,"fUST",-200.0,0.00027697,120,"2025-08-13T09:30:43.346",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947745,1755077443355,"fUST",-6000.0,0.000277,5,"2025-08-13T09:30:43.355",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947748,1755077443364,"fUST",-22716.32507345,0.0002775,7,"2025-08-13T09:30:43.364",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947750,1755077443376,"fUST",-67242.54040369,0.0002775,7,"2025-08-13T09:30:43.376",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947752,1755077443386,"fUST",-161.2446,0.00027772,2,"2025-08-13T09:30:43.386",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947754,1755077443395,"fUST",-2524.43,0.00027782,15,"2025-08-13T09:30:43.395",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947756,1755077443404,"fUST",-1260.0,0.00027827,2,"2025-08-13T09:30:43.404",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947758,1755077443414,"fUST",-161.2446,0.00027872,2,"2025-08-13T09:30:43.414",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947760,1755077443424,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.424",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947762,1755077443434,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.434",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947764,1755077443443,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.443",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947766,1755077443453,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.453",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947768,1755077443462,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.462",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947770,1755077443472,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.472",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947772,1755077443482,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.482",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947774,1755077443491,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.491",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947776,1755077443501,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.501",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947778,1755077443510,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.510",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947781,1755077443520,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.520",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947783,1755077443529,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.529",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947785,1755077443539,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.539",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947787,1755077443548,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.548",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947789,1755077443559,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.559",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947790,1755077443569,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.569",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947793,1755077443578,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.578",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947795,1755077443589,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.589",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947797,1755077443598,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.598",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947798,1755077443608,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.608",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947801,1755077443618,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.618",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947803,1755077443628,"fUST",-200.0,0.00027875,20,"2025-08-13T09:30:43.628",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947805,1755077443640,"fUST",-208.0,0.00027875,20,"2025-08-13T09:30:43.640",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947807,1755077443650,"fUST",-2524.43,0.00027882,15,"2025-08-13T09:30:43.650",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947809,1755077443660,"fUST",-500.0,0.00027931,5,"2025-08-13T09:30:43.660",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947811,1755077443669,"fUST",-730.30698584,0.00027945,5,"2025-08-13T09:30:43.669",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947813,1755077443678,"fUST",-503.5308624,0.00027945,5,"2025-08-13T09:30:43.678",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947815,1755077443688,"fUST",-617.0,0.00027946,2,"2025-08-13T09:30:43.688",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947817,1755077443697,"fUST",-574.59089809,0.00027966,4,"2025-08-13T09:30:43.697",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947819,1755077443706,"fUST",-161.2446,0.00027972,2,"2025-08-13T09:30:43.706",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947821,1755077443716,"fUST",-2524.43,0.00027982,15,"2025-08-13T09:30:43.716",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947823,1755077443726,"fUST",-1195.39322345,0.0002799,7,"2025-08-13T09:30:43.726",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947825,1755077443735,"fUST",-553.05782971,0.00028,2,"2025-08-13T09:30:43.735",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947827,1755077443745,"fUST",-160.0,0.00028,3,"2025-08-13T09:30:43.745",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947829,1755077443754,"fUST",-461.84428375,0.00028,3,"2025-08-13T09:30:43.754",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947831,1755077443763,"fUST",-160.0,0.00028,3,"2025-08-13T09:30:43.763",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947833,1755077443773,"fUST",-160.0,0.00028,3,"2025-08-13T09:30:43.773",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947835,1755077443782,"fUST",-216.72950928,0.00028,3,"2025-08-13T09:30:43.782",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947837,1755077443792,"fUST",-843.29866057,0.00028,3,"2025-08-13T09:30:43.792",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947839,1755077443801,"fUST",-232.03317797,0.00028,3,"2025-08-13T09:30:43.801",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947841,1755077443810,"fUST",-161.2446,0.00028072,2,"2025-08-13T09:30:43.810",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947843,1755077443820,"fUST",-2524.43,0.00028082,15,"2025-08-13T09:30:43.820",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947845,1755077443830,"fUST",-11630.12968842,0.00028117,2,"2025-08-13T09:30:43.830",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947847,1755077443839,"fUST",-1300.0,0.0002814,2,"2025-08-13T09:30:43.839",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947849,1755077443849,"fUST",-500.0,0.00028143,2,"2025-08-13T09:30:43.849",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947851,1755077443859,"fUST",-500.0,0.00028167,2,"2025-08-13T09:30:43.859",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947853,1755077443869,"fUST",-161.2446,0.00028172,2,"2025-08-13T09:30:43.869",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947855,1755077443878,"fUST",-2524.43,0.00028182,15,"2025-08-13T09:30:43.878",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947857,1755077443887,"fUST",-1356.56,0.00028219,5,"2025-08-13T09:30:43.887",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947859,1755077443897,"fUST",-617.0,0.0002822,2,"2025-08-13T09:30:43.897",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947861,1755077443906,"fUST",-500.0,0.00028228,2,"2025-08-13T09:30:43.906",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947863,1755077443915,"fUST",-200.0,0.00028229,120,"2025-08-13T09:30:43.915",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947865,1755077443925,"fUST",-6500.0,0.00028248,5,"2025-08-13T09:30:43.925",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947867,1755077443935,"fUST",-2524.43,0.00028282,15,"2025-08-13T09:30:43.935",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947869,1755077443944,"fUST",-1300.0,0.00028308,2,"2025-08-13T09:30:43.944",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947871,1755077443954,"fUST",-800.0,0.00028309,2,"2025-08-13T09:30:43.954",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947873,1755077443963,"fUST",-500.0,0.00028362,2,"2025-08-13T09:30:43.963",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947875,1755077443972,"fUST",-1360.0,0.00028375,2,"2025-08-13T09:30:43.972",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947877,1755077443981,"fUST",-1300.0,0.00028387,2,"2025-08-13T09:30:43.981",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947879,1755077443991,"fUST",-1300.0,0.00028397,2,"2025-08-13T09:30:43.991",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947881,1755077444000,"fUST",-500.0,0.00028406,2,"2025-08-13T09:30:44.000",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947883,1755077444010,"fUST",-800.0,0.00028421,2,"2025-08-13T09:30:44.010",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947885,1755077444019,"fUST",-1300.0,0.00028444,2,"2025-08-13T09:30:44.019",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947887,1755077444029,"fUST",-500.0,0.00028479,5,"2025-08-13T09:30:44.029",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947889,1755077444038,"fUST",-5447.91612041,0.00028481,15,"2025-08-13T09:30:44.038",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947891,1755077444048,"fUST",-5000.0,0.00028481,20,"2025-08-13T09:30:44.048",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947893,1755077444058,"fUST",-5000.0,0.00028481,21,"2025-08-13T09:30:44.058",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947895,1755077444068,"fUST",-5000.0,0.00028481,16,"2025-08-13T09:30:44.068",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947897,1755077444078,"fUST",-5000.0,0.00028481,15,"2025-08-13T09:30:44.078",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947899,1755077444087,"fUST",-2524.43,0.00028482,15,"2025-08-13T09:30:44.087",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947901,1755077444098,"fUST",-5044.74082126,0.00028487,19,"2025-08-13T09:30:44.098",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378947903,1755077444107,"fUST",-10.65771276,0.00028492,21,"2025-08-13T09:30:44.107",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948004,1755077445061,"fUST",-500.0,0.00019749,2,"2025-08-13T09:30:45.061",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948006,1755077445071,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.071",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948008,1755077445080,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.080",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948010,1755077445089,"fUST",-525.18186352,0.00019749,2,"2025-08-13T09:30:45.089",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948012,1755077445099,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.099",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948013,1755077445109,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.109",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948015,1755077445119,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.119",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948017,1755077445128,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.128",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948019,1755077445137,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.137",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948021,1755077445146,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.146",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948023,1755077445156,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.156",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948025,1755077445165,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.165",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948027,1755077445174,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.174",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948029,1755077445183,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.183",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948031,1755077445194,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.194",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948033,1755077445203,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.203",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948035,1755077445212,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.212",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948038,1755077445222,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.222",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948040,1755077445231,"fUST",-1367.52569249,0.00019749,2,"2025-08-13T09:30:45.231",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948042,1755077445241,"fUST",-160.0,0.00020783,2,"2025-08-13T09:30:45.241",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948044,1755077445250,"fUST",-160.0,0.00020783,2,"2025-08-13T09:30:45.250",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948046,1755077445259,"fUST",-2226.71618329,0.00028492,21,"2025-08-13T09:30:45.259",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948073,1755077445488,"fUST",-625.62698806,0.00028492,21,"2025-08-13T09:30:45.488",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948199,1755077446722,"fUST",-436.34609954,0.00021645,10,"2025-08-13T09:30:46.722",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948204,1755077446763,"fUST",-91.75157328,0.00021645,10,"2025-08-13T09:30:46.763",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948206,1755077446773,"fUST",-972.0,0.00022548,2,"2025-08-13T09:30:46.773",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948208,1755077446783,"fUST",-528.09767282,0.0002298,3,"2025-08-13T09:30:46.783",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948210,1755077446792,"fUST",-528.09767282,0.00024,7,"2025-08-13T09:30:46.792",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948212,1755077446801,"fUST",-349.66804908,0.000247,7,"2025-08-13T09:30:46.801",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948215,1755077446813,"fUST",-178.42962374,0.000247,7,"2025-08-13T09:30:46.813",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948217,1755077446822,"fUST",-1034.00853371,0.00025,2,"2025-08-13T09:30:46.822",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948604,1755078077700,"fUST",178.266525,0.00013699,2,"2025-08-13T09:41:17.700",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948607,1755078215076,"fUST",304.18,0.0001784,2,"2025-08-13T09:43:35.076",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948671,1755078632294,"fUST",-153.749091,0.0001975,2,"2025-08-13T09:50:32.294",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948672,1755078632304,"fUST",-207.99093611,0.00019888,2,"2025-08-13T09:50:32.304",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948673,1755078632313,"fUST",-300.0,0.00019897,2,"2025-08-13T09:50:32.313",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948674,1755078632322,"fUST",-300.0,0.00019897,2,"2025-08-13T09:50:32.322",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948676,1755078632332,"fUST",-92.1267933,0.00019897,2,"2025-08-13T09:50:32.332",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948726,1755078638411,"fUST",-207.8732067,0.00019897,2,"2025-08-13T09:50:38.411",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948727,1755078638420,"fUST",-236.0,0.00019897,2,"2025-08-13T09:50:38.420",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948730,1755078638430,"fUST",-300.0,0.00019897,2,"2025-08-13T09:50:38.430",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948732,1755078638440,"fUST",-300.0,0.00019897,2,"2025-08-13T09:50:38.440",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948734,1755078638449,"fUST",-460.7267933,0.00019897,2,"2025-08-13T09:50:38.449",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948747,1755078638570,"fUST",-500.79876873,0.00019897,2,"2025-08-13T09:50:38.570",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948754,1755078638627,"fUST",-115.47443797,0.00019897,2,"2025-08-13T09:50:38.627",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948756,1755078638636,"fUST",-200.0,0.00020295,20,"2025-08-13T09:50:38.636",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948758,1755078638646,"fUST",-200.0,0.00020295,20,"2025-08-13T09:50:38.646",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948760,1755078638655,"fUST",-200.0,0.00020295,20,"2025-08-13T09:50:38.655",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948763,1755078638665,"fUST",-200.0,0.00020295,20,"2025-08-13T09:50:38.665",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948766,1755078638674,"fUST",-200.0,0.00020295,20,"2025-08-13T09:50:38.674",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948769,1755078638683,"fUST",-200.0,0.00020295,20,"2025-08-13T09:50:38.683",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948773,1755078638692,"fUST",-200.0,0.00020295,20,"2025-08-13T09:50:38.692",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948776,1755078638702,"fUST",-200.0,0.00020295,20,"2025-08-13T09:50:38.702",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948778,1755078638711,"fUST",-1701.85249311,0.00020829,2,"2025-08-13T09:50:38.711",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948780,1755078638720,"fUST",-21.36111835,0.00020929,2,"2025-08-13T09:50:38.720",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948782,1755078638731,"fUST",-138.63888165,0.00020929,2,"2025-08-13T09:50:38.731",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948784,1755078638741,"fUST",-417.15472785,0.00020929,2,"2025-08-13T09:50:38.741",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948786,1755078638750,"fUST",-843.29866057,0.00020929,2,"2025-08-13T09:50:38.750",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948788,1755078638759,"fUST",-160.0,0.00020929,2,"2025-08-13T09:50:38.759",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948790,1755078638768,"fUST",-160.0,0.00020929,2,"2025-08-13T09:50:38.768",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948792,1755078638777,"fUST",-420.0,0.00021668,2,"2025-08-13T09:50:38.777",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948794,1755078638786,"fUST",-300.0,0.00021668,2,"2025-08-13T09:50:38.786",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948796,1755078638795,"fUST",-479.67047086,0.00021917,2,"2025-08-13T09:50:38.795",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948798,1755078638805,"fUST",-1701.85249308,0.00021991,2,"2025-08-13T09:50:38.805",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948800,1755078638814,"fUST",-200.0,0.00022282,20,"2025-08-13T09:50:38.814",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948802,1755078638824,"fUST",-200.0,0.00022282,20,"2025-08-13T09:50:38.824",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948804,1755078638833,"fUST",-200.0,0.00022282,20,"2025-08-13T09:50:38.833",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948806,1755078638843,"fUST",-200.0,0.00022282,20,"2025-08-13T09:50:38.843",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948808,1755078638852,"fUST",-200.0,0.00022282,20,"2025-08-13T09:50:38.852",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948810,1755078638862,"fUST",-200.0,0.00022282,20,"2025-08-13T09:50:38.862",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948812,1755078638871,"fUST",-200.0,0.00022282,20,"2025-08-13T09:50:38.871",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948815,1755078638882,"fUST",-200.0,0.00022282,20,"2025-08-13T09:50:38.882",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948817,1755078638891,"fUST",-200.0,0.00022282,20,"2025-08-13T09:50:38.891",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948819,1755078638901,"fUST",-200.0,0.00022282,20,"2025-08-13T09:50:38.901",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948821,1755078638916,"fUST",-240.0,0.00022282,20,"2025-08-13T09:50:38.916",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948823,1755078638925,"fUST",-500.0,0.00022999,5,"2025-08-13T09:50:38.925",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948825,1755078638934,"fUST",-497.96,0.00023,2,"2025-08-13T09:50:38.934",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948827,1755078638944,"fUST",-412.67838537,0.00023066,2,"2025-08-13T09:50:38.944",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948829,1755078638956,"fUST",-1738.32161463,0.00023066,2,"2025-08-13T09:50:38.956",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948831,1755078638966,"fUST",-636.0,0.00023066,2,"2025-08-13T09:50:38.966",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948833,1755078638975,"fUST",-972.0,0.00023066,2,"2025-08-13T09:50:38.975",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948835,1755078638985,"fUST",-408.0,0.00023066,2,"2025-08-13T09:50:38.985",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948837,1755078638994,"fUST",-500.0,0.00023175,2,"2025-08-13T09:50:38.994",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948839,1755078639003,"fUST",-194.35645894,0.00023398,2,"2025-08-13T09:50:39.003",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948841,1755078639012,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.012",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948843,1755078639021,"fUST",-163.1670676,0.00023398,2,"2025-08-13T09:50:39.021",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948845,1755078639031,"fUST",-382.51198239,0.00023398,2,"2025-08-13T09:50:39.031",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948847,1755078639040,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.040",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948849,1755078639050,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.050",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948851,1755078639059,"fUST",-169.61703664,0.00023398,2,"2025-08-13T09:50:39.059",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948853,1755078639068,"fUST",-190.72964977,0.00023398,2,"2025-08-13T09:50:39.068",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948855,1755078639077,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.077",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948857,1755078639087,"fUST",-607.90963857,0.00023398,2,"2025-08-13T09:50:39.087",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948859,1755078639096,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.096",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948861,1755078639107,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.107",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948862,1755078639116,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.116",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948863,1755078639126,"fUST",-539.50675753,0.00023398,2,"2025-08-13T09:50:39.126",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948864,1755078639135,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.135",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948865,1755078639144,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.144",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948867,1755078639153,"fUST",-144.70268456,0.00023398,2,"2025-08-13T09:50:39.153",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948869,1755078639166,"fUST",-355.29731544,0.00023398,2,"2025-08-13T09:50:39.166",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948872,1755078639175,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.175",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948874,1755078639185,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.185",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948876,1755078639194,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.194",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948878,1755078639204,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.204",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948880,1755078639213,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.213",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948882,1755078639224,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.224",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948884,1755078639233,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.233",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948886,1755078639243,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.243",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948888,1755078639251,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.251",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948890,1755078639261,"fUST",-500.0,0.00023398,2,"2025-08-13T09:50:39.261",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378948892,1755078639270,"fUST",-286.50111407,0.00023398,2,"2025-08-13T09:50:39.270",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378949594,1755078646247,"fUST",-213.49888593,0.00023398,2,"2025-08-13T09:50:46.247",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378949597,1755078646258,"fUST",-169.99452372,0.00023398,2,"2025-08-13T09:50:46.258",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378950852,1755079031536,"fUST",159.69967,0.00013699,2,"2025-08-13T09:57:11.536",0.000292,36.37,0.7745604052307432,455597782.5088675]
[378950952,1755079832401,"fUST",-1508.5167296,0.00018596,2,"2025-08-13T10:10:32.401",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950954,1755079832411,"fUST",-292.6275261,0.00018596,2,"2025-08-13T10:10:32.411",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950956,1755079832421,"fUST",-1694.3721415,0.00018667,2,"2025-08-13T10:10:32.421",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950958,1755079832430,"fUST",-1200.0,0.0001917,2,"2025-08-13T10:10:32.430",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950960,1755079832439,"fUST",-300.0,0.0001917,2,"2025-08-13T10:10:32.439",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950962,1755079832450,"fUST",-300.0,0.0001917,2,"2025-08-13T10:10:32.450",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950964,1755079832460,"fUST",-18267.8545388,0.00019171,2,"2025-08-13T10:10:32.460",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950966,1755079832469,"fUST",-1380.9065738,0.00019453,2,"2025-08-13T10:10:32.469",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950968,1755079832478,"fUST",-151.79739073,0.00019453,2,"2025-08-13T10:10:32.478",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950971,1755079832488,"fUST",-193.70933379,0.00019553,2,"2025-08-13T10:10:32.488",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950973,1755079832498,"fUST",-500.0,0.00019553,2,"2025-08-13T10:10:32.498",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950975,1755079832508,"fUST",-500.0,0.00019553,2,"2025-08-13T10:10:32.508",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950977,1755079832517,"fUST",-500.0,0.00019553,2,"2025-08-13T10:10:32.517",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950979,1755079832526,"fUST",-500.0,0.00019553,2,"2025-08-13T10:10:32.526",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950981,1755079832536,"fUST",-357.6099415,0.00019553,2,"2025-08-13T10:10:32.536",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950983,1755079832545,"fUST",-500.0,0.00019553,2,"2025-08-13T10:10:32.545",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950984,1755079832555,"fUST",-500.0,0.00019553,2,"2025-08-13T10:10:32.555",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950987,1755079832564,"fUST",-500.0,0.00019553,2,"2025-08-13T10:10:32.564",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950988,1755079832573,"fUST",-182.08652458,0.00019553,2,"2025-08-13T10:10:32.573",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950990,1755079832582,"fUST",-200.0,0.00019554,20,"2025-08-13T10:10:32.582",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950992,1755079832591,"fUST",-200.0,0.00019554,20,"2025-08-13T10:10:32.591",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950994,1755079832600,"fUST",-200.0,0.00019554,20,"2025-08-13T10:10:32.600",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950996,1755079832613,"fUST",-200.0,0.00019554,20,"2025-08-13T10:10:32.613",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378950998,1755079832622,"fUST",-200.0,0.00019554,20,"2025-08-13T10:10:32.622",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951000,1755079832632,"fUST",-200.0,0.00019554,20,"2025-08-13T10:10:32.632",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951002,1755079832641,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:32.641",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951004,1755079832651,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:32.651",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951006,1755079832660,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:32.660",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951008,1755079832669,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:32.669",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951010,1755079832679,"fUST",-24884.60892357,0.000199,2,"2025-08-13T10:10:32.679",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951012,1755079832688,"fUST",-161.90326953,0.00020792,2,"2025-08-13T10:10:32.688",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951014,1755079832697,"fUST",-1380.9065738,0.00020812,2,"2025-08-13T10:10:32.697",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951016,1755079832707,"fUST",-1680.0,0.00020892,2,"2025-08-13T10:10:32.707",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951018,1755079832715,"fUST",-420.0,0.00020892,2,"2025-08-13T10:10:32.715",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951020,1755079832724,"fUST",-160.0,0.00020947,2,"2025-08-13T10:10:32.724",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951022,1755079832733,"fUST",-160.0,0.00020947,2,"2025-08-13T10:10:32.733",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951024,1755079832742,"fUST",-843.29866057,0.00020947,2,"2025-08-13T10:10:32.742",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951026,1755079832751,"fUST",-160.0,0.00020947,2,"2025-08-13T10:10:32.751",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951028,1755079832761,"fUST",-417.15472785,0.00020947,2,"2025-08-13T10:10:32.761",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951030,1755079832771,"fUST",-200.0,0.00021471,20,"2025-08-13T10:10:32.771",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951032,1755079832780,"fUST",-200.0,0.00021471,20,"2025-08-13T10:10:32.780",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951034,1755079832788,"fUST",-200.0,0.00021471,20,"2025-08-13T10:10:32.788",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951036,1755079832798,"fUST",-200.0,0.00021471,20,"2025-08-13T10:10:32.798",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951038,1755079832807,"fUST",-200.0,0.00021471,20,"2025-08-13T10:10:32.807",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951040,1755079832816,"fUST",-200.0,0.00021471,20,"2025-08-13T10:10:32.816",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951042,1755079832826,"fUST",-200.0,0.00021471,20,"2025-08-13T10:10:32.826",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951044,1755079832836,"fUST",-280.0,0.00021471,20,"2025-08-13T10:10:32.836",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951046,1755079832845,"fUST",-702.91548572,0.00021555,2,"2025-08-13T10:10:32.845",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951225,1755079838377,"fUST",-8978.99526378,0.00019553,2,"2025-08-13T10:10:38.377",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951232,1755079838430,"fUST",-1009.13986329,0.00019553,2,"2025-08-13T10:10:38.430",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951234,1755079838442,"fUST",-2320.95596561,0.00019553,2,"2025-08-13T10:10:38.442",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951236,1755079838454,"fUST",-594.98404894,0.00019553,2,"2025-08-13T10:10:38.454",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951239,1755079838465,"fUST",-561.84778779,0.00019553,2,"2025-08-13T10:10:38.465",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951241,1755079838476,"fUST",-1036.8367471,0.00019553,2,"2025-08-13T10:10:38.476",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951243,1755079838488,"fUST",-7899.57095415,0.00019553,2,"2025-08-13T10:10:38.488",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951245,1755079838499,"fUST",-7075.2249675,0.00019553,2,"2025-08-13T10:10:38.499",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951247,1755079838510,"fUST",-663.85388861,0.00019553,2,"2025-08-13T10:10:38.510",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951429,1755079840222,"fUST",-9410.0,0.00019553,2,"2025-08-13T10:10:40.222",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951473,1755079840638,"fUST",-10448.59051323,0.00019553,2,"2025-08-13T10:10:40.638",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951475,1755079840647,"fUST",-242.45405829,0.00019899,2,"2025-08-13T10:10:40.647",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951477,1755079840657,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.657",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951479,1755079840666,"fUST",-317.24846275,0.00019899,2,"2025-08-13T10:10:40.666",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951481,1755079840676,"fUST",-374.7859054,0.00019899,2,"2025-08-13T10:10:40.676",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951483,1755079840686,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.686",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951485,1755079840695,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.695",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951487,1755079840706,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.706",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951489,1755079840716,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.716",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951491,1755079840725,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.725",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951493,1755079840734,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.734",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951495,1755079840743,"fUST",-475.75737799,0.00019899,2,"2025-08-13T10:10:40.743",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951497,1755079840754,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.754",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951499,1755079840763,"fUST",-427.8446499,0.00019899,2,"2025-08-13T10:10:40.763",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951500,1755079840773,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.773",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951502,1755079840783,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.783",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951504,1755079840792,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.792",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951506,1755079840802,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.802",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951507,1755079840811,"fUST",-491.6660954,0.00019899,2,"2025-08-13T10:10:40.811",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951508,1755079840820,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.820",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951509,1755079840829,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.829",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951510,1755079840839,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.839",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951511,1755079840847,"fUST",-298.30635221,0.00019899,2,"2025-08-13T10:10:40.847",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951512,1755079840875,"fUST",-201.69364779,0.00019899,2,"2025-08-13T10:10:40.875",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951513,1755079840883,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.883",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951514,1755079840892,"fUST",-500.0,0.00019899,2,"2025-08-13T10:10:40.892",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951515,1755079840901,"fUST",-468.7841373,0.00019899,2,"2025-08-13T10:10:40.901",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951516,1755079840910,"fUST",-198.50442917,0.00021555,2,"2025-08-13T10:10:40.910",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951747,1755079843375,"fUST",-3763.4800851,0.00021555,2,"2025-08-13T10:10:43.375",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378951770,1755079843534,"fUST",-936.46362773,0.00021655,2,"2025-08-13T10:10:43.534",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952184,1755080132328,"fUST",189.364159,0.00013699,2,"2025-08-13T10:15:32.328",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952243,1755080731802,"fUST",779.2,0.00023,60,"2025-08-13T10:25:31.802",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952248,1755080750728,"fUST",10973.65336697,0.00017,2,"2025-08-13T10:25:50.728",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952249,1755080750750,"fUST",20000.0,0.00017,2,"2025-08-13T10:25:50.750",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952250,1755080750773,"fUST",19026.31663303,0.00017,2,"2025-08-13T10:25:50.773",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952326,1755080901435,"fUST",188.0,0.0002,120,"2025-08-13T10:28:21.435",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952329,1755080907875,"fUST",315.18496528,7e-05,120,"2025-08-13T10:28:27.875",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952357,1755080979484,"fUST",4648.15319,0.00023,31,"2025-08-13T10:29:39.484",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952362,1755080994622,"fUST",185.639663,0.00018502,120,"2025-08-13T10:29:54.622",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952429,1755081038403,"fUST",-185.639663,0.00018502,2,"2025-08-13T10:30:38.403",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952430,1755081038412,"fUST",-175.57651566,0.00018596,2,"2025-08-13T10:30:38.412",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952432,1755081038422,"fUST",-1200.0,0.00019167,2,"2025-08-13T10:30:38.422",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952434,1755081038432,"fUST",-407.11382134,0.00019168,2,"2025-08-13T10:30:38.432",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952442,1755081038516,"fUST",-792.88617866,0.00019168,2,"2025-08-13T10:30:38.516",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952444,1755081038526,"fUST",-244.0,0.00019168,2,"2025-08-13T10:30:38.526",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952446,1755081038536,"fUST",-300.0,0.00019168,2,"2025-08-13T10:30:38.536",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952448,1755081038546,"fUST",-300.0,0.00019168,2,"2025-08-13T10:30:38.546",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952450,1755081038555,"fUST",-300.0,0.00019168,2,"2025-08-13T10:30:38.555",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952452,1755081038565,"fUST",-300.0,0.00019168,2,"2025-08-13T10:30:38.565",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952453,1755081038575,"fUST",-300.0,0.00019168,2,"2025-08-13T10:30:38.575",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952455,1755081038585,"fUST",-7481.49273866,0.00019171,2,"2025-08-13T10:30:38.585",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952457,1755081038597,"fUST",-6477.80273042,0.00019171,2,"2025-08-13T10:30:38.597",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952460,1755081038618,"fUST",-10940.70453092,0.00019171,2,"2025-08-13T10:30:38.618",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952462,1755081038627,"fUST",-1169.04129153,0.0001935,2,"2025-08-13T10:30:38.627",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952463,1755081038638,"fUST",-315.92026656,0.00019449,2,"2025-08-13T10:30:38.638",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952465,1755081038651,"fUST",-325.78951412,0.00019449,2,"2025-08-13T10:30:38.651",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952467,1755081038660,"fUST",-500.0,0.00019449,2,"2025-08-13T10:30:38.660",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952469,1755081038670,"fUST",-194.93338883,0.00019449,2,"2025-08-13T10:30:38.670",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952471,1755081038679,"fUST",-500.0,0.00019449,2,"2025-08-13T10:30:38.679",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952473,1755081038689,"fUST",-500.0,0.00019449,2,"2025-08-13T10:30:38.689",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952474,1755081038698,"fUST",-500.0,0.00019449,2,"2025-08-13T10:30:38.698",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952475,1755081038708,"fUST",-500.0,0.00019449,2,"2025-08-13T10:30:38.708",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952476,1755081038719,"fUST",-500.0,0.00019449,2,"2025-08-13T10:30:38.719",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952478,1755081038730,"fUST",-227.94375974,0.00019449,2,"2025-08-13T10:30:38.730",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952480,1755081038740,"fUST",-312.74129348,0.00019449,2,"2025-08-13T10:30:38.740",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952482,1755081038750,"fUST",-42977.23491066,0.0001945,2,"2025-08-13T10:30:38.750",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952484,1755081038763,"fUST",-7022.76508934,0.0001945,2,"2025-08-13T10:30:38.763",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952485,1755081038772,"fUST",-200.0,0.00019551,20,"2025-08-13T10:30:38.772",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952486,1755081038782,"fUST",-200.0,0.00019551,20,"2025-08-13T10:30:38.782",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952487,1755081038792,"fUST",-200.0,0.00019551,20,"2025-08-13T10:30:38.792",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952488,1755081038801,"fUST",-200.0,0.00019551,20,"2025-08-13T10:30:38.801",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952489,1755081038811,"fUST",-200.0,0.00019551,20,"2025-08-13T10:30:38.811",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952490,1755081038821,"fUST",-200.0,0.00019551,20,"2025-08-13T10:30:38.821",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952491,1755081038830,"fUST",-171.2973124,0.00019863,2,"2025-08-13T10:30:38.830",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952493,1755081038839,"fUST",-160.0,0.00019884,2,"2025-08-13T10:30:38.839",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952494,1755081038848,"fUST",-1000.0,0.00019899,2,"2025-08-13T10:30:38.848",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952496,1755081038859,"fUST",-1000.0,0.00019899,2,"2025-08-13T10:30:38.859",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952498,1755081038868,"fUST",-1000.0,0.00019899,2,"2025-08-13T10:30:38.868",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952500,1755081038878,"fUST",-1000.0,0.00019899,2,"2025-08-13T10:30:38.878",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952502,1755081038887,"fUST",-1000.0,0.00019899,2,"2025-08-13T10:30:38.887",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952503,1755081038897,"fUST",-24715.61129752,0.000199,2,"2025-08-13T10:30:38.897",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952505,1755081038906,"fUST",-1312.50429392,0.00020057,2,"2025-08-13T10:30:38.906",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952507,1755081038916,"fUST",-1169.04129151,0.00020723,2,"2025-08-13T10:30:38.916",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952508,1755081039042,"fUST",-781.4758646,0.00020847,2,"2025-08-13T10:30:39.042",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952509,1755081039052,"fUST",-491.0,0.0002089,2,"2025-08-13T10:30:39.052",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952510,1755081039062,"fUST",-420.0,0.0002089,2,"2025-08-13T10:30:39.062",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952511,1755081039072,"fUST",-420.0,0.0002089,2,"2025-08-13T10:30:39.072",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952512,1755081039082,"fUST",-180.0,0.0002089,2,"2025-08-13T10:30:39.082",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952513,1755081039092,"fUST",-420.0,0.0002089,2,"2025-08-13T10:30:39.092",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952514,1755081039101,"fUST",-500.0,0.00020928,2,"2025-08-13T10:30:39.101",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952515,1755081039111,"fUST",-160.0,0.00020929,2,"2025-08-13T10:30:39.111",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952516,1755081039121,"fUST",-160.0,0.00020929,2,"2025-08-13T10:30:39.121",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952517,1755081039130,"fUST",-843.29866057,0.00020929,2,"2025-08-13T10:30:39.130",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952518,1755081039140,"fUST",-160.0,0.00020929,2,"2025-08-13T10:30:39.140",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952519,1755081039150,"fUST",-417.15472785,0.00020929,2,"2025-08-13T10:30:39.150",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952520,1755081039160,"fUST",-160.0,0.00020929,2,"2025-08-13T10:30:39.160",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952521,1755081039170,"fUST",-1680.0,0.0002099,2,"2025-08-13T10:30:39.170",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952522,1755081039180,"fUST",-228.40998159,0.00021,2,"2025-08-13T10:30:39.180",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952523,1755081039189,"fUST",-150.999999,0.00021,2,"2025-08-13T10:30:39.189",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952524,1755081039202,"fUST",-500.0,0.00021202,2,"2025-08-13T10:30:39.202",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952525,1755081039213,"fUST",-200.0,0.00021468,20,"2025-08-13T10:30:39.213",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952526,1755081039223,"fUST",-200.0,0.00021468,20,"2025-08-13T10:30:39.223",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952527,1755081039234,"fUST",-200.0,0.00021468,20,"2025-08-13T10:30:39.234",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952528,1755081039244,"fUST",-200.0,0.00021468,20,"2025-08-13T10:30:39.244",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952529,1755081039254,"fUST",-200.0,0.00021468,20,"2025-08-13T10:30:39.254",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952530,1755081039263,"fUST",-200.0,0.00021468,20,"2025-08-13T10:30:39.263",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952531,1755081039273,"fUST",-200.0,0.00021468,20,"2025-08-13T10:30:39.273",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952532,1755081039283,"fUST",-280.0,0.00021468,20,"2025-08-13T10:30:39.283",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952533,1755081039293,"fUST",-1000.0,0.0002147,2,"2025-08-13T10:30:39.293",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952534,1755081039303,"fUST",-500.0,0.00021476,2,"2025-08-13T10:30:39.303",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952535,1755081039314,"fUST",-1000.0,0.00021654,2,"2025-08-13T10:30:39.314",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952536,1755081039324,"fUST",-24715.6112974,0.00021655,2,"2025-08-13T10:30:39.324",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952537,1755081039334,"fUST",-300.0,0.00021695,2,"2025-08-13T10:30:39.334",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952538,1755081039344,"fUST",-500.0,0.0002175,2,"2025-08-13T10:30:39.344",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952539,1755081039354,"fUST",-374.93506349,0.00021833,2,"2025-08-13T10:30:39.354",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952540,1755081039364,"fUST",-781.4758646,0.00021835,2,"2025-08-13T10:30:39.364",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952541,1755081039374,"fUST",-2977.949001,0.00022,2,"2025-08-13T10:30:39.374",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952542,1755081039384,"fUST",-242.0,0.00022,2,"2025-08-13T10:30:39.384",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952543,1755081039393,"fUST",-500.0,0.00022024,2,"2025-08-13T10:30:39.393",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952544,1755081039403,"fUST",-1169.04129151,0.00022096,2,"2025-08-13T10:30:39.403",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952545,1755081039413,"fUST",-500.0,0.00022298,2,"2025-08-13T10:30:39.413",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952546,1755081039423,"fUST",-500.0,0.00022572,2,"2025-08-13T10:30:39.423",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952547,1755081039433,"fUST",-587.0,0.00022766,2,"2025-08-13T10:30:39.433",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952548,1755081039442,"fUST",-781.4758646,0.00022824,2,"2025-08-13T10:30:39.442",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952549,1755081039452,"fUST",-2351.0,0.00022986,2,"2025-08-13T10:30:39.452",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952550,1755081039462,"fUST",-448.16,0.00023,2,"2025-08-13T10:30:39.462",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952551,1755081039472,"fUST",-317.69,0.00023,2,"2025-08-13T10:30:39.472",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952552,1755081039483,"fUST",-408.0,0.00023032,2,"2025-08-13T10:30:39.483",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952553,1755081039493,"fUST",-636.0,0.00023032,2,"2025-08-13T10:30:39.493",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952554,1755081039503,"fUST",-2151.0,0.00023032,2,"2025-08-13T10:30:39.503",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952555,1755081039513,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.513",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952556,1755081039523,"fUST",-500.0,0.00023306,2,"2025-08-13T10:30:39.523",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952557,1755081039533,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.533",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952558,1755081039543,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.543",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952559,1755081039552,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.552",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952560,1755081039563,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.563",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952561,1755081039572,"fUST",-500.0,0.00023306,2,"2025-08-13T10:30:39.572",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952562,1755081039582,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.582",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952563,1755081039592,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.592",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952564,1755081039602,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.602",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952565,1755081039622,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.622",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952566,1755081039636,"fUST",-500.0,0.00023306,2,"2025-08-13T10:30:39.636",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952567,1755081039648,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.648",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952568,1755081039658,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.658",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952569,1755081039669,"fUST",-244.3845207,0.00023306,2,"2025-08-13T10:30:39.669",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952570,1755081039681,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.681",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952571,1755081039692,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.692",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952572,1755081039703,"fUST",-1537.35886764,0.00023306,2,"2025-08-13T10:30:39.703",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952573,1755081039715,"fUST",-193.70933377,0.00023307,2,"2025-08-13T10:30:39.715",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952574,1755081039725,"fUST",-20275.77698015,0.00023308,2,"2025-08-13T10:30:39.725",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952575,1755081039735,"fUST",-750.92097662,0.00023398,2,"2025-08-13T10:30:39.735",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952576,1755081039746,"fUST",-3000.68022258,0.00023398,2,"2025-08-13T10:30:39.746",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952577,1755081039757,"fUST",-509.10580452,0.00023398,2,"2025-08-13T10:30:39.757",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952578,1755081039767,"fUST",-1000.0,0.00023406,2,"2025-08-13T10:30:39.767",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952579,1755081039778,"fUST",-1000.0,0.00023406,2,"2025-08-13T10:30:39.778",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952580,1755081039789,"fUST",-1000.0,0.00023406,2,"2025-08-13T10:30:39.789",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952581,1755081039800,"fUST",-1000.0,0.00023409,2,"2025-08-13T10:30:39.800",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952582,1755081039811,"fUST",-24715.6112974,0.00023409,2,"2025-08-13T10:30:39.811",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952583,1755081039822,"fUST",-1169.04129151,0.00023469,2,"2025-08-13T10:30:39.822",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952584,1755081039832,"fUST",-160.0,0.00023514,2,"2025-08-13T10:30:39.832",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952585,1755081039843,"fUST",-200.0,0.00023573,20,"2025-08-13T10:30:39.843",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952586,1755081039854,"fUST",-200.0,0.00023573,20,"2025-08-13T10:30:39.854",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952587,1755081039865,"fUST",-200.0,0.00023573,20,"2025-08-13T10:30:39.865",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952588,1755081039875,"fUST",-200.0,0.00023573,20,"2025-08-13T10:30:39.875",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952590,1755081039885,"fUST",-200.0,0.00023573,20,"2025-08-13T10:30:39.885",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952592,1755081039895,"fUST",-200.0,0.00023573,20,"2025-08-13T10:30:39.895",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952594,1755081039905,"fUST",-200.0,0.00023573,20,"2025-08-13T10:30:39.905",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952595,1755081039916,"fUST",-200.0,0.00023573,20,"2025-08-13T10:30:39.916",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952596,1755081039927,"fUST",-200.0,0.00023573,20,"2025-08-13T10:30:39.927",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952597,1755081039937,"fUST",-200.0,0.00023573,20,"2025-08-13T10:30:39.937",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952598,1755081039947,"fUST",-350.0,0.00023573,20,"2025-08-13T10:30:39.947",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952599,1755081039958,"fUST",-781.4758646,0.00023812,2,"2025-08-13T10:30:39.958",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952600,1755081039968,"fUST",-233.857,0.00023826,5,"2025-08-13T10:30:39.968",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952601,1755081039979,"fUST",-2200.0,0.00023844,2,"2025-08-13T10:30:39.979",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952602,1755081039990,"fUST",-17842.522448,0.00023965,2,"2025-08-13T10:30:39.990",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952603,1755081040000,"fUST",-151.0,0.00023965,2,"2025-08-13T10:30:40.000",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952604,1755081040011,"fUST",-151.0,0.00023965,2,"2025-08-13T10:30:40.011",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952605,1755081040020,"fUST",-151.0,0.00023965,2,"2025-08-13T10:30:40.020",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952606,1755081040031,"fUST",-250.0,0.00023965,2,"2025-08-13T10:30:40.031",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952607,1755081040040,"fUST",-250.0,0.00023965,2,"2025-08-13T10:30:40.040",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952608,1755081040051,"fUST",-250.0,0.00023965,2,"2025-08-13T10:30:40.051",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952610,1755081040061,"fUST",-151.0,0.00023965,2,"2025-08-13T10:30:40.061",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952611,1755081040071,"fUST",-769.84384821,0.0002399,2,"2025-08-13T10:30:40.071",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952613,1755081040081,"fUST",-1000.0,0.00024062,2,"2025-08-13T10:30:40.081",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952615,1755081040091,"fUST",-260.0,0.00024062,2,"2025-08-13T10:30:40.091",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952617,1755081040101,"fUST",-3469.35690494,0.000241,2,"2025-08-13T10:30:40.101",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952619,1755081040110,"fUST",-500.0,0.00024127,2,"2025-08-13T10:30:40.110",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952620,1755081040120,"fUST",-158.10602447,0.00024127,2,"2025-08-13T10:30:40.120",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952622,1755081040131,"fUST",-500.0,0.00024127,2,"2025-08-13T10:30:40.131",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952623,1755081040140,"fUST",-501.11052222,0.00024127,2,"2025-08-13T10:30:40.140",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952624,1755081040149,"fUST",-500.0,0.00024127,2,"2025-08-13T10:30:40.149",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952625,1755081040159,"fUST",-500.45623144,0.00024127,2,"2025-08-13T10:30:40.159",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952626,1755081040169,"fUST",-321.14771798,0.00024127,2,"2025-08-13T10:30:40.169",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952627,1755081040179,"fUST",-500.0,0.00024127,2,"2025-08-13T10:30:40.179",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952628,1755081040189,"fUST",-500.0,0.00024127,2,"2025-08-13T10:30:40.189",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952629,1755081040199,"fUST",-500.83738667,0.00024127,2,"2025-08-13T10:30:40.199",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952630,1755081040209,"fUST",-500.70697833,0.00024188,2,"2025-08-13T10:30:40.209",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952631,1755081040219,"fUST",-605.08296833,0.00024188,2,"2025-08-13T10:30:40.219",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952633,1755081040230,"fUST",-1000.0,0.00024199,2,"2025-08-13T10:30:40.230",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952634,1755081040239,"fUST",-30000.0,0.000242,7,"2025-08-13T10:30:40.239",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952635,1755081040249,"fUST",-160.0,0.000242,7,"2025-08-13T10:30:40.249",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952636,1755081040259,"fUST",-216.72950928,0.000242,7,"2025-08-13T10:30:40.259",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952637,1755081040268,"fUST",-843.29866057,0.000242,7,"2025-08-13T10:30:40.268",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952638,1755081040278,"fUST",-160.0,0.000242,7,"2025-08-13T10:30:40.278",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952639,1755081040287,"fUST",-232.03317797,0.000242,7,"2025-08-13T10:30:40.287",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952640,1755081040297,"fUST",-417.15472785,0.000242,7,"2025-08-13T10:30:40.297",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952641,1755081040402,"fUST",-215.55264861,0.000242,7,"2025-08-13T10:30:40.402",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952642,1755081040418,"fUST",-160.0,0.000242,7,"2025-08-13T10:30:40.418",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952643,1755081040428,"fUST",-160.0,0.000242,7,"2025-08-13T10:30:40.428",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952644,1755081040437,"fUST",-500.0,0.00024333,2,"2025-08-13T10:30:40.437",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952645,1755081040447,"fUST",-168.0,0.00024605,2,"2025-08-13T10:30:40.447",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952646,1755081040456,"fUST",-360.0,0.0002461,2,"2025-08-13T10:30:40.456",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952647,1755081040466,"fUST",-500.0,0.0002464,9,"2025-08-13T10:30:40.466",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952648,1755081040476,"fUST",-500.0,0.0002464,9,"2025-08-13T10:30:40.476",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952649,1755081040486,"fUST",-380.0,0.00024658,2,"2025-08-13T10:30:40.486",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952650,1755081040495,"fUST",-200.0,0.00024658,15,"2025-08-13T10:30:40.495",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952651,1755081040505,"fUST",-394.78644593,0.00024675,2,"2025-08-13T10:30:40.505",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952652,1755081040514,"fUST",-1000.0,0.00024675,2,"2025-08-13T10:30:40.514",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952653,1755081040523,"fUST",-1000.0,0.00024675,2,"2025-08-13T10:30:40.523",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952654,1755081040533,"fUST",-1000.0,0.00024675,2,"2025-08-13T10:30:40.533",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952655,1755081040544,"fUST",-168.0,0.00024759,2,"2025-08-13T10:30:40.544",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952656,1755081040553,"fUST",-168.0,0.0002479,2,"2025-08-13T10:30:40.553",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952657,1755081040563,"fUST",-2000.0,0.000248,2,"2025-08-13T10:30:40.563",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952658,1755081040573,"fUST",-781.4758646,0.000248,2,"2025-08-13T10:30:40.573",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952659,1755081040582,"fUST",-53136.21062256,0.000248,2,"2025-08-13T10:30:40.582",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952660,1755081040596,"fUST",-475.06006,0.000248,2,"2025-08-13T10:30:40.596",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952661,1755081040608,"fUST",-7273.55756982,0.000248,2,"2025-08-13T10:30:40.608",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952662,1755081040620,"fUST",-3461.19515262,0.000248,2,"2025-08-13T10:30:40.620",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952663,1755081040629,"fUST",-168.0,0.00024809,2,"2025-08-13T10:30:40.629",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952664,1755081040639,"fUST",-823.0,0.0002481,2,"2025-08-13T10:30:40.639",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952665,1755081040655,"fUST",-1000.0,0.00024812,2,"2025-08-13T10:30:40.655",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952666,1755081040666,"fUST",-1169.04129151,0.00024842,2,"2025-08-13T10:30:40.666",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952667,1755081040676,"fUST",-501.127803,0.00024873,2,"2025-08-13T10:30:40.676",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952668,1755081040687,"fUST",-500.98423419,0.00024873,2,"2025-08-13T10:30:40.687",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952669,1755081040697,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.697",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952670,1755081040707,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.707",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952671,1755081040716,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.716",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952672,1755081040727,"fUST",-500.40705579,0.00024873,2,"2025-08-13T10:30:40.727",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952673,1755081040737,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.737",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952674,1755081040748,"fUST",-292.66523945,0.00024873,2,"2025-08-13T10:30:40.748",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952675,1755081040757,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.757",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952676,1755081040767,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.767",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952677,1755081040777,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.777",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952678,1755081040787,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.787",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952679,1755081040797,"fUST",-295.88129676,0.00024873,2,"2025-08-13T10:30:40.797",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952680,1755081040807,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.807",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952681,1755081040817,"fUST",-161.74252283,0.00024873,2,"2025-08-13T10:30:40.817",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952682,1755081040826,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.826",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952683,1755081040836,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.836",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952684,1755081040846,"fUST",-158.52428227,0.00024873,2,"2025-08-13T10:30:40.846",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952685,1755081040855,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.855",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952686,1755081040865,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.865",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952687,1755081040875,"fUST",-380.05247323,0.00024873,2,"2025-08-13T10:30:40.875",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952688,1755081040884,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.884",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952689,1755081040894,"fUST",-442.85211648,0.00024873,2,"2025-08-13T10:30:40.894",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952690,1755081040904,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.904",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952691,1755081040913,"fUST",-578.98598067,0.00024873,2,"2025-08-13T10:30:40.913",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952692,1755081040925,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.925",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952693,1755081040935,"fUST",-488.90696303,0.00024873,2,"2025-08-13T10:30:40.935",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952694,1755081040944,"fUST",-500.37261775,0.00024873,2,"2025-08-13T10:30:40.944",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952695,1755081040954,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:40.954",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952696,1755081040964,"fUST",-254.39210553,0.00024873,2,"2025-08-13T10:30:40.964",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952697,1755081040973,"fUST",-200.0,0.00024873,2,"2025-08-13T10:30:40.973",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952698,1755081040984,"fUST",-474.23738149,0.00024873,2,"2025-08-13T10:30:40.984",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952699,1755081041010,"fUST",-500.569389,0.00024873,2,"2025-08-13T10:30:41.010",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952700,1755081041028,"fUST",-500.0,0.00024873,2,"2025-08-13T10:30:41.028",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952701,1755081041047,"fUST",-27576.8671736,0.0002488,2,"2025-08-13T10:30:41.047",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952702,1755081041068,"fUST",-91922.8905786,0.0002489,2,"2025-08-13T10:30:41.068",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952703,1755081041088,"fUST",-408.37444037,0.00024899,2,"2025-08-13T10:30:41.088",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952704,1755081041108,"fUST",-13665.49,0.000249,7,"2025-08-13T10:30:41.108",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952705,1755081041126,"fUST",-19283.21,0.000249,7,"2025-08-13T10:30:41.126",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952706,1755081041140,"fUST",-216.72950928,0.000249,7,"2025-08-13T10:30:41.140",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952707,1755081041158,"fUST",-843.29866057,0.000249,7,"2025-08-13T10:30:41.158",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952708,1755081041179,"fUST",-232.03317797,0.000249,7,"2025-08-13T10:30:41.179",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952709,1755081041195,"fUST",-4664.28,0.000249,2,"2025-08-13T10:30:41.195",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952710,1755081041209,"fUST",-417.15472785,0.000249,7,"2025-08-13T10:30:41.209",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952711,1755081041228,"fUST",-667930.963432,0.000249,2,"2025-08-13T10:30:41.228",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952712,1755081041242,"fUST",-160.0,0.000249,7,"2025-08-13T10:30:41.242",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952713,1755081041258,"fUST",-160.0,0.000249,7,"2025-08-13T10:30:41.258",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952714,1755081041271,"fUST",-215.55264861,0.00024908,2,"2025-08-13T10:30:41.271",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952715,1755081041291,"fUST",-232.03317797,0.00024908,2,"2025-08-13T10:30:41.291",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952716,1755081041306,"fUST",-216.72950928,0.00024908,2,"2025-08-13T10:30:41.306",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952717,1755081041322,"fUST",-160.0,0.00024956,2,"2025-08-13T10:30:41.322",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952718,1755081041338,"fUST",-754.75998114,0.00024961,2,"2025-08-13T10:30:41.338",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952719,1755081041353,"fUST",-203.640703,0.00025,2,"2025-08-13T10:30:41.353",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952720,1755081041369,"fUST",-460.0,0.00025157,2,"2025-08-13T10:30:41.369",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952721,1755081041385,"fUST",-24715.6112974,0.00025164,2,"2025-08-13T10:30:41.385",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952722,1755081041400,"fUST",-941.0,0.00025172,2,"2025-08-13T10:30:41.400",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952723,1755081041416,"fUST",-168.0,0.00025218,2,"2025-08-13T10:30:41.416",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952724,1755081041433,"fUST",-1500.0,0.00025223,2,"2025-08-13T10:30:41.433",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952725,1755081041447,"fUST",-1500.0,0.00025223,2,"2025-08-13T10:30:41.447",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952726,1755081041462,"fUST",-168.0,0.00025303,2,"2025-08-13T10:30:41.462",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952727,1755081041477,"fUST",-1344.77307438,0.00025334,2,"2025-08-13T10:30:41.477",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952728,1755081041495,"fUST",-151.0,0.00025334,2,"2025-08-13T10:30:41.495",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952729,1755081041510,"fUST",-1000.0,0.00025421,2,"2025-08-13T10:30:41.510",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952730,1755081041526,"fUST",-949.38652102,0.00025421,2,"2025-08-13T10:30:41.526",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952731,1755081041541,"fUST",-676.37554983,0.00025421,2,"2025-08-13T10:30:41.541",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952732,1755081041557,"fUST",-625.58123066,0.00025421,2,"2025-08-13T10:30:41.557",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952733,1755081041572,"fUST",-1000.0,0.00025421,2,"2025-08-13T10:30:41.572",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952734,1755081041587,"fUST",-1000.0,0.00025421,2,"2025-08-13T10:30:41.587",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952735,1755081041602,"fUST",-1000.0,0.00025421,2,"2025-08-13T10:30:41.602",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952736,1755081041617,"fUST",-1000.0,0.00025421,2,"2025-08-13T10:30:41.617",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952737,1755081041632,"fUST",-500.0,0.00025421,2,"2025-08-13T10:30:41.632",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952738,1755081041649,"fUST",-1000.0,0.00025421,2,"2025-08-13T10:30:41.649",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952739,1755081041665,"fUST",-168.0,0.00025479,2,"2025-08-13T10:30:41.665",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952740,1755081041679,"fUST",-168.0,0.00025598,2,"2025-08-13T10:30:41.679",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952741,1755081041695,"fUST",-560.0,0.00025705,2,"2025-08-13T10:30:41.695",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952742,1755081041711,"fUST",-168.0,0.00025756,2,"2025-08-13T10:30:41.711",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952743,1755081041726,"fUST",-2000.0,0.00025771,2,"2025-08-13T10:30:41.726",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952745,1755081041742,"fUST",-600.0,0.00025771,2,"2025-08-13T10:30:41.742",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952746,1755081041757,"fUST",-942.0,0.000258,2,"2025-08-13T10:30:41.757",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952747,1755081041772,"fUST",-1000.0,0.00025851,2,"2025-08-13T10:30:41.772",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952748,1755081041788,"fUST",-168.0,0.00025868,2,"2025-08-13T10:30:41.788",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952749,1755081041803,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:41.803",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952750,1755081041818,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:41.818",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952751,1755081041833,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:41.833",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952752,1755081041848,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:41.848",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952753,1755081041863,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:41.863",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952754,1755081041878,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:41.878",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952755,1755081041893,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:41.893",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952756,1755081042023,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:42.023",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952757,1755081042038,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:42.038",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952758,1755081042047,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:42.047",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952759,1755081042056,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:42.056",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952760,1755081042066,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:42.066",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952761,1755081042076,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:42.076",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952762,1755081042085,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:42.085",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952763,1755081042094,"fUST",-200.0,0.00025885,20,"2025-08-13T10:30:42.094",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952764,1755081042103,"fUST",-292.0,0.00025885,20,"2025-08-13T10:30:42.103",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952765,1755081042113,"fUST",-362.57365678,0.00025968,2,"2025-08-13T10:30:42.113",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952766,1755081042122,"fUST",-408.0,0.00026032,2,"2025-08-13T10:30:42.122",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952767,1755081042133,"fUST",-636.0,0.00026032,2,"2025-08-13T10:30:42.133",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952768,1755081042143,"fUST",-2151.0,0.00026032,2,"2025-08-13T10:30:42.143",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952769,1755081042152,"fUST",-13665.49,0.000261,7,"2025-08-13T10:30:42.152",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952770,1755081042162,"fUST",-19283.21,0.000261,7,"2025-08-13T10:30:42.162",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952771,1755081042171,"fUST",-216.72950928,0.000261,7,"2025-08-13T10:30:42.171",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952772,1755081042180,"fUST",-843.29866057,0.000261,7,"2025-08-13T10:30:42.180",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952773,1755081042190,"fUST",-232.03317797,0.000261,7,"2025-08-13T10:30:42.190",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952774,1755081042199,"fUST",-4664.28,0.000261,2,"2025-08-13T10:30:42.199",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952775,1755081042208,"fUST",-160.0,0.000261,7,"2025-08-13T10:30:42.208",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952776,1755081042217,"fUST",-160.0,0.000261,7,"2025-08-13T10:30:42.217",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952777,1755081042227,"fUST",-168.0,0.00026155,2,"2025-08-13T10:30:42.227",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952778,1755081042238,"fUST",-200.0,0.0002618,15,"2025-08-13T10:30:42.238",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952779,1755081042247,"fUST",-168.0,0.00026209,2,"2025-08-13T10:30:42.247",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952780,1755081042256,"fUST",-1169.04129151,0.00026215,2,"2025-08-13T10:30:42.256",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952781,1755081042266,"fUST",-660.0,0.00026253,2,"2025-08-13T10:30:42.266",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952782,1755081042275,"fUST",-2500.0,0.00026319,2,"2025-08-13T10:30:42.275",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952783,1755081042284,"fUST",-168.0,0.00026321,2,"2025-08-13T10:30:42.284",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952784,1755081042293,"fUST",-3469.35690494,0.00026531,2,"2025-08-13T10:30:42.293",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952785,1755081042303,"fUST",-168.0,0.00026579,2,"2025-08-13T10:30:42.303",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952786,1755081042312,"fUST",-168.0,0.00026605,2,"2025-08-13T10:30:42.312",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952787,1755081042322,"fUST",-168.0,0.00026636,2,"2025-08-13T10:30:42.322",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952788,1755081042331,"fUST",-760.0,0.00026801,2,"2025-08-13T10:30:42.331",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952789,1755081042340,"fUST",-3112.1798949,0.00026867,2,"2025-08-13T10:30:42.340",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952790,1755081042350,"fUST",-168.0,0.00026913,2,"2025-08-13T10:30:42.350",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952791,1755081042359,"fUST",-24715.6112974,0.00026918,6,"2025-08-13T10:30:42.359",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952792,1755081042368,"fUST",-1000.0,0.00026947,2,"2025-08-13T10:30:42.368",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952793,1755081042378,"fUST",-168.0,0.00026961,2,"2025-08-13T10:30:42.378",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952794,1755081042387,"fUST",-252.07565,0.00027,120,"2025-08-13T10:30:42.387",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952795,1755081042397,"fUST",-417.15472785,0.00027,3,"2025-08-13T10:30:42.397",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952796,1755081042406,"fUST",-528.09767282,0.00027,3,"2025-08-13T10:30:42.406",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952797,1755081042415,"fUST",-528.09767282,0.00027,3,"2025-08-13T10:30:42.415",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952798,1755081042424,"fUST",-947.0,0.00027039,2,"2025-08-13T10:30:42.424",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952799,1755081042434,"fUST",-860.0,0.00027349,2,"2025-08-13T10:30:42.434",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952800,1755081042443,"fUST",-161.095638,0.00027397,120,"2025-08-13T10:30:42.443",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952801,1755081042452,"fUST",-500.0,0.00027397,5,"2025-08-13T10:30:42.452",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952802,1755081042461,"fUST",-500.0,0.0002749,20,"2025-08-13T10:30:42.461",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952803,1755081042471,"fUST",-500.0,0.0002749,5,"2025-08-13T10:30:42.471",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952804,1755081042481,"fUST",-500.0,0.0002749,5,"2025-08-13T10:30:42.481",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952805,1755081042491,"fUST",-500.0,0.0002749,5,"2025-08-13T10:30:42.491",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952806,1755081042501,"fUST",-500.0,0.0002749,20,"2025-08-13T10:30:42.501",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952807,1755081042510,"fUST",-500.0,0.0002749,20,"2025-08-13T10:30:42.510",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952808,1755081042520,"fUST",-500.0,0.0002749,5,"2025-08-13T10:30:42.520",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952809,1755081042530,"fUST",-500.0,0.0002749,5,"2025-08-13T10:30:42.530",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952810,1755081042540,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.540",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952811,1755081042549,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.549",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952812,1755081042558,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.558",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952813,1755081042568,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.568",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952814,1755081042578,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.578",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952815,1755081042587,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.587",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952816,1755081042597,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.597",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952817,1755081042606,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.606",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952818,1755081042616,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.616",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952819,1755081042625,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.625",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952820,1755081042635,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.635",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952821,1755081042647,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.647",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952822,1755081042657,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.657",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952823,1755081042666,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.666",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952824,1755081042675,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.675",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952825,1755081042687,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.687",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952826,1755081042696,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.696",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952827,1755081042706,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.706",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952828,1755081042716,"fUST",-500.0,0.00027492,120,"2025-08-13T10:30:42.716",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952829,1755081042726,"fUST",-546.25,0.00027492,120,"2025-08-13T10:30:42.726",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952830,1755081042735,"fUST",-215.55264861,0.000275,120,"2025-08-13T10:30:42.735",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952831,1755081042744,"fUST",-1169.04129151,0.00027588,2,"2025-08-13T10:30:42.744",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952832,1755081042754,"fUST",-272.49352406,0.0002759,2,"2025-08-13T10:30:42.754",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952833,1755081042763,"fUST",-4664.28,0.000276,2,"2025-08-13T10:30:42.763",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952834,1755081042773,"fUST",-960.0,0.00027897,2,"2025-08-13T10:30:42.773",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952835,1755081042782,"fUST",-754.75998114,0.00027961,7,"2025-08-13T10:30:42.782",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952836,1755081042791,"fUST",-216.72950928,0.00028,3,"2025-08-13T10:30:42.791",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952837,1755081042800,"fUST",-216.72950928,0.00028,3,"2025-08-13T10:30:42.800",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952838,1755081042810,"fUST",-843.29866057,0.00028,3,"2025-08-13T10:30:42.810",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952839,1755081042820,"fUST",-843.29866057,0.00028,3,"2025-08-13T10:30:42.820",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952840,1755081042829,"fUST",-232.03317797,0.00028,3,"2025-08-13T10:30:42.829",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952841,1755081042839,"fUST",-232.03317797,0.00028,3,"2025-08-13T10:30:42.839",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952842,1755081042849,"fUST",-160.0,0.00028,3,"2025-08-13T10:30:42.849",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952843,1755081042858,"fUST",-160.0,0.00028,3,"2025-08-13T10:30:42.858",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952844,1755081042867,"fUST",-160.0,0.00028,3,"2025-08-13T10:30:42.867",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952845,1755081042876,"fUST",-1000.0,0.00028043,7,"2025-08-13T10:30:42.876",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952846,1755081042885,"fUST",-13665.49,0.000281,7,"2025-08-13T10:30:42.885",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952847,1755081042895,"fUST",-19283.21,0.000281,7,"2025-08-13T10:30:42.895",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952848,1755081042905,"fUST",-200.0,0.00028198,120,"2025-08-13T10:30:42.905",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952849,1755081042914,"fUST",-200.0,0.00028211,120,"2025-08-13T10:30:42.914",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952850,1755081042924,"fUST",-1100.0,0.00028218,2,"2025-08-13T10:30:42.924",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952851,1755081042934,"fUST",-1300.03,0.00028219,5,"2025-08-13T10:30:42.934",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952852,1755081042943,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:42.943",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952853,1755081042952,"fUST",-151.0,0.0002822,2,"2025-08-13T10:30:42.952",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952854,1755081042962,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:42.962",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952855,1755081042971,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:42.971",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952856,1755081042981,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:42.981",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952857,1755081042991,"fUST",-274.33543261,0.0002822,2,"2025-08-13T10:30:42.991",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952858,1755081043000,"fUST",-151.0,0.0002822,2,"2025-08-13T10:30:43.000",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952859,1755081043010,"fUST",-151.0,0.0002822,2,"2025-08-13T10:30:43.010",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952860,1755081043019,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:43.019",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952861,1755081043028,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:43.028",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952862,1755081043038,"fUST",-151.0,0.0002822,2,"2025-08-13T10:30:43.038",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952863,1755081043048,"fUST",-151.0,0.0002822,2,"2025-08-13T10:30:43.048",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952864,1755081043057,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:43.057",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952865,1755081043067,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:43.067",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952866,1755081043076,"fUST",-151.0,0.0002822,2,"2025-08-13T10:30:43.076",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952867,1755081043085,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:43.085",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952868,1755081043095,"fUST",-151.33647579,0.0002822,2,"2025-08-13T10:30:43.095",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952869,1755081043104,"fUST",-151.0,0.0002822,2,"2025-08-13T10:30:43.104",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952870,1755081043113,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:43.113",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952871,1755081043122,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:43.122",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952872,1755081043132,"fUST",-151.0,0.0002822,2,"2025-08-13T10:30:43.132",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952873,1755081043141,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:43.141",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952874,1755081043150,"fUST",-800.0,0.00028226,2,"2025-08-13T10:30:43.150",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952875,1755081043160,"fUST",-1100.0,0.00028233,2,"2025-08-13T10:30:43.160",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952876,1755081043169,"fUST",-1100.0,0.0002824,2,"2025-08-13T10:30:43.169",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952877,1755081043179,"fUST",-800.0,0.00028264,2,"2025-08-13T10:30:43.179",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952878,1755081043189,"fUST",-800.0,0.00028269,2,"2025-08-13T10:30:43.189",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952879,1755081043198,"fUST",-1100.0,0.00028275,2,"2025-08-13T10:30:43.198",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952880,1755081043207,"fUST",-200.0,0.00028278,120,"2025-08-13T10:30:43.207",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952881,1755081043216,"fUST",-200.0,0.00028291,120,"2025-08-13T10:30:43.216",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952882,1755081043226,"fUST",-1100.0,0.00028295,2,"2025-08-13T10:30:43.226",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952883,1755081043236,"fUST",-800.0,0.00028331,2,"2025-08-13T10:30:43.236",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952884,1755081043246,"fUST",-200.0,0.00028352,120,"2025-08-13T10:30:43.246",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952885,1755081043255,"fUST",-299.066887,0.0002838,7,"2025-08-13T10:30:43.255",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952886,1755081043265,"fUST",-151.0,0.0002838,7,"2025-08-13T10:30:43.265",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952887,1755081043280,"fUST",-407.820498,0.0002838,7,"2025-08-13T10:30:43.280",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952888,1755081043290,"fUST",-407.820498,0.0002838,7,"2025-08-13T10:30:43.290",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952889,1755081043300,"fUST",-800.0,0.00028398,2,"2025-08-13T10:30:43.300",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952890,1755081043309,"fUST",-200.0,0.000284,120,"2025-08-13T10:30:43.309",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952891,1755081043318,"fUST",-510.11456346,0.00028405,2,"2025-08-13T10:30:43.318",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952892,1755081043328,"fUST",-1100.0,0.00028409,2,"2025-08-13T10:30:43.328",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952893,1755081043338,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.338",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952894,1755081043347,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.347",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952895,1755081043356,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.356",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952896,1755081043366,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.366",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952897,1755081043375,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.375",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952898,1755081043385,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.385",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952899,1755081043394,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.394",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952900,1755081043403,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.403",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952901,1755081043412,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.412",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952902,1755081043422,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.422",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952903,1755081043431,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.431",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952904,1755081043440,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.440",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952905,1755081043450,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.450",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952906,1755081043459,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.459",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952907,1755081043468,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.468",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952908,1755081043477,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.477",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952909,1755081043487,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.487",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952910,1755081043496,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.496",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952911,1755081043505,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.505",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952912,1755081043515,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.515",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952913,1755081043524,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.524",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952914,1755081043533,"fUST",-200.0,0.00028423,20,"2025-08-13T10:30:43.533",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952915,1755081043543,"fUST",-208.0,0.00028423,20,"2025-08-13T10:30:43.543",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952916,1755081043642,"fUST",-151.0,0.00028444,7,"2025-08-13T10:30:43.642",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952917,1755081043653,"fUST",-1060.0,0.00028445,2,"2025-08-13T10:30:43.653",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952918,1755081043663,"fUST",-1100.0,0.00028468,2,"2025-08-13T10:30:43.663",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952919,1755081043673,"fUST",-200.0,0.00028469,120,"2025-08-13T10:30:43.673",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952920,1755081043684,"fUST",-500.0,0.00028473,5,"2025-08-13T10:30:43.684",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952921,1755081043693,"fUST",-217.126677,0.00028492,7,"2025-08-13T10:30:43.693",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952922,1755081043703,"fUST",-151.0,0.00028492,7,"2025-08-13T10:30:43.703",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952923,1755081043712,"fUST",-151.0,0.00028492,7,"2025-08-13T10:30:43.712",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952924,1755081043724,"fUST",-2136.99911589,0.00028492,21,"2025-08-13T10:30:43.724",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952925,1755081043734,"fUST",-5000.0,0.00028492,18,"2025-08-13T10:30:43.734",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952926,1755081043744,"fUST",-5000.0,0.00028492,20,"2025-08-13T10:30:43.744",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952927,1755081043754,"fUST",-5000.0,0.00028492,15,"2025-08-13T10:30:43.754",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952928,1755081043764,"fUST",-5000.0,0.00028492,16,"2025-08-13T10:30:43.764",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952929,1755081043774,"fUST",-500.0,0.00028494,2,"2025-08-13T10:30:43.774",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952930,1755081043783,"fUST",-151.44429891,0.00028494,2,"2025-08-13T10:30:43.783",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952931,1755081043793,"fUST",-500.0,0.00028494,2,"2025-08-13T10:30:43.793",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952932,1755081043803,"fUST",-500.0,0.00028494,2,"2025-08-13T10:30:43.803",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952933,1755081043813,"fUST",-500.0,0.00028494,2,"2025-08-13T10:30:43.813",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952934,1755081043823,"fUST",-151.90065225,0.00028494,2,"2025-08-13T10:30:43.823",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952935,1755081043832,"fUST",-259.9928,0.00028494,2,"2025-08-13T10:30:43.832",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952936,1755081043841,"fUST",-500.0,0.00028494,2,"2025-08-13T10:30:43.841",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952937,1755081043852,"fUST",-574.54813275,0.00028494,2,"2025-08-13T10:30:43.852",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952938,1755081043862,"fUST",-151.0,0.00028494,2,"2025-08-13T10:30:43.862",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952939,1755081043870,"fUST",-500.0,0.00028494,2,"2025-08-13T10:30:43.870",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952940,1755081043880,"fUST",-500.0,0.00028494,2,"2025-08-13T10:30:43.880",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952941,1755081043889,"fUST",-151.0,0.00028494,2,"2025-08-13T10:30:43.889",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952942,1755081043899,"fUST",-500.0,0.00028494,2,"2025-08-13T10:30:43.899",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952943,1755081043908,"fUST",-500.0,0.00028494,2,"2025-08-13T10:30:43.908",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952944,1755081043918,"fUST",-500.0,0.00028494,2,"2025-08-13T10:30:43.918",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952945,1755081043927,"fUST",-500.0,0.00028494,2,"2025-08-13T10:30:43.927",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952946,1755081043936,"fUST",-6254.951545,0.00028498,18,"2025-08-13T10:30:43.936",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952947,1755081043945,"fUST",-127407.23909107,0.000285,30,"2025-08-13T10:30:43.945",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952948,1755081043955,"fUST",-151.0,0.000285,7,"2025-08-13T10:30:43.955",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952949,1755081043964,"fUST",-159.899081,0.000285,7,"2025-08-13T10:30:43.964",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952950,1755081043973,"fUST",-216.72950928,0.000285,30,"2025-08-13T10:30:43.973",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952951,1755081043983,"fUST",-843.29866057,0.000285,30,"2025-08-13T10:30:43.983",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952952,1755081043992,"fUST",-232.03317797,0.000285,30,"2025-08-13T10:30:43.992",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952953,1755081044001,"fUST",-417.15472785,0.000285,30,"2025-08-13T10:30:44.001",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952954,1755081044010,"fUST",-528.09767282,0.000285,30,"2025-08-13T10:30:44.010",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952955,1755081044020,"fUST",-1586.68655571,0.000285,7,"2025-08-13T10:30:44.020",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952956,1755081044029,"fUST",-215.55264861,0.000285,30,"2025-08-13T10:30:44.029",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952957,1755081044038,"fUST",-160.0,0.000285,30,"2025-08-13T10:30:44.038",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952958,1755081044048,"fUST",-160.0,0.000285,30,"2025-08-13T10:30:44.048",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952959,1755081044057,"fUST",-151.0,0.00028528,7,"2025-08-13T10:30:44.057",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952960,1755081044067,"fUST",-407.820498,0.00028528,7,"2025-08-13T10:30:44.067",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952961,1755081044076,"fUST",-407.820498,0.00028528,7,"2025-08-13T10:30:44.076",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952962,1755081044085,"fUST",-5000.0,0.00028528,17,"2025-08-13T10:30:44.085",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952963,1755081044094,"fUST",-5000.0,0.00028528,16,"2025-08-13T10:30:44.094",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952964,1755081044103,"fUST",-5000.0,0.00028528,19,"2025-08-13T10:30:44.103",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952965,1755081044113,"fUST",-5000.0,0.00028528,19,"2025-08-13T10:30:44.113",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952966,1755081044123,"fUST",-5000.0,0.00028528,16,"2025-08-13T10:30:44.123",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952967,1755081044132,"fUST",-500.0,0.00028547,2,"2025-08-13T10:30:44.132",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952968,1755081044141,"fUST",-800.0,0.00028561,2,"2025-08-13T10:30:44.141",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952969,1755081044150,"fUST",-151.0,0.00028565,7,"2025-08-13T10:30:44.150",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952970,1755081044159,"fUST",-800.0,0.00028567,2,"2025-08-13T10:30:44.159",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952971,1755081044168,"fUST",-500.0,0.00028578,2,"2025-08-13T10:30:44.168",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952972,1755081044177,"fUST",-2524.43,0.00028582,15,"2025-08-13T10:30:44.177",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952973,1755081044187,"fUST",-800.0,0.00028596,2,"2025-08-13T10:30:44.187",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952974,1755081044195,"fUST",-29685.26870331,0.000286,2,"2025-08-13T10:30:44.195",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952975,1755081044205,"fUST",-800.0,0.00028613,2,"2025-08-13T10:30:44.205",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952976,1755081044214,"fUST",-1100.0,0.00028659,2,"2025-08-13T10:30:44.214",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952977,1755081044223,"fUST",-24715.6112974,0.00028673,10,"2025-08-13T10:30:44.223",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952978,1755081044233,"fUST",-159.229451,0.0002868,10,"2025-08-13T10:30:44.233",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952979,1755081044242,"fUST",-196.470481,0.0002868,10,"2025-08-13T10:30:44.242",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952980,1755081044252,"fUST",-2524.43,0.00028682,15,"2025-08-13T10:30:44.252",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952981,1755081044261,"fUST",-200.0,0.00028694,120,"2025-08-13T10:30:44.261",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952982,1755081044270,"fUST",-216.72950928,0.000287,10,"2025-08-13T10:30:44.270",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952983,1755081044279,"fUST",-843.29866057,0.000287,10,"2025-08-13T10:30:44.279",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952984,1755081044288,"fUST",-417.15472785,0.000287,10,"2025-08-13T10:30:44.288",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952985,1755081044297,"fUST",-528.09767282,0.000287,10,"2025-08-13T10:30:44.297",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952986,1755081044307,"fUST",-215.55264861,0.000287,10,"2025-08-13T10:30:44.307",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952987,1755081044317,"fUST",-160.0,0.000287,10,"2025-08-13T10:30:44.317",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952988,1755081044326,"fUST",-160.0,0.000287,10,"2025-08-13T10:30:44.326",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952989,1755081044335,"fUST",-190.0,0.00028713,2,"2025-08-13T10:30:44.335",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952990,1755081044345,"fUST",-800.0,0.00028747,2,"2025-08-13T10:30:44.345",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952991,1755081044354,"fUST",-2000.0,0.00028767,120,"2025-08-13T10:30:44.354",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952992,1755081044364,"fUST",-2000.0,0.00028767,120,"2025-08-13T10:30:44.364",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952993,1755081044373,"fUST",-500.0,0.00028768,2,"2025-08-13T10:30:44.373",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952994,1755081044383,"fUST",-500.0,0.00028768,2,"2025-08-13T10:30:44.383",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952995,1755081044392,"fUST",-500.0,0.00028768,2,"2025-08-13T10:30:44.392",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952996,1755081044401,"fUST",-500.0,0.00028768,2,"2025-08-13T10:30:44.401",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952997,1755081044410,"fUST",-544.23939778,0.00028768,2,"2025-08-13T10:30:44.410",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952998,1755081044419,"fUST",-151.0,0.00028768,2,"2025-08-13T10:30:44.419",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378952999,1755081044428,"fUST",-500.0,0.00028768,2,"2025-08-13T10:30:44.428",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953000,1755081044437,"fUST",-500.0,0.00028768,2,"2025-08-13T10:30:44.437",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953001,1755081044446,"fUST",-152.3066297,0.00028768,2,"2025-08-13T10:30:44.446",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953002,1755081044456,"fUST",-500.0,0.00028768,2,"2025-08-13T10:30:44.456",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953003,1755081044465,"fUST",-211.92498305,0.00028768,2,"2025-08-13T10:30:44.465",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953004,1755081044474,"fUST",-560.35408176,0.00028768,2,"2025-08-13T10:30:44.474",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953005,1755081044483,"fUST",-500.0,0.00028768,2,"2025-08-13T10:30:44.483",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953006,1755081044492,"fUST",-2524.43,0.00028782,15,"2025-08-13T10:30:44.492",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953007,1755081044501,"fUST",-200.0,0.00028792,120,"2025-08-13T10:30:44.501",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953008,1755081044510,"fUST",-167.92434416,0.000288,7,"2025-08-13T10:30:44.510",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953009,1755081044520,"fUST",-4664.28,0.000288,2,"2025-08-13T10:30:44.520",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953010,1755081044529,"fUST",-200.0,0.00028816,120,"2025-08-13T10:30:44.529",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953011,1755081044538,"fUST",-200.0,0.00028823,120,"2025-08-13T10:30:44.538",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953012,1755081044548,"fUST",-500.0,0.00028848,2,"2025-08-13T10:30:44.548",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953013,1755081044557,"fUST",-1000.0,0.00028865,7,"2025-08-13T10:30:44.557",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953014,1755081044567,"fUST",-800.0,0.00028867,2,"2025-08-13T10:30:44.567",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953015,1755081044577,"fUST",-200.0,0.0002887,30,"2025-08-13T10:30:44.577",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953016,1755081044587,"fUST",-1100.0,0.00028876,2,"2025-08-13T10:30:44.587",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953017,1755081044596,"fUST",-2524.43,0.00028882,15,"2025-08-13T10:30:44.596",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953018,1755081044606,"fUST",-200.0,0.000289,5,"2025-08-13T10:30:44.606",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953019,1755081044615,"fUST",-159.229451,0.00028903,2,"2025-08-13T10:30:44.615",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953020,1755081044625,"fUST",-196.470481,0.00028903,2,"2025-08-13T10:30:44.625",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953021,1755081044636,"fUST",-200.0,0.00028918,120,"2025-08-13T10:30:44.636",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953022,1755081044650,"fUST",-800.0,0.00028925,2,"2025-08-13T10:30:44.650",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953023,1755081044659,"fUST",-1100.0,0.00028932,2,"2025-08-13T10:30:44.659",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953024,1755081044668,"fUST",-800.0,0.00028948,2,"2025-08-13T10:30:44.668",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953025,1755081044678,"fUST",-200.0,0.00028957,120,"2025-08-13T10:30:44.678",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953026,1755081044688,"fUST",-4362.47718713,0.00028958,2,"2025-08-13T10:30:44.688",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953027,1755081044698,"fUST",-200.0,0.0002896,120,"2025-08-13T10:30:44.698",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953028,1755081044709,"fUST",-3469.35690494,0.00028961,2,"2025-08-13T10:30:44.709",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953029,1755081044718,"fUST",-1169.04129151,0.00028961,2,"2025-08-13T10:30:44.718",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953030,1755081044728,"fUST",-200.0,0.00028983,120,"2025-08-13T10:30:44.728",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953031,1755081044739,"fUST",-1100.0,0.00028984,2,"2025-08-13T10:30:44.739",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953033,1755081044749,"fUST",-1160.0,0.00028993,2,"2025-08-13T10:30:44.749",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953034,1755081044759,"fUST",-875.04811019,0.00029,2,"2025-08-13T10:30:44.759",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953035,1755081044769,"fUST",-3000.0,0.00029,7,"2025-08-13T10:30:44.769",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953037,1755081044779,"fUST",-216.72950928,0.00029,10,"2025-08-13T10:30:44.779",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953038,1755081044789,"fUST",-843.29866057,0.00029,10,"2025-08-13T10:30:44.789",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953039,1755081044799,"fUST",-232.03317797,0.00029,10,"2025-08-13T10:30:44.799",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953040,1755081044810,"fUST",-417.15472785,0.00029,10,"2025-08-13T10:30:44.810",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953041,1755081044820,"fUST",-528.09767282,0.00029,10,"2025-08-13T10:30:44.820",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953042,1755081044830,"fUST",-160.0,0.00029,10,"2025-08-13T10:30:44.830",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953043,1755081044840,"fUST",-160.0,0.00029,10,"2025-08-13T10:30:44.840",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953044,1755081044850,"fUST",-1000.0,0.00029021,5,"2025-08-13T10:30:44.850",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953045,1755081044860,"fUST",-562.5,0.00029031,15,"2025-08-13T10:30:44.860",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953046,1755081044871,"fUST",-408.0,0.00029032,2,"2025-08-13T10:30:44.871",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953047,1755081044880,"fUST",-636.0,0.00029032,2,"2025-08-13T10:30:44.880",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953049,1755081044890,"fUST",-1300.03,0.00029041,6,"2025-08-13T10:30:44.890",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953050,1755081044900,"fUST",-500.0,0.00029042,2,"2025-08-13T10:30:44.900",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953051,1755081044910,"fUST",-500.0,0.00029042,2,"2025-08-13T10:30:44.910",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953052,1755081044919,"fUST",-500.0,0.00029042,2,"2025-08-13T10:30:44.919",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953053,1755081044929,"fUST",-524.32682312,0.00029042,2,"2025-08-13T10:30:44.929",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953055,1755081044946,"fUST",-151.0,0.00029042,2,"2025-08-13T10:30:44.946",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953057,1755081044955,"fUST",-558.92117116,0.00029042,2,"2025-08-13T10:30:44.955",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953058,1755081044964,"fUST",-500.0,0.00029042,2,"2025-08-13T10:30:44.964",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953059,1755081044973,"fUST",-443.80029098,0.00029042,2,"2025-08-13T10:30:44.973",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953060,1755081044983,"fUST",-500.0,0.00029042,2,"2025-08-13T10:30:44.983",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953061,1755081044993,"fUST",-151.0,0.00029056,7,"2025-08-13T10:30:44.993",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953062,1755081045002,"fUST",-151.0,0.00029056,7,"2025-08-13T10:30:45.002",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953063,1755081045012,"fUST",-151.0,0.00029056,7,"2025-08-13T10:30:45.012",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953064,1755081045021,"fUST",-151.0,0.00029056,7,"2025-08-13T10:30:45.021",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953065,1755081045031,"fUST",-217.519444,0.00029056,7,"2025-08-13T10:30:45.031",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953066,1755081045040,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.040",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953067,1755081045050,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.050",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953068,1755081045142,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.142",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953069,1755081045155,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.155",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953070,1755081045174,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.174",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953071,1755081045184,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.184",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953072,1755081045193,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.193",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953073,1755081045202,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.202",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953074,1755081045212,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.212",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953075,1755081045221,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.221",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953076,1755081045230,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.230",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953077,1755081045240,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.240",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953078,1755081045251,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.251",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953079,1755081045261,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.261",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953080,1755081045279,"fUST",-407.820498,0.00029056,7,"2025-08-13T10:30:45.279",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953081,1755081045289,"fUST",-407.820493,0.00029056,7,"2025-08-13T10:30:45.289",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953083,1755081045298,"fUST",-1140844.85540253,0.00029061,20,"2025-08-13T10:30:45.298",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953085,1755081045307,"fUST",-50004.56512194,0.00029061,7,"2025-08-13T10:30:45.307",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953087,1755081045317,"fUST",-1711.42628934,0.00029061,2,"2025-08-13T10:30:45.317",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953089,1755081045326,"fUST",-1589.0,0.00029061,3,"2025-08-13T10:30:45.326",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953091,1755081045336,"fUST",-1863.74384617,0.00029061,2,"2025-08-13T10:30:45.336",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953093,1755081045345,"fUST",-11069.60661316,0.00029061,7,"2025-08-13T10:30:45.345",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953095,1755081045354,"fUST",-1781.87868339,0.00029061,3,"2025-08-13T10:30:45.354",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953097,1755081045364,"fUST",-188.61692665,0.00029061,2,"2025-08-13T10:30:45.364",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953099,1755081045373,"fUST",-1392.41825997,0.00029061,2,"2025-08-13T10:30:45.373",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953101,1755081045383,"fUST",-5876.17376758,0.00029061,2,"2025-08-13T10:30:45.383",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953103,1755081045392,"fUST",-10651.62153553,0.00029061,2,"2025-08-13T10:30:45.392",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953104,1755081045401,"fUST",-1529.89692786,0.00029061,14,"2025-08-13T10:30:45.401",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953105,1755081045411,"fUST",-223.77970264,0.00029061,15,"2025-08-13T10:30:45.411",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953107,1755081045420,"fUST",-1509.50345702,0.00029061,15,"2025-08-13T10:30:45.420",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953108,1755081045430,"fUST",-157218.00034732,0.00029061,20,"2025-08-13T10:30:45.430",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953109,1755081045440,"fUST",-424620.76573248,0.00029061,20,"2025-08-13T10:30:45.440",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953110,1755081045449,"fUST",-506.15400846,0.00029061,2,"2025-08-13T10:30:45.449",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953111,1755081045458,"fUST",-178.79119065,0.00029061,2,"2025-08-13T10:30:45.458",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953112,1755081045468,"fUST",-30364.5532091,0.00029061,2,"2025-08-13T10:30:45.468",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953113,1755081045477,"fUST",-90968.49281881,0.00029061,2,"2025-08-13T10:30:45.477",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953115,1755081045488,"fUST",-300.0,0.00029061,2,"2025-08-13T10:30:45.488",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953116,1755081045498,"fUST",-3869.64641003,0.00029061,2,"2025-08-13T10:30:45.498",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953117,1755081045507,"fUST",-807.41248212,0.00029061,2,"2025-08-13T10:30:45.507",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953118,1755081045517,"fUST",-254.0688832,0.00029061,2,"2025-08-13T10:30:45.517",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953119,1755081045526,"fUST",-296.03784968,0.00029061,2,"2025-08-13T10:30:45.526",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953120,1755081045535,"fUST",-326.08352502,0.00029061,2,"2025-08-13T10:30:45.535",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953121,1755081045545,"fUST",-291.02176555,0.00029061,2,"2025-08-13T10:30:45.545",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953122,1755081045555,"fUST",-51579.79674846,0.00029061,2,"2025-08-13T10:30:45.555",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953123,1755081045564,"fUST",-635.43387702,0.00029061,2,"2025-08-13T10:30:45.564",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953124,1755081045574,"fUST",-1357.61283211,0.00029061,2,"2025-08-13T10:30:45.574",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953125,1755081045583,"fUST",-156.17566896,0.00029061,2,"2025-08-13T10:30:45.583",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953126,1755081045592,"fUST",-3045.07453427,0.00029061,2,"2025-08-13T10:30:45.592",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953127,1755081045601,"fUST",-6274.78564193,0.00029061,2,"2025-08-13T10:30:45.601",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953128,1755081045610,"fUST",-157.18936959,0.00029061,2,"2025-08-13T10:30:45.610",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953129,1755081045621,"fUST",-192321.60339469,0.00029061,20,"2025-08-13T10:30:45.621",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953130,1755081045630,"fUST",-25063.28709147,0.00029061,2,"2025-08-13T10:30:45.630",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953131,1755081045642,"fUST",-161179.12145277,0.00029061,20,"2025-08-13T10:30:45.642",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953132,1755081045652,"fUST",-649.34977892,0.00029061,2,"2025-08-13T10:30:45.652",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953133,1755081045662,"fUST",-901.93185523,0.00029061,2,"2025-08-13T10:30:45.662",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953134,1755081045671,"fUST",-2920.0,0.00029061,2,"2025-08-13T10:30:45.671",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953135,1755081045681,"fUST",-200.88734596,0.00029061,2,"2025-08-13T10:30:45.681",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953136,1755081045692,"fUST",-3138.45033379,0.00029061,2,"2025-08-13T10:30:45.692",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953137,1755081045701,"fUST",-2341.57341289,0.00029061,2,"2025-08-13T10:30:45.701",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953138,1755081045711,"fUST",-166.14621525,0.00029061,2,"2025-08-13T10:30:45.711",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953139,1755081045721,"fUST",-2220.7093092,0.00029061,2,"2025-08-13T10:30:45.721",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953140,1755081045733,"fUST",-171675.44637488,0.00029061,20,"2025-08-13T10:30:45.733",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953144,1755081046093,"fUST",-500.0,0.0002822,2,"2025-08-13T10:30:46.093",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953145,1755081046104,"fUST",-500.0,0.00028494,2,"2025-08-13T10:30:46.104",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953146,1755081046113,"fUST",-2151.0,0.00029032,2,"2025-08-13T10:30:46.113",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953147,1755081046123,"fUST",-50446.11765375,0.00029061,20,"2025-08-13T10:30:46.123",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953149,1755081046156,"fUST",-500.0,0.00028768,2,"2025-08-13T10:30:46.156",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953150,1755081046165,"fUST",-117469.66339209,0.00029061,20,"2025-08-13T10:30:46.165",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953151,1755081046178,"fUST",-82587.84396039,0.00029061,20,"2025-08-13T10:30:46.178",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953168,1755081047041,"fUST",-972.0,0.00023032,2,"2025-08-13T10:30:47.041",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953169,1755081047051,"fUST",-2200.0,0.000249,2,"2025-08-13T10:30:47.051",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953170,1755081047060,"fUST",-1002.103048,0.000284,2,"2025-08-13T10:30:47.060",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953171,1755081047069,"fUST",-236.8236247,0.00029042,2,"2025-08-13T10:30:47.069",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953172,1755081047078,"fUST",-1273.01752051,0.00029061,20,"2025-08-13T10:30:47.078",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953173,1755081047090,"fUST",-1024.17007521,0.00029061,20,"2025-08-13T10:30:47.090",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953174,1755081047101,"fUST",-2722.40192163,0.00029061,20,"2025-08-13T10:30:47.101",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953175,1755081047117,"fUST",-3014.05974828,0.00029061,20,"2025-08-13T10:30:47.117",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953176,1755081047184,"fUST",-355.7244777,0.00026032,2,"2025-08-13T10:30:47.184",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953177,1755081047195,"fUST",-616.2755223,0.00026032,2,"2025-08-13T10:30:47.195",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953178,1755081047205,"fUST",-243.28910902,0.00029032,2,"2025-08-13T10:30:47.205",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953179,1755081047225,"fUST",-728.71089098,0.00029032,2,"2025-08-13T10:30:47.225",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953180,1755081047234,"fUST",-840.28,0.00029051,3,"2025-08-13T10:30:47.234",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953181,1755081047243,"fUST",-1747.05445824,0.00029061,20,"2025-08-13T10:30:47.243",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953182,1755081047255,"fUST",-253.93744556,0.00029061,20,"2025-08-13T10:30:47.255",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953196,1755081518790,"fUST",196.780281,0.00013699,2,"2025-08-13T10:38:38.790",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953197,1755081622708,"fUST",160.0,0.00013699,2,"2025-08-13T10:40:22.708",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953198,1755081622756,"fUST",260.0,0.00014247,2,"2025-08-13T10:40:22.756",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953199,1755081622814,"fUST",356.90308597,0.00014795,2,"2025-08-13T10:40:22.814",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953200,1755081622842,"fUST",3.09691403,0.00014795,2,"2025-08-13T10:40:22.842",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953201,1755081623187,"fUST",460.0,0.00015342,2,"2025-08-13T10:40:23.187",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953202,1755081623662,"fUST",560.0,0.0001589,2,"2025-08-13T10:40:23.662",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953203,1755081624019,"fUST",660.0,0.00016438,2,"2025-08-13T10:40:24.019",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953204,1755081624337,"fUST",760.0,0.00016986,2,"2025-08-13T10:40:24.337",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953205,1755081624658,"fUST",860.0,0.00017534,2,"2025-08-13T10:40:24.658",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953215,1755081742176,"fUST",160.0,0.00013699,2,"2025-08-13T10:42:22.176",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953216,1755081742494,"fUST",260.0,0.00014247,2,"2025-08-13T10:42:22.494",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953217,1755081742844,"fUST",360.0,0.00014795,2,"2025-08-13T10:42:22.844",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953218,1755081743443,"fUST",460.0,0.00015342,2,"2025-08-13T10:42:23.443",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953219,1755081743785,"fUST",560.0,0.0001589,2,"2025-08-13T10:42:23.785",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953220,1755081744137,"fUST",660.0,0.00016438,2,"2025-08-13T10:42:24.137",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953221,1755081744505,"fUST",760.0,0.00016986,2,"2025-08-13T10:42:24.505",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953222,1755081744851,"fUST",860.0,0.00017534,2,"2025-08-13T10:42:24.851",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953227,1755081862130,"fUST",160.0,0.00013699,2,"2025-08-13T10:44:22.130",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953228,1755081862775,"fUST",260.0,0.00014247,2,"2025-08-13T10:44:22.775",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953229,1755081862885,"fUST",360.0,0.00014795,2,"2025-08-13T10:44:22.885",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953230,1755081863119,"fUST",460.0,0.00015342,2,"2025-08-13T10:44:23.119",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953231,1755081863446,"fUST",560.0,0.0001589,2,"2025-08-13T10:44:23.446",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953232,1755081863764,"fUST",660.0,0.00016438,2,"2025-08-13T10:44:23.764",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953233,1755081864120,"fUST",760.0,0.00016986,2,"2025-08-13T10:44:24.120",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953234,1755081864433,"fUST",860.0,0.00017534,2,"2025-08-13T10:44:24.433",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953245,1755081982224,"fUST",160.0,0.00013699,2,"2025-08-13T10:46:22.224",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953246,1755081982544,"fUST",260.0,0.00014247,2,"2025-08-13T10:46:22.544",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953247,1755081982871,"fUST",360.0,0.00014795,2,"2025-08-13T10:46:22.871",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953248,1755081983220,"fUST",460.0,0.00015342,2,"2025-08-13T10:46:23.220",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953249,1755081983494,"fUST",560.0,0.0001589,2,"2025-08-13T10:46:23.494",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953250,1755081983843,"fUST",455.29894963,0.00016438,2,"2025-08-13T10:46:23.843",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953274,1755082232681,"fUST",-1200.0,0.00019899,2,"2025-08-13T10:50:32.681",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953275,1755082232692,"fUST",-471.98973334,0.0002029,2,"2025-08-13T10:50:32.692",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953276,1755082232701,"fUST",-200.0,0.00020894,20,"2025-08-13T10:50:32.701",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953277,1755082232712,"fUST",-200.0,0.00020894,20,"2025-08-13T10:50:32.712",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953278,1755082232721,"fUST",-200.0,0.00020894,20,"2025-08-13T10:50:32.721",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953279,1755082232730,"fUST",-200.0,0.00020894,20,"2025-08-13T10:50:32.730",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953280,1755082232739,"fUST",-480.0,0.00021774,2,"2025-08-13T10:50:32.739",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953281,1755082232749,"fUST",-290.0,0.00022,2,"2025-08-13T10:50:32.749",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953282,1755082232758,"fUST",-277.93,0.00022,2,"2025-08-13T10:50:32.758",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953283,1755082232768,"fUST",-200.0,0.00022937,20,"2025-08-13T10:50:32.768",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953284,1755082232780,"fUST",-200.0,0.00022937,20,"2025-08-13T10:50:32.780",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953285,1755082232789,"fUST",-200.0,0.00022937,20,"2025-08-13T10:50:32.789",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953286,1755082232799,"fUST",-200.0,0.00022937,20,"2025-08-13T10:50:32.799",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953287,1755082232807,"fUST",-320.0,0.00022937,20,"2025-08-13T10:50:32.807",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953288,1755082232816,"fUST",-237.09914471,0.00022963,2,"2025-08-13T10:50:32.816",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953289,1755082232826,"fUST",-403.35,0.00023,2,"2025-08-13T10:50:32.826",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953290,1755082232835,"fUST",-160.0,0.0002329,2,"2025-08-13T10:50:32.835",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953291,1755082232844,"fUST",-160.0,0.0002329,2,"2025-08-13T10:50:32.844",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953292,1755082232854,"fUST",-843.29866057,0.0002329,2,"2025-08-13T10:50:32.854",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953293,1755082232863,"fUST",-232.03317797,0.0002329,2,"2025-08-13T10:50:32.863",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953294,1755082232873,"fUST",-215.55264861,0.0002329,2,"2025-08-13T10:50:32.873",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953295,1755082232882,"fUST",-216.72950928,0.0002329,2,"2025-08-13T10:50:32.882",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953296,1755082232892,"fUST",-160.0,0.00023304,2,"2025-08-13T10:50:32.892",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953297,1755082232901,"fUST",-256.97125483,0.00023408,2,"2025-08-13T10:50:32.901",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953298,1755082232911,"fUST",-506.5291826,0.00023459,2,"2025-08-13T10:50:32.911",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953299,1755082232921,"fUST",-972.0,0.00023597,2,"2025-08-13T10:50:32.921",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953300,1755082232931,"fUST",-2151.0,0.00023597,2,"2025-08-13T10:50:32.931",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953301,1755082232940,"fUST",-636.0,0.00023597,2,"2025-08-13T10:50:32.940",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953302,1755082232949,"fUST",-408.0,0.00023597,2,"2025-08-13T10:50:32.949",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953303,1755082232959,"fUST",-282.2,0.00023817,5,"2025-08-13T10:50:32.959",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953304,1755082232969,"fUST",-156.81429898,0.000239,2,"2025-08-13T10:50:32.969",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953305,1755082232978,"fUST",-513.9915926,0.00024,2,"2025-08-13T10:50:32.978",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953306,1755082232988,"fUST",-232.03317797,0.00024,10,"2025-08-13T10:50:32.988",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953307,1755082232997,"fUST",-156.81429898,0.00024186,2,"2025-08-13T10:50:32.997",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953308,1755082233008,"fUST",-156.81429898,0.00024472,2,"2025-08-13T10:50:33.008",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953309,1755082233020,"fUST",-2200.0,0.00024487,2,"2025-08-13T10:50:33.020",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953310,1755082233030,"fUST",-250.0,0.000246,10,"2025-08-13T10:50:33.030",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953311,1755082233039,"fUST",-380.0,0.00024658,2,"2025-08-13T10:50:33.039",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953312,1755082233049,"fUST",-250.0,0.000247,10,"2025-08-13T10:50:33.049",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953313,1755082233059,"fUST",-156.81429898,0.00024757,2,"2025-08-13T10:50:33.059",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953314,1755082233069,"fUST",-250.0,0.000248,10,"2025-08-13T10:50:33.069",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953315,1755082233078,"fUST",-7329.35572701,0.000249,2,"2025-08-13T10:50:33.078",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953316,1755082233091,"fUST",-350.39961015,0.000249,2,"2025-08-13T10:50:33.091",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953350,1755082238600,"fUST",-4852.79660952,0.000199,2,"2025-08-13T10:50:38.600",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953380,1755082240631,"fUST",-4442.68302058,0.000199,2,"2025-08-13T10:50:40.631",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953394,1755082243735,"fUST",-5046.02605,0.000199,2,"2025-08-13T10:50:43.735",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953416,1755082246647,"fUST",-5825.7515279,0.000199,2,"2025-08-13T10:50:46.647",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953417,1755082246656,"fUST",-11166.24847205,0.00021655,2,"2025-08-13T10:50:46.656",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953418,1755082246700,"fUST",-9001.00873575,0.00021655,2,"2025-08-13T10:50:46.700",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953419,1755082246710,"fUST",-20167.2572078,0.00023409,2,"2025-08-13T10:50:46.710",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953420,1755082246721,"fUST",-4079.804,0.00024487,2,"2025-08-13T10:50:46.721",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953421,1755082246731,"fUST",-11390.26978144,0.000249,2,"2025-08-13T10:50:46.731",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953422,1755082246741,"fUST",-528.09767282,0.00024959,10,"2025-08-13T10:50:46.741",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953423,1755082246751,"fUST",-4701.51,0.00024959,10,"2025-08-13T10:50:46.751",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953424,1755082246761,"fUST",-3917.93,0.00024959,10,"2025-08-13T10:50:46.761",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953425,1755082246771,"fUST",-19070.0251186,0.00024969,2,"2025-08-13T10:50:46.771",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953426,1755082246780,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.780",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953427,1755082246790,"fUST",-500.0,0.00024969,2,"2025-08-13T10:50:46.790",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953428,1755082246801,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.801",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953429,1755082246810,"fUST",-221.06916449,0.00024969,2,"2025-08-13T10:50:46.810",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953430,1755082246820,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.820",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953431,1755082246830,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.830",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953432,1755082246839,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.839",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953433,1755082246849,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.849",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953434,1755082246859,"fUST",-500.0,0.00024969,2,"2025-08-13T10:50:46.859",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953435,1755082246868,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.868",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953436,1755082246878,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.878",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953437,1755082246887,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.887",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953438,1755082246898,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.898",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953439,1755082246908,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.908",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953440,1755082246918,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.918",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953441,1755082246927,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.927",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953442,1755082246937,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.937",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953443,1755082246947,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.947",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953444,1755082246957,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.957",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953445,1755082246967,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.967",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953446,1755082246976,"fUST",-1366.92031671,0.00024969,2,"2025-08-13T10:50:46.976",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953447,1755082246986,"fUST",-1412.48432727,0.00024969,2,"2025-08-13T10:50:46.986",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953448,1755082246996,"fUST",-1412.48432727,0.00024969,2,"2025-08-13T10:50:46.996",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953449,1755082247006,"fUST",-1412.48432727,0.00024969,2,"2025-08-13T10:50:47.006",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953450,1755082247019,"fUST",-1412.48432727,0.00024969,2,"2025-08-13T10:50:47.019",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953451,1755082247041,"fUST",-1412.48432727,0.00024969,2,"2025-08-13T10:50:47.041",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953452,1755082247054,"fUST",-1412.48432727,0.00024969,2,"2025-08-13T10:50:47.054",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953453,1755082247065,"fUST",-1412.48432727,0.00024969,2,"2025-08-13T10:50:47.065",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953454,1755082247077,"fUST",-1412.48432727,0.00024969,2,"2025-08-13T10:50:47.077",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953455,1755082247090,"fUST",-1412.48432727,0.00024969,2,"2025-08-13T10:50:47.090",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953456,1755082247102,"fUST",-133490.17583,0.0002497,2,"2025-08-13T10:50:47.102",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953457,1755082247112,"fUST",-500.0,0.00024973,2,"2025-08-13T10:50:47.112",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953458,1755082247122,"fUST",-500.0,0.00024973,2,"2025-08-13T10:50:47.122",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953459,1755082247132,"fUST",-498.00627211,0.00024973,2,"2025-08-13T10:50:47.132",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953460,1755082247141,"fUST",-500.0,0.00024973,2,"2025-08-13T10:50:47.141",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953461,1755082247153,"fUST",-500.0,0.00024973,2,"2025-08-13T10:50:47.153",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953462,1755082247164,"fUST",-500.0,0.00024973,2,"2025-08-13T10:50:47.164",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953463,1755082247174,"fUST",-500.27515932,0.00024973,2,"2025-08-13T10:50:47.174",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953464,1755082247184,"fUST",-503.25000083,0.00024973,2,"2025-08-13T10:50:47.184",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953465,1755082247194,"fUST",-500.0,0.00024973,2,"2025-08-13T10:50:47.194",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953466,1755082247206,"fUST",-500.0,0.00024973,2,"2025-08-13T10:50:47.206",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953467,1755082247216,"fUST",-635.86435527,0.00024973,2,"2025-08-13T10:50:47.216",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953468,1755082247226,"fUST",-500.0,0.00024973,2,"2025-08-13T10:50:47.226",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953469,1755082247236,"fUST",-500.0,0.00024979,2,"2025-08-13T10:50:47.236",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953470,1755082247247,"fUST",-40438.07030408,0.0002499,2,"2025-08-13T10:50:47.247",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953471,1755082247257,"fUST",-156.81429898,0.00025043,2,"2025-08-13T10:50:47.257",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953472,1755082247267,"fUST",-301.90399245,0.00025045,2,"2025-08-13T10:50:47.267",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953473,1755082247277,"fUST",-80417.07837816,0.00025133,2,"2025-08-13T10:50:47.277",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378953477,1755082473369,"fUST",196.780281,0.00013699,2,"2025-08-13T10:54:33.369",0.000292,36.19,0.7760626417776062,458665137.5004971]
[378954060,1755083431885,"fUST",-1200.0,0.00019896,2,"2025-08-13T11:10:31.885",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954064,1755083431895,"fUST",-300.0,0.00019896,2,"2025-08-13T11:10:31.895",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954067,1755083431905,"fUST",-300.0,0.00019896,2,"2025-08-13T11:10:31.905",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954070,1755083431915,"fUST",-300.0,0.00019896,2,"2025-08-13T11:10:31.915",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954073,1755083431926,"fUST",-300.0,0.00019896,2,"2025-08-13T11:10:31.926",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954076,1755083431937,"fUST",-447.84718256,0.00019898,2,"2025-08-13T11:10:31.937",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954079,1755083431947,"fUST",-1200.0,0.00019899,2,"2025-08-13T11:10:31.947",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954082,1755083431956,"fUST",-300.0,0.00019899,2,"2025-08-13T11:10:31.956",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954085,1755083431966,"fUST",-18556.83118116,0.000199,2,"2025-08-13T11:10:31.966",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954088,1755083431976,"fUST",-5078.0,0.0002,10,"2025-08-13T11:10:31.976",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954090,1755083431985,"fUST",-50000.0,0.00020891,2,"2025-08-13T11:10:31.985",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954092,1755083431994,"fUST",-200.0,0.00020891,20,"2025-08-13T11:10:31.994",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954095,1755083432003,"fUST",-200.0,0.00020891,20,"2025-08-13T11:10:32.003",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954098,1755083432012,"fUST",-200.0,0.00020891,20,"2025-08-13T11:10:32.012",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954100,1755083432021,"fUST",-200.0,0.00020891,20,"2025-08-13T11:10:32.021",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954103,1755083432030,"fUST",-18556.83118092,0.00021655,2,"2025-08-13T11:10:32.030",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954106,1755083432040,"fUST",-167.72,0.00022,7,"2025-08-13T11:10:32.040",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954109,1755083432049,"fUST",-185.29,0.00022,2,"2025-08-13T11:10:32.049",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954112,1755083432058,"fUST",-2783.77,0.00022544,10,"2025-08-13T11:10:32.058",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954114,1755083432068,"fUST",-2887.05,0.00022554,10,"2025-08-13T11:10:32.068",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954117,1755083432079,"fUST",-417.15472785,0.00022554,10,"2025-08-13T11:10:32.079",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954120,1755083432088,"fUST",-528.09767282,0.00022554,10,"2025-08-13T11:10:32.088",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954123,1755083432098,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.098",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954127,1755083432108,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.108",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954129,1755083432118,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.118",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954132,1755083432128,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.128",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954135,1755083432138,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.138",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954138,1755083432147,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.147",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954141,1755083432157,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.157",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954144,1755083432166,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.166",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954146,1755083432176,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.176",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954149,1755083432185,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.185",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954152,1755083432194,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.194",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954154,1755083432204,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.204",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954156,1755083432214,"fUST",-306.17661597,0.00022564,2,"2025-08-13T11:10:32.214",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954158,1755083432223,"fUST",-256.4355749,0.00022564,2,"2025-08-13T11:10:32.223",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954160,1755083432232,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.232",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954162,1755083432241,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.241",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954164,1755083432250,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.250",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954166,1755083432260,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.260",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954168,1755083432269,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.269",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954170,1755083432279,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.279",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954172,1755083432288,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.288",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954174,1755083432298,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.298",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954176,1755083432307,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.307",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954178,1755083432317,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.317",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954180,1755083432326,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.326",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954182,1755083432335,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.335",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954183,1755083432344,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.344",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954185,1755083432353,"fUST",-221.39120263,0.00022564,2,"2025-08-13T11:10:32.353",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954187,1755083432363,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.363",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954189,1755083432372,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.372",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954192,1755083432382,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.382",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954194,1755083432395,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.395",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954195,1755083432403,"fUST",-500.0,0.00022564,2,"2025-08-13T11:10:32.403",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954197,1755083432413,"fUST",-500.0,0.00022566,2,"2025-08-13T11:10:32.413",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954199,1755083432423,"fUST",-200.0,0.00022933,20,"2025-08-13T11:10:32.423",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954201,1755083432433,"fUST",-200.0,0.00022933,20,"2025-08-13T11:10:32.433",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954203,1755083432442,"fUST",-200.0,0.00022933,20,"2025-08-13T11:10:32.442",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954205,1755083432452,"fUST",-200.0,0.00022933,20,"2025-08-13T11:10:32.452",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954207,1755083432462,"fUST",-320.0,0.00022933,20,"2025-08-13T11:10:32.462",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954210,1755083432473,"fUST",-363.01,0.00023,2,"2025-08-13T11:10:32.473",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954212,1755083432482,"fUST",-9755.16243468,0.00023207,2,"2025-08-13T11:10:32.482",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954214,1755083432491,"fUST",-2319.8,0.00023296,10,"2025-08-13T11:10:32.491",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954216,1755083432501,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.501",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954218,1755083432510,"fUST",-500.0,0.00023306,2,"2025-08-13T11:10:32.510",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954220,1755083432519,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.519",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954222,1755083432528,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.528",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954224,1755083432537,"fUST",-354.74841514,0.00023306,2,"2025-08-13T11:10:32.537",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954226,1755083432546,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.546",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954228,1755083432556,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.556",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954230,1755083432565,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.565",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954232,1755083432575,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.575",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954234,1755083432584,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.584",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954236,1755083432594,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.594",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954238,1755083432603,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.603",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954240,1755083432612,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.612",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954242,1755083432621,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.621",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954244,1755083432630,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.630",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954246,1755083432639,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.639",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954248,1755083432649,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.649",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954250,1755083432658,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.658",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954252,1755083432668,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.668",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954254,1755083432677,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.677",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954256,1755083432686,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.686",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954258,1755083432695,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.695",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954260,1755083432705,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.705",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954262,1755083432714,"fUST",-993.75107025,0.00023306,2,"2025-08-13T11:10:32.714",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954264,1755083432723,"fUST",-760.59063208,0.00023306,2,"2025-08-13T11:10:32.723",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954266,1755083432735,"fUST",-382.22309871,0.00023306,2,"2025-08-13T11:10:32.735",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954268,1755083432745,"fUST",-1142.81373079,0.00023306,2,"2025-08-13T11:10:32.745",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954270,1755083432754,"fUST",-1142.81373079,0.00023306,2,"2025-08-13T11:10:32.754",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954272,1755083432764,"fUST",-1142.81373079,0.00023306,2,"2025-08-13T11:10:32.764",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954274,1755083432773,"fUST",-1142.81373079,0.00023306,2,"2025-08-13T11:10:32.773",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954276,1755083432782,"fUST",-1142.81373079,0.00023306,2,"2025-08-13T11:10:32.782",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954278,1755083432791,"fUST",-232356.80392353,0.00023307,2,"2025-08-13T11:10:32.791",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954541,1755083439873,"fUST",-33798.71336115,0.00023307,2,"2025-08-13T11:10:39.873",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954543,1755083439883,"fUST",-164.755636,0.00023307,10,"2025-08-13T11:10:39.883",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954545,1755083439893,"fUST",-500.0,0.00023373,2,"2025-08-13T11:10:39.893",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954547,1755083439904,"fUST",-500.0,0.00023373,2,"2025-08-13T11:10:39.904",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954549,1755083439913,"fUST",-500.0,0.00023373,2,"2025-08-13T11:10:39.913",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954551,1755083439923,"fUST",-500.0,0.00023373,2,"2025-08-13T11:10:39.923",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954553,1755083439932,"fUST",-500.0,0.00023373,2,"2025-08-13T11:10:39.932",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954554,1755083439941,"fUST",-633.01825312,0.00023373,2,"2025-08-13T11:10:39.941",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954556,1755083439950,"fUST",-500.0,0.00023373,2,"2025-08-13T11:10:39.950",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954558,1755083439960,"fUST",-306.75107835,0.00023373,2,"2025-08-13T11:10:39.960",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954560,1755083439969,"fUST",-192.9908034,0.00023373,2,"2025-08-13T11:10:39.969",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954562,1755083439979,"fUST",-500.0,0.00023373,2,"2025-08-13T11:10:39.979",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954563,1755083439988,"fUST",-160.0,0.00023393,2,"2025-08-13T11:10:39.988",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954564,1755083439997,"fUST",-843.29866057,0.00023393,2,"2025-08-13T11:10:39.997",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954565,1755083440007,"fUST",-232.03317797,0.00023393,2,"2025-08-13T11:10:40.007",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954566,1755083440017,"fUST",-215.55264861,0.00023393,2,"2025-08-13T11:10:40.017",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954567,1755083440027,"fUST",-216.72950928,0.00023394,2,"2025-08-13T11:10:40.027",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954568,1755083440036,"fUST",-160.0,0.00023394,2,"2025-08-13T11:10:40.036",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954569,1755083440046,"fUST",-160.0,0.00023404,2,"2025-08-13T11:10:40.046",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954570,1755083440055,"fUST",-18556.83118092,0.00023409,2,"2025-08-13T11:10:40.055",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954571,1755083440064,"fUST",-636.0,0.00023597,2,"2025-08-13T11:10:40.064",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954572,1755083440073,"fUST",-2151.0,0.00023597,2,"2025-08-13T11:10:40.073",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954573,1755083440083,"fUST",-972.0,0.00023597,2,"2025-08-13T11:10:40.083",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954574,1755083440092,"fUST",-408.0,0.00023597,2,"2025-08-13T11:10:40.092",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954575,1755083440102,"fUST",-225.76,0.00023827,5,"2025-08-13T11:10:40.102",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954576,1755083440111,"fUST",-319.10332167,0.00023921,2,"2025-08-13T11:10:40.111",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954577,1755083440120,"fUST",-756.55294227,0.00023921,2,"2025-08-13T11:10:40.120",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954578,1755083440130,"fUST",-1000.0,0.00023921,2,"2025-08-13T11:10:40.130",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954579,1755083440139,"fUST",-843.29866057,0.00024,10,"2025-08-13T11:10:40.139",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954581,1755083440149,"fUST",-232.03317797,0.00024,10,"2025-08-13T11:10:40.149",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954583,1755083440158,"fUST",-1000.0,0.00024468,2,"2025-08-13T11:10:40.158",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954585,1755083440168,"fUST",-151.0,0.0002449,4,"2025-08-13T11:10:40.168",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954587,1755083440177,"fUST",-294.6079932,0.00024658,2,"2025-08-13T11:10:40.177",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954589,1755083440187,"fUST",-46823.07853055,0.000248,2,"2025-08-13T11:10:40.187",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954593,1755083440211,"fUST",-1252.65925509,0.000248,2,"2025-08-13T11:10:40.211",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954928,1755083443121,"fUST",-4334.62702479,0.000248,2,"2025-08-13T11:10:43.121",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378954929,1755083443134,"fUST",-3014.75,0.000248,2,"2025-08-13T11:10:43.134",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955211,1755083446165,"fUST",-45690.06482657,0.000248,2,"2025-08-13T11:10:46.165",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955213,1755083446178,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.178",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955215,1755083446188,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.188",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955217,1755083446198,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.198",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955219,1755083446208,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.208",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955221,1755083446217,"fUST",-500.10312429,0.00024873,2,"2025-08-13T11:10:46.217",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955223,1755083446227,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.227",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955225,1755083446237,"fUST",-500.32725611,0.00024873,2,"2025-08-13T11:10:46.237",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955227,1755083446247,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.247",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955229,1755083446256,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.256",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955231,1755083446266,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.266",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955234,1755083446277,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.277",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955236,1755083446286,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.286",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955238,1755083446296,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.296",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955240,1755083446306,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.306",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955242,1755083446315,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.315",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955244,1755083446325,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.325",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955246,1755083446334,"fUST",-574.589025,0.00024873,2,"2025-08-13T11:10:46.334",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955248,1755083446344,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.344",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955250,1755083446353,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.353",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955252,1755083446363,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.363",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955254,1755083446373,"fUST",-500.0,0.00024873,2,"2025-08-13T11:10:46.373",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955256,1755083446383,"fUST",-11235.0199597,0.0002488,2,"2025-08-13T11:10:46.383",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378955258,1755083446398,"fUST",-163862.68940303,0.000249,2,"2025-08-13T11:10:46.398",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378956597,1755083496189,"fUST",196.780281,0.00013699,2,"2025-08-13T11:11:36.189",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378956630,1755083857611,"fUST",313.0,0.00023,30,"2025-08-13T11:17:37.611",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378956821,1755084529053,"fUST",196.780281,0.00013699,2,"2025-08-13T11:28:49.053",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378956949,1755084632221,"fUST",-522.32389176,0.00019898,2,"2025-08-13T11:30:32.221",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378956951,1755084632233,"fUST",-471.98987529,0.00019898,2,"2025-08-13T11:30:32.233",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957360,1755084638132,"fUST",-205.68623295,0.00019898,2,"2025-08-13T11:30:38.132",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957361,1755084638142,"fUST",-300.0,0.00019898,2,"2025-08-13T11:30:38.142",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957362,1755084638152,"fUST",-300.0,0.00019898,2,"2025-08-13T11:30:38.152",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957363,1755084638162,"fUST",-300.0,0.00019898,2,"2025-08-13T11:30:38.162",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957364,1755084638172,"fUST",-300.0,0.00019898,2,"2025-08-13T11:30:38.172",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957365,1755084638182,"fUST",-300.0,0.00019898,2,"2025-08-13T11:30:38.182",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957366,1755084638191,"fUST",-1200.0,0.00019898,2,"2025-08-13T11:30:38.191",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957367,1755084638201,"fUST",-2889.44789435,0.000199,2,"2025-08-13T11:30:38.201",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957368,1755084638212,"fUST",-13813.14631555,0.000199,2,"2025-08-13T11:30:38.212",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957369,1755084638222,"fUST",-179.19172,0.00020198,2,"2025-08-13T11:30:38.222",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957370,1755084638231,"fUST",-200.0,0.00020893,20,"2025-08-13T11:30:38.231",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957371,1755084638240,"fUST",-200.0,0.00020893,20,"2025-08-13T11:30:38.240",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957372,1755084638250,"fUST",-200.0,0.00020893,20,"2025-08-13T11:30:38.250",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957373,1755084638259,"fUST",-200.0,0.00020893,20,"2025-08-13T11:30:38.259",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957374,1755084638269,"fUST",-1123.5114481,0.000209,2,"2025-08-13T11:30:38.269",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957375,1755084638278,"fUST",-9247.85529911,0.000209,2,"2025-08-13T11:30:38.278",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957436,1755084640081,"fUST",-518.7684832,0.000209,2,"2025-08-13T11:30:40.081",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957438,1755084640093,"fUST",-434.46740608,0.000209,2,"2025-08-13T11:30:40.093",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957440,1755084640105,"fUST",-6043.40714377,0.000209,2,"2025-08-13T11:30:40.105",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957444,1755084640134,"fUST",-570.88749072,0.000209,2,"2025-08-13T11:30:40.134",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957917,1755084646222,"fUST",-33184.61417712,0.000209,2,"2025-08-13T11:30:46.222",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957918,1755084646233,"fUST",-160.0,0.00021405,2,"2025-08-13T11:30:46.233",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957919,1755084646243,"fUST",-160.0,0.00021405,2,"2025-08-13T11:30:46.243",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957920,1755084646255,"fUST",-843.29866057,0.00021405,2,"2025-08-13T11:30:46.255",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957921,1755084646264,"fUST",-232.03317797,0.00021405,2,"2025-08-13T11:30:46.264",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957922,1755084646274,"fUST",-215.55264861,0.00021405,2,"2025-08-13T11:30:46.274",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957923,1755084646284,"fUST",-16702.59420973,0.00021655,2,"2025-08-13T11:30:46.284",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957924,1755084646295,"fUST",-216.72950928,0.00022555,2,"2025-08-13T11:30:46.295",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957925,1755084646305,"fUST",-200.0,0.00022936,20,"2025-08-13T11:30:46.305",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957926,1755084646315,"fUST",-200.0,0.00022936,20,"2025-08-13T11:30:46.315",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957927,1755084646325,"fUST",-200.0,0.00022936,20,"2025-08-13T11:30:46.325",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957928,1755084646334,"fUST",-200.0,0.00022936,20,"2025-08-13T11:30:46.334",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957929,1755084646344,"fUST",-320.0,0.00022936,20,"2025-08-13T11:30:46.344",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957930,1755084646354,"fUST",-531.61,0.00022999,5,"2025-08-13T11:30:46.354",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957931,1755084646366,"fUST",-326.71,0.00023,2,"2025-08-13T11:30:46.366",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957932,1755084646376,"fUST",-160.0,0.00023,2,"2025-08-13T11:30:46.376",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957933,1755084646387,"fUST",-154.42353487,0.00023408,2,"2025-08-13T11:30:46.387",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957934,1755084646396,"fUST",-500.0,0.00023408,2,"2025-08-13T11:30:46.396",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957935,1755084646406,"fUST",-155.50370443,0.00023408,2,"2025-08-13T11:30:46.406",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957936,1755084646415,"fUST",-500.0,0.00023408,2,"2025-08-13T11:30:46.415",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957937,1755084646425,"fUST",-500.0,0.00023408,2,"2025-08-13T11:30:46.425",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957938,1755084646435,"fUST",-500.0,0.00023408,2,"2025-08-13T11:30:46.435",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957939,1755084646444,"fUST",-389.41126304,0.00023408,2,"2025-08-13T11:30:46.444",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957940,1755084646454,"fUST",-500.0,0.00023408,2,"2025-08-13T11:30:46.454",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957941,1755084646464,"fUST",-500.0,0.00023408,2,"2025-08-13T11:30:46.464",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957942,1755084646474,"fUST",-16702.59420973,0.00023409,2,"2025-08-13T11:30:46.474",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957943,1755084646484,"fUST",-531.61,0.00023547,5,"2025-08-13T11:30:46.484",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957944,1755084646493,"fUST",-2151.0,0.0002374,2,"2025-08-13T11:30:46.493",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957945,1755084646504,"fUST",-636.0,0.0002374,2,"2025-08-13T11:30:46.504",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957946,1755084646514,"fUST",-972.0,0.0002374,2,"2025-08-13T11:30:46.514",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957947,1755084646524,"fUST",-180.608,0.00023813,5,"2025-08-13T11:30:46.524",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957948,1755084646534,"fUST",-216.72950928,0.00024,7,"2025-08-13T11:30:46.534",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957949,1755084646544,"fUST",-843.29866057,0.00024,7,"2025-08-13T11:30:46.544",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957950,1755084646553,"fUST",-531.61,0.00024095,5,"2025-08-13T11:30:46.553",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957951,1755084646563,"fUST",-531.61,0.00024643,5,"2025-08-13T11:30:46.563",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957952,1755084646573,"fUST",-1933.17,0.0002479,10,"2025-08-13T11:30:46.573",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957953,1755084646583,"fUST",-610.69698526,0.000248,7,"2025-08-13T11:30:46.583",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957954,1755084646592,"fUST",-39322.569859,0.000248,2,"2025-08-13T11:30:46.592",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957955,1755084646602,"fUST",-6503.44162312,0.000248,2,"2025-08-13T11:30:46.602",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957956,1755084646613,"fUST",-33705.0598791,0.00024878,2,"2025-08-13T11:30:46.613",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957957,1755084646623,"fUST",-500.0,0.00024887,2,"2025-08-13T11:30:46.623",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957958,1755084646633,"fUST",-500.0,0.00024887,2,"2025-08-13T11:30:46.633",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957959,1755084646643,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.643",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957960,1755084646652,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.652",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957961,1755084646662,"fUST",-225.86814633,0.00024887,2,"2025-08-13T11:30:46.662",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957962,1755084646671,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.671",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957963,1755084646680,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.680",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957964,1755084646691,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.691",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957965,1755084646700,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.700",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957966,1755084646710,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.710",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957967,1755084646719,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.719",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957968,1755084646729,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.729",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957969,1755084646739,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.739",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957970,1755084646749,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.749",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957971,1755084646764,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.764",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957972,1755084646775,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.775",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957973,1755084646784,"fUST",-1054.43788437,0.00024887,2,"2025-08-13T11:30:46.784",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957974,1755084646794,"fUST",-1107.15977859,0.00024887,2,"2025-08-13T11:30:46.794",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957975,1755084646805,"fUST",-1107.15977859,0.00024887,2,"2025-08-13T11:30:46.805",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957976,1755084646815,"fUST",-1107.15977859,0.00024887,2,"2025-08-13T11:30:46.815",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957977,1755084646824,"fUST",-1107.15977859,0.00024887,2,"2025-08-13T11:30:46.824",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957978,1755084646835,"fUST",-1107.15977859,0.00024887,2,"2025-08-13T11:30:46.835",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957979,1755084646844,"fUST",-1107.15977859,0.00024887,2,"2025-08-13T11:30:46.844",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957980,1755084646854,"fUST",-1107.15977859,0.00024887,2,"2025-08-13T11:30:46.854",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957981,1755084646864,"fUST",-1107.15977859,0.00024887,2,"2025-08-13T11:30:46.864",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957982,1755084646874,"fUST",-1107.15977859,0.00024887,2,"2025-08-13T11:30:46.874",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957983,1755084646884,"fUST",-278028.46137943,0.00024888,2,"2025-08-13T11:30:46.884",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957984,1755084646894,"fUST",-150.95,0.000249,7,"2025-08-13T11:30:46.894",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957985,1755084646904,"fUST",-556.62684945,0.000249,3,"2025-08-13T11:30:46.904",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957986,1755084646915,"fUST",-151.0,0.000249,10,"2025-08-13T11:30:46.915",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378957987,1755084646927,"fUST",-115881.30159179,0.000249,2,"2025-08-13T11:30:46.927",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959721,1755085481891,"fUST",-1024.17007521,0.00019116,2,"2025-08-13T11:44:41.891",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959828,1755085832363,"fUST",-429.14,0.00018364,2,"2025-08-13T11:50:32.363",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959831,1755085832375,"fUST",-452.98438446,0.00018364,2,"2025-08-13T11:50:32.375",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959836,1755085832393,"fUST",-2137.5911607,0.00018364,2,"2025-08-13T11:50:32.393",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959856,1755085832492,"fUST",-336.38993931,0.00018364,2,"2025-08-13T11:50:32.492",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959858,1755085832510,"fUST",-361.56773111,0.00018549,2,"2025-08-13T11:50:32.510",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959861,1755085832529,"fUST",-749.00763207,0.000189,2,"2025-08-13T11:50:32.529",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959864,1755085832545,"fUST",-300.0,0.00019896,2,"2025-08-13T11:50:32.545",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959867,1755085832562,"fUST",-300.0,0.00019896,2,"2025-08-13T11:50:32.562",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959869,1755085832578,"fUST",-300.0,0.00019896,2,"2025-08-13T11:50:32.578",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959872,1755085832593,"fUST",-300.0,0.00019896,2,"2025-08-13T11:50:32.593",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959875,1755085832609,"fUST",-300.0,0.00019896,2,"2025-08-13T11:50:32.609",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959877,1755085832625,"fUST",-1200.0,0.00019896,2,"2025-08-13T11:50:32.625",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959880,1755085832645,"fUST",-1200.0,0.00019897,2,"2025-08-13T11:50:32.645",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959883,1755085832661,"fUST",-50000.0,0.00019898,2,"2025-08-13T11:50:32.661",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959885,1755085832673,"fUST",-14912.97342106,0.000199,2,"2025-08-13T11:50:32.673",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959888,1755085832692,"fUST",-200.0,0.00020892,20,"2025-08-13T11:50:32.692",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959891,1755085832706,"fUST",-200.0,0.00020892,20,"2025-08-13T11:50:32.706",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959894,1755085832722,"fUST",-200.0,0.00020892,20,"2025-08-13T11:50:32.722",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959895,1755085832735,"fUST",-200.0,0.00020892,20,"2025-08-13T11:50:32.735",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959896,1755085832751,"fUST",-14912.97342092,0.00021655,2,"2025-08-13T11:50:32.751",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959897,1755085832765,"fUST",-1947.4476238,0.00022299,2,"2025-08-13T11:50:32.765",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959898,1755085832779,"fUST",-500.0,0.00022399,2,"2025-08-13T11:50:32.779",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959899,1755085832793,"fUST",-150.95,0.000224,7,"2025-08-13T11:50:32.793",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959900,1755085832807,"fUST",-16975.32356639,0.000224,2,"2025-08-13T11:50:32.807",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959901,1755085832821,"fUST",-151.0,0.00022488,2,"2025-08-13T11:50:32.821",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959902,1755085832835,"fUST",-151.0,0.00022488,2,"2025-08-13T11:50:32.835",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959903,1755085832849,"fUST",-151.0,0.00022488,2,"2025-08-13T11:50:32.849",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959904,1755085832863,"fUST",-151.0,0.00022488,2,"2025-08-13T11:50:32.863",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959905,1755085832876,"fUST",-151.0,0.00022488,2,"2025-08-13T11:50:32.876",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959906,1755085832890,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:32.890",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959907,1755085832904,"fUST",-597.38868144,0.00022489,2,"2025-08-13T11:50:32.904",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959908,1755085832918,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:32.918",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959909,1755085832932,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:32.932",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959910,1755085832946,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:32.946",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959911,1755085832961,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:32.961",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959912,1755085832975,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:32.975",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959913,1755085832989,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:32.989",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959914,1755085833003,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:33.003",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959915,1755085833018,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:33.018",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959916,1755085833032,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:33.032",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959917,1755085833047,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:33.047",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959918,1755085833062,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:33.062",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959919,1755085833076,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:33.076",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959920,1755085833091,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:33.091",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959921,1755085833106,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:33.106",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959922,1755085833123,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:33.123",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959923,1755085833137,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:33.137",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959924,1755085833152,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:33.152",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959925,1755085833166,"fUST",-1032.15214012,0.00022489,2,"2025-08-13T11:50:33.166",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959926,1755085833181,"fUST",-1083.75974714,0.00022489,2,"2025-08-13T11:50:33.181",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959927,1755085833196,"fUST",-1083.75974714,0.00022489,2,"2025-08-13T11:50:33.196",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959928,1755085833211,"fUST",-1083.75974714,0.00022489,2,"2025-08-13T11:50:33.211",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959929,1755085833227,"fUST",-1083.75974714,0.00022489,2,"2025-08-13T11:50:33.227",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959930,1755085833242,"fUST",-1083.75974714,0.00022489,2,"2025-08-13T11:50:33.242",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959931,1755085833256,"fUST",-1083.75974714,0.00022489,2,"2025-08-13T11:50:33.256",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959932,1755085833271,"fUST",-1083.75974714,0.00022489,2,"2025-08-13T11:50:33.271",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959933,1755085833286,"fUST",-1083.75974714,0.00022489,2,"2025-08-13T11:50:33.286",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959934,1755085833301,"fUST",-88898.46502182,0.0002249,2,"2025-08-13T11:50:33.301",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378959935,1755085833380,"fUST",-475.02732027,0.0002249,2,"2025-08-13T11:50:33.380",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378960420,1755085838251,"fUST",-1416.41373593,0.00022389,10,"2025-08-13T11:50:38.251",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378960422,1755085838264,"fUST",-194.56626407,0.00022389,10,"2025-08-13T11:50:38.264",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378960424,1755085838273,"fUST",-500.0,0.00022398,2,"2025-08-13T11:50:38.273",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378960426,1755085838283,"fUST",-293.61203783,0.00022398,2,"2025-08-13T11:50:38.283",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378960428,1755085838293,"fUST",-500.0,0.00022398,2,"2025-08-13T11:50:38.293",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378960429,1755085838303,"fUST",-325.7736861,0.00022398,2,"2025-08-13T11:50:38.303",0.000292,26.97,0.7880829459471074,456135769.0370867]
[378971423,1755087032772,"fUST",-256.6029676,0.00019178,2,"2025-08-13T12:10:32.772",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971425,1755087032793,"fUST",-409.3970324,0.00019178,2,"2025-08-13T12:10:32.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971427,1755087032803,"fUST",-774.0,0.00019259,2,"2025-08-13T12:10:32.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971429,1755087032813,"fUST",-300.0,0.00019259,2,"2025-08-13T12:10:32.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971431,1755087032824,"fUST",-205.46334644,0.0001926,2,"2025-08-13T12:10:32.824",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971432,1755087032834,"fUST",-821.85338577,0.0001926,2,"2025-08-13T12:10:32.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971433,1755087032846,"fUST",-1849.17011799,0.0001926,2,"2025-08-13T12:10:32.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971434,1755087032855,"fUST",-3287.41354309,0.0001926,2,"2025-08-13T12:10:32.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971435,1755087032864,"fUST",-5136.58366108,0.0001926,2,"2025-08-13T12:10:32.864",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971436,1755087032874,"fUST",-7396.68047196,0.0001926,2,"2025-08-13T12:10:32.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971438,1755087032883,"fUST",-10067.70397572,0.0001926,2,"2025-08-13T12:10:32.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971440,1755087032893,"fUST",-224.28350525,0.0001926,2,"2025-08-13T12:10:32.893",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971442,1755087032902,"fUST",-896.23688698,0.0001926,2,"2025-08-13T12:10:32.902",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971445,1755087032912,"fUST",-5850.45766513,0.00019276,2,"2025-08-13T12:10:32.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971447,1755087032921,"fUST",-277.56475006,0.00019799,2,"2025-08-13T12:10:32.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971449,1755087032931,"fUST",-1107.66269487,0.00019899,2,"2025-08-13T12:10:32.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971451,1755087032943,"fUST",-92.33730513,0.00019899,2,"2025-08-13T12:10:32.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971454,1755087032953,"fUST",-6674.98095947,0.000199,2,"2025-08-13T12:10:32.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971458,1755087032985,"fUST",-1267.97931961,0.000199,2,"2025-08-13T12:10:32.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971621,1755087038537,"fUST",-5975.81491403,0.000199,2,"2025-08-13T12:10:38.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971622,1755087038547,"fUST",-20088.25135578,0.00020274,2,"2025-08-13T12:10:38.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971623,1755087038557,"fUST",-499.33842138,0.0002039,2,"2025-08-13T12:10:38.557",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971624,1755087038566,"fUST",-200.0,0.00020894,20,"2025-08-13T12:10:38.566",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971625,1755087038575,"fUST",-200.0,0.00020894,20,"2025-08-13T12:10:38.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971626,1755087038584,"fUST",-200.0,0.00020894,20,"2025-08-13T12:10:38.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971627,1755087038594,"fUST",-200.0,0.00020894,20,"2025-08-13T12:10:38.594",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971628,1755087038604,"fUST",-13918.77519285,0.00021655,2,"2025-08-13T12:10:38.604",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971629,1755087038613,"fUST",-453.86447935,0.00022286,8,"2025-08-13T12:10:38.613",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971631,1755087038623,"fUST",-2591.84503329,0.00022294,2,"2025-08-13T12:10:38.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971633,1755087038632,"fUST",-431.5793673,0.00022356,2,"2025-08-13T12:10:38.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971634,1755087038642,"fUST",-1342.48,0.00022373,10,"2025-08-13T12:10:38.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971635,1755087038652,"fUST",-1118.73,0.00022373,10,"2025-08-13T12:10:38.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971636,1755087038662,"fUST",-25179.28518588,0.00022383,2,"2025-08-13T12:10:38.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971695,1755087040535,"fUST",-537.0600867,0.00022383,2,"2025-08-13T12:10:40.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971697,1755087040547,"fUST",-19401.25712221,0.00022383,2,"2025-08-13T12:10:40.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971699,1755087040556,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971701,1755087040567,"fUST",-256.97125483,0.00022393,2,"2025-08-13T12:10:40.567",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971703,1755087040576,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.576",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971705,1755087040585,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.585",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971707,1755087040594,"fUST",-188.46337404,0.00022393,2,"2025-08-13T12:10:40.594",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971709,1755087040604,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.604",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971711,1755087040613,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.613",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971713,1755087040622,"fUST",-429.94321138,0.00022393,2,"2025-08-13T12:10:40.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971714,1755087040631,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971716,1755087040641,"fUST",-211.92183308,0.00022393,2,"2025-08-13T12:10:40.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971718,1755087040650,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971720,1755087040661,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971722,1755087040670,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971724,1755087040679,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971726,1755087040688,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.688",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971728,1755087040698,"fUST",-218.64837295,0.00022393,2,"2025-08-13T12:10:40.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971730,1755087040707,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.707",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971732,1755087040716,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.716",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971734,1755087040726,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971736,1755087040735,"fUST",-614.63573077,0.00022393,2,"2025-08-13T12:10:40.735",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971738,1755087040744,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.744",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971740,1755087040755,"fUST",-363.90445453,0.00022393,2,"2025-08-13T12:10:40.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971742,1755087040765,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.765",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971744,1755087040775,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971746,1755087040784,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971748,1755087040794,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971750,1755087040803,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971752,1755087040813,"fUST",-475.29190673,0.00022393,2,"2025-08-13T12:10:40.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971754,1755087040822,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971756,1755087040832,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.832",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971758,1755087040841,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.841",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971760,1755087040852,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971762,1755087040861,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.861",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971764,1755087040871,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971765,1755087040880,"fUST",-262.36792413,0.00022393,2,"2025-08-13T12:10:40.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971767,1755087040889,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.889",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971769,1755087040899,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971771,1755087040909,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971773,1755087040919,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.919",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971775,1755087040928,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971777,1755087040937,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971779,1755087040946,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.946",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971781,1755087040956,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.956",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971783,1755087040965,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971785,1755087040975,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971787,1755087040984,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971789,1755087040994,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:40.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971791,1755087041003,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971792,1755087041012,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971794,1755087041021,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.021",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971796,1755087041031,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971798,1755087041044,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971800,1755087041054,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971802,1755087041063,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971804,1755087041073,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971806,1755087041082,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971808,1755087041092,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971810,1755087041102,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971812,1755087041112,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971814,1755087041122,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.122",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971816,1755087041131,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.131",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971818,1755087041141,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.141",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971820,1755087041150,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.150",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971822,1755087041159,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.159",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971824,1755087041169,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971826,1755087041178,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.178",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971828,1755087041188,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.188",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971830,1755087041197,"fUST",-477.66098007,0.00022393,2,"2025-08-13T12:10:41.197",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971832,1755087041206,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971834,1755087041216,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.216",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971836,1755087041225,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971837,1755087041236,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971839,1755087041246,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971841,1755087041256,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.256",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971843,1755087041266,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971845,1755087041275,"fUST",-500.0,0.00022393,2,"2025-08-13T12:10:41.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971847,1755087041284,"fUST",-11316.8823776,0.000224,2,"2025-08-13T12:10:41.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971849,1755087041294,"fUST",-500.0,0.00022473,2,"2025-08-13T12:10:41.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971851,1755087041304,"fUST",-500.0,0.00022488,2,"2025-08-13T12:10:41.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971853,1755087041314,"fUST",-151.0,0.00022488,2,"2025-08-13T12:10:41.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971855,1755087041323,"fUST",-151.0,0.00022488,2,"2025-08-13T12:10:41.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971857,1755087041332,"fUST",-151.0,0.00022488,2,"2025-08-13T12:10:41.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971859,1755087041342,"fUST",-151.0,0.00022488,2,"2025-08-13T12:10:41.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971861,1755087041352,"fUST",-151.0,0.00022488,2,"2025-08-13T12:10:41.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971863,1755087041362,"fUST",-151.0,0.00022488,2,"2025-08-13T12:10:41.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971865,1755087041371,"fUST",-151.0,0.00022488,2,"2025-08-13T12:10:41.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971867,1755087041381,"fUST",-151.0,0.00022489,2,"2025-08-13T12:10:41.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971869,1755087041390,"fUST",-203.22819497,0.00022489,2,"2025-08-13T12:10:41.390",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971871,1755087041399,"fUST",-151.0,0.00022489,2,"2025-08-13T12:10:41.399",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971872,1755087041408,"fUST",-151.0,0.00022489,2,"2025-08-13T12:10:41.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971874,1755087041417,"fUST",-151.0,0.00022489,2,"2025-08-13T12:10:41.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971876,1755087041426,"fUST",-151.0,0.00022489,2,"2025-08-13T12:10:41.426",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971878,1755087041435,"fUST",-151.0,0.00022489,2,"2025-08-13T12:10:41.435",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971880,1755087041444,"fUST",-151.05588265,0.00022489,2,"2025-08-13T12:10:41.444",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971882,1755087041453,"fUST",-151.0,0.00022489,2,"2025-08-13T12:10:41.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971884,1755087041462,"fUST",-151.0,0.00022489,2,"2025-08-13T12:10:41.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971886,1755087041471,"fUST",-151.10914249,0.00022489,2,"2025-08-13T12:10:41.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971888,1755087041482,"fUST",-151.29623939,0.00022489,2,"2025-08-13T12:10:41.482",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971889,1755087041500,"fUST",-151.0,0.00022489,2,"2025-08-13T12:10:41.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971891,1755087041512,"fUST",-151.15780016,0.00022489,2,"2025-08-13T12:10:41.512",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971893,1755087041522,"fUST",-267.61128999,0.00022489,2,"2025-08-13T12:10:41.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971895,1755087041531,"fUST",-8982.54427332,0.0002249,2,"2025-08-13T12:10:41.531",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971898,1755087041551,"fUST",-32234.46600709,0.0002249,2,"2025-08-13T12:10:41.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378971900,1755087041562,"fUST",-12578.54018714,0.0002249,2,"2025-08-13T12:10:41.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972069,1755087043471,"fUST",-932.28,0.00022383,10,"2025-08-13T12:10:43.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972071,1755087043480,"fUST",-6953.56918797,0.0002249,2,"2025-08-13T12:10:43.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972079,1755087043526,"fUST",-2264.78112391,0.0002249,2,"2025-08-13T12:10:43.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972092,1755087043635,"fUST",-1730.35263094,0.0002249,2,"2025-08-13T12:10:43.635",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972094,1755087043646,"fUST",-1176.86477083,0.0002249,2,"2025-08-13T12:10:43.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972096,1755087043657,"fUST",-402.97729121,0.0002249,2,"2025-08-13T12:10:43.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972098,1755087043668,"fUST",-2503.70834191,0.0002249,2,"2025-08-13T12:10:43.668",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972100,1755087043680,"fUST",-5782.61069268,0.0002249,2,"2025-08-13T12:10:43.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972404,1755087046609,"fUST",-460.0,0.0002249,2,"2025-08-13T12:10:46.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972406,1755087046621,"fUST",-1269.13818997,0.0002249,2,"2025-08-13T12:10:46.621",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972408,1755087046637,"fUST",-538.16046026,0.0002249,2,"2025-08-13T12:10:46.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972412,1755087046665,"fUST",-16836.00000008,0.0002249,2,"2025-08-13T12:10:46.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972427,1755087046875,"fUST",-12786.27635864,0.0002249,2,"2025-08-13T12:10:46.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972430,1755087046891,"fUST",-8120.87817416,0.0002249,2,"2025-08-13T12:10:46.891",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972432,1755087046903,"fUST",-12233.23118006,0.0002249,2,"2025-08-13T12:10:46.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972440,1755087046964,"fUST",-41994.59091314,0.0002249,2,"2025-08-13T12:10:46.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972442,1755087046973,"fUST",-7435.41904716,0.000225,7,"2025-08-13T12:10:46.973",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972454,1755087047085,"fUST",-2130.42095284,0.000225,7,"2025-08-13T12:10:47.085",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972456,1755087047094,"fUST",-150.95,0.000225,7,"2025-08-13T12:10:47.094",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972458,1755087047104,"fUST",-500.0,0.00022762,2,"2025-08-13T12:10:47.104",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972460,1755087047114,"fUST",-151.0,0.00022762,2,"2025-08-13T12:10:47.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972462,1755087047123,"fUST",-151.0,0.00022762,2,"2025-08-13T12:10:47.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972464,1755087047132,"fUST",-198.0,0.00022762,2,"2025-08-13T12:10:47.132",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972466,1755087047142,"fUST",-198.0,0.00022762,2,"2025-08-13T12:10:47.142",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972468,1755087047151,"fUST",-198.0,0.00022762,2,"2025-08-13T12:10:47.151",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972470,1755087047160,"fUST",-151.0,0.00022762,2,"2025-08-13T12:10:47.160",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972472,1755087047169,"fUST",-39.68939826,0.00022763,2,"2025-08-13T12:10:47.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972474,1755087047181,"fUST",-111.31060174,0.00022763,2,"2025-08-13T12:10:47.181",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972476,1755087047190,"fUST",-151.0,0.00022763,2,"2025-08-13T12:10:47.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972478,1755087047199,"fUST",-151.0,0.00022763,2,"2025-08-13T12:10:47.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972480,1755087047208,"fUST",-2591.84503325,0.00022921,2,"2025-08-13T12:10:47.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972482,1755087047218,"fUST",-200.0,0.00022937,20,"2025-08-13T12:10:47.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972484,1755087047228,"fUST",-200.0,0.00022937,20,"2025-08-13T12:10:47.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972486,1755087047237,"fUST",-200.0,0.00022937,20,"2025-08-13T12:10:47.237",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972488,1755087047247,"fUST",-200.0,0.00022937,20,"2025-08-13T12:10:47.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972490,1755087047256,"fUST",-320.0,0.00022937,20,"2025-08-13T12:10:47.256",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972492,1755087047267,"fUST",-500.0,0.00022999,5,"2025-08-13T12:10:47.267",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972494,1755087047276,"fUST",-500.0,0.00023021,2,"2025-08-13T12:10:47.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972496,1755087047289,"fUST",-500.0,0.00023036,2,"2025-08-13T12:10:47.289",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972498,1755087047301,"fUST",-151.0,0.00023036,2,"2025-08-13T12:10:47.301",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972500,1755087047310,"fUST",-151.0,0.00023036,2,"2025-08-13T12:10:47.310",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972502,1755087047320,"fUST",-248.00239518,0.00023036,2,"2025-08-13T12:10:47.320",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972504,1755087047331,"fUST",-198.0,0.00023037,2,"2025-08-13T12:10:47.331",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972506,1755087047340,"fUST",-198.0,0.00023037,2,"2025-08-13T12:10:47.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972508,1755087047350,"fUST",-198.0,0.00023037,2,"2025-08-13T12:10:47.350",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972510,1755087047360,"fUST",-294.04,0.000233,2,"2025-08-13T12:10:47.360",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972512,1755087047370,"fUST",-396.0,0.0002331,2,"2025-08-13T12:10:47.370",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972514,1755087047379,"fUST",-151.0,0.0002331,2,"2025-08-13T12:10:47.379",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972516,1755087047389,"fUST",-151.0,0.0002331,2,"2025-08-13T12:10:47.389",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972518,1755087047399,"fUST",-431.5793673,0.00023315,2,"2025-08-13T12:10:47.399",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972520,1755087047408,"fUST",-431.5793673,0.00023315,2,"2025-08-13T12:10:47.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972522,1755087047418,"fUST",-431.5793673,0.00023315,2,"2025-08-13T12:10:47.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972524,1755087047427,"fUST",-430.4986908,0.00023315,2,"2025-08-13T12:10:47.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972526,1755087047440,"fUST",-441.02196311,0.00023404,2,"2025-08-13T12:10:47.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972528,1755087047449,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972530,1755087047460,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972532,1755087047470,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972534,1755087047479,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972536,1755087047493,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.493",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972538,1755087047503,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.503",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972540,1755087047513,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972542,1755087047522,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972544,1755087047532,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972546,1755087047543,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972548,1755087047552,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972550,1755087047565,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972552,1755087047575,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972554,1755087047585,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.585",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972556,1755087047595,"fUST",-945.7610634,0.00023404,2,"2025-08-13T12:10:47.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378972559,1755087047605,"fUST",-3187.9445493,0.00023409,2,"2025-08-13T12:10:47.605",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975484,1755087591053,"fUST",-160.15683092,0.00019799,2,"2025-08-13T12:19:51.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975485,1755087591074,"fUST",-245.28130644,0.0001988,2,"2025-08-13T12:19:51.074",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975486,1755087591096,"fUST",-1200.0,0.00019898,2,"2025-08-13T12:19:51.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975487,1755087591119,"fUST",-300.0,0.00019898,2,"2025-08-13T12:19:51.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975488,1755087591140,"fUST",-300.0,0.00019899,2,"2025-08-13T12:19:51.140",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975489,1755087591163,"fUST",-300.0,0.00019899,2,"2025-08-13T12:19:51.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975490,1755087591185,"fUST",-300.0,0.00019899,2,"2025-08-13T12:19:51.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975491,1755087591206,"fUST",-300.0,0.00019899,2,"2025-08-13T12:19:51.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975492,1755087591227,"fUST",-1200.0,0.00019899,2,"2025-08-13T12:19:51.227",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975493,1755087591445,"fUST",-11322.56186264,0.000199,2,"2025-08-13T12:19:51.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975496,1755087725708,"fUST",-1677.0,0.000199,2,"2025-08-13T12:22:05.708",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975502,1755087935079,"fUST",431.0,0.00025999,120,"2025-08-13T12:25:35.079",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975535,1755088071896,"fUST",451.44295707,0.00018,2,"2025-08-13T12:27:51.896",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975630,1755088232992,"fUST",-332.89228092,0.000189,2,"2025-08-13T12:30:32.992",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975631,1755088233001,"fUST",-9021.71628619,0.000199,2,"2025-08-13T12:30:33.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975632,1755088233024,"fUST",-2253.92202534,0.000199,2,"2025-08-13T12:30:33.024",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975633,1755088233092,"fUST",-1068.1900017,0.000199,2,"2025-08-13T12:30:33.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975634,1755088233102,"fUST",-770.51508381,0.00020794,2,"2025-08-13T12:30:33.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975647,1755088238602,"fUST",-683.45739659,0.00020794,2,"2025-08-13T12:30:38.602",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975649,1755088238612,"fUST",-200.0,0.00020894,20,"2025-08-13T12:30:38.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975650,1755088238622,"fUST",-200.0,0.00020894,20,"2025-08-13T12:30:38.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975651,1755088238632,"fUST",-200.0,0.00020894,20,"2025-08-13T12:30:38.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975652,1755088238642,"fUST",-200.0,0.00020894,20,"2025-08-13T12:30:38.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975653,1755088238651,"fUST",-12343.82831304,0.00021655,2,"2025-08-13T12:30:38.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975654,1755088238661,"fUST",-600.0,0.00022878,2,"2025-08-13T12:30:38.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975655,1755088238671,"fUST",-600.0,0.00022878,2,"2025-08-13T12:30:38.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975656,1755088238680,"fUST",-50000.0,0.00022937,2,"2025-08-13T12:30:38.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975657,1755088238690,"fUST",-200.0,0.00022937,20,"2025-08-13T12:30:38.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975658,1755088238700,"fUST",-200.0,0.00022937,20,"2025-08-13T12:30:38.700",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975659,1755088238709,"fUST",-200.0,0.00022937,20,"2025-08-13T12:30:38.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975660,1755088238719,"fUST",-200.0,0.00022937,20,"2025-08-13T12:30:38.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975661,1755088238728,"fUST",-320.0,0.00022937,20,"2025-08-13T12:30:38.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975662,1755088238738,"fUST",-500.0,0.00022999,5,"2025-08-13T12:30:38.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975663,1755088238748,"fUST",-264.64,0.000234,2,"2025-08-13T12:30:38.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975664,1755088238758,"fUST",-690.47693403,0.00023408,2,"2025-08-13T12:30:38.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975665,1755088238767,"fUST",-2761.90773612,0.00023408,2,"2025-08-13T12:30:38.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975666,1755088238777,"fUST",-309.68273988,0.00023408,2,"2025-08-13T12:30:38.777",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975667,1755088238786,"fUST",-1009.61121733,0.00023409,2,"2025-08-13T12:30:38.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975668,1755088238795,"fUST",-163.16376992,0.00023409,2,"2025-08-13T12:30:38.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975669,1755088238805,"fUST",-12343.82831304,0.00023409,2,"2025-08-13T12:30:38.805",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975670,1755088238815,"fUST",-500.0,0.00023547,5,"2025-08-13T12:30:38.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975671,1755088238827,"fUST",-776.9,0.00023581,10,"2025-08-13T12:30:38.827",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975673,1755088238837,"fUST",-4157.74541425,0.00023591,2,"2025-08-13T12:30:38.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975675,1755088238847,"fUST",-306.92976935,0.0002369,2,"2025-08-13T12:30:38.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975676,1755088238858,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:38.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975677,1755088238869,"fUST",-398.38,0.0002369,2,"2025-08-13T12:30:38.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975678,1755088238881,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:38.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975679,1755088238893,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:38.893",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975680,1755088238903,"fUST",-360.0,0.0002369,2,"2025-08-13T12:30:38.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975681,1755088238912,"fUST",-289.76601394,0.0002369,2,"2025-08-13T12:30:38.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975682,1755088238923,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:38.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975683,1755088238933,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:38.933",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975684,1755088238943,"fUST",-225.55973109,0.0002369,2,"2025-08-13T12:30:38.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975685,1755088238953,"fUST",-258.39160662,0.0002369,2,"2025-08-13T12:30:38.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975686,1755088238964,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:38.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975687,1755088238974,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:38.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975688,1755088238984,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:38.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975689,1755088238993,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:38.993",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975690,1755088239003,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:39.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975691,1755088239012,"fUST",-455.766098,0.0002369,2,"2025-08-13T12:30:39.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975692,1755088239022,"fUST",-161.46357308,0.0002369,2,"2025-08-13T12:30:39.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975693,1755088239032,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:39.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975694,1755088239041,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:39.041",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975695,1755088239051,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:39.051",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975696,1755088239061,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:39.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975697,1755088239072,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:39.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975698,1755088239081,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:39.081",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975699,1755088239091,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:39.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975700,1755088239100,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:39.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975701,1755088239110,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:39.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975702,1755088239119,"fUST",-500.0,0.0002369,2,"2025-08-13T12:30:39.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975703,1755088239128,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.128",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975704,1755088239138,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975705,1755088239147,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975706,1755088239157,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975707,1755088239166,"fUST",-2183.31810187,0.00023691,2,"2025-08-13T12:30:39.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975708,1755088239176,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975709,1755088239185,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975710,1755088239194,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975711,1755088239204,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975712,1755088239214,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975713,1755088239223,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.223",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975714,1755088239233,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975715,1755088239243,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.243",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975716,1755088239252,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.252",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975717,1755088239261,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.261",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975718,1755088239271,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.271",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975719,1755088239281,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975720,1755088239290,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975721,1755088239447,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975722,1755088239458,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975723,1755088239467,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975724,1755088239477,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975725,1755088239487,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975726,1755088239496,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975727,1755088239506,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975728,1755088239516,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975729,1755088239525,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975730,1755088239535,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975731,1755088239545,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975732,1755088239555,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975733,1755088239565,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975734,1755088239576,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.576",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975735,1755088239585,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.585",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975736,1755088239595,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975737,1755088239604,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.604",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975738,1755088239613,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.613",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975739,1755088239623,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975740,1755088239633,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.633",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975741,1755088239642,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975742,1755088239651,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975743,1755088239661,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975744,1755088239670,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975745,1755088239680,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975746,1755088239689,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975747,1755088239699,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975748,1755088239709,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975749,1755088239718,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975750,1755088239728,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975751,1755088239738,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975752,1755088239748,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975753,1755088239758,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975754,1755088239768,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.768",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975755,1755088239777,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.777",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975756,1755088239787,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.787",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975757,1755088239796,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.796",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975758,1755088239805,"fUST",-197.59412866,0.00023691,2,"2025-08-13T12:30:39.805",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975759,1755088239815,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975760,1755088239826,"fUST",-17842.522448,0.00023691,2,"2025-08-13T12:30:39.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975761,1755088239836,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975762,1755088239846,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975763,1755088239856,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975764,1755088239866,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975765,1755088239876,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.876",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975766,1755088239888,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975767,1755088239898,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975768,1755088239907,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975769,1755088239918,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975770,1755088239927,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975771,1755088239937,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975772,1755088239946,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.946",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975773,1755088239955,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975774,1755088239964,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975775,1755088239974,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975776,1755088239983,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975777,1755088239992,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:39.992",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975778,1755088240001,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975779,1755088240011,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.011",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975780,1755088240020,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975781,1755088240030,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.030",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975783,1755088240039,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975784,1755088240049,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975785,1755088240058,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975787,1755088240068,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975788,1755088240079,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.079",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975790,1755088240088,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.088",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975791,1755088240097,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.097",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975792,1755088240107,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.107",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975793,1755088240117,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975794,1755088240126,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975795,1755088240136,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975797,1755088240146,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975799,1755088240155,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975800,1755088240165,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975802,1755088240175,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975803,1755088240184,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.184",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975804,1755088240193,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975806,1755088240203,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975807,1755088240212,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975808,1755088240221,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975809,1755088240231,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975810,1755088240240,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975811,1755088240250,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975813,1755088240259,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975814,1755088240269,"fUST",-265.61602389,0.00023691,2,"2025-08-13T12:30:40.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975816,1755088240279,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.279",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975817,1755088240288,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975818,1755088240298,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.298",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975819,1755088240308,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975820,1755088240317,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.317",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975821,1755088240329,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.329",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975822,1755088240339,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.339",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975823,1755088240350,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.350",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975824,1755088240359,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.359",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975825,1755088240369,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.369",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975827,1755088240379,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.379",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975828,1755088240388,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975830,1755088240398,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.398",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975832,1755088240407,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.407",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975833,1755088240417,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975835,1755088240427,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975836,1755088240436,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.436",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975838,1755088240445,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975839,1755088240455,"fUST",-300.0,0.00023691,2,"2025-08-13T12:30:40.455",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975840,1755088240465,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.465",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975841,1755088240474,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.474",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975842,1755088240484,"fUST",-303.37780865,0.00023691,2,"2025-08-13T12:30:40.484",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975844,1755088240495,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975846,1755088240505,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975847,1755088240515,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975848,1755088240524,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.524",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975849,1755088240534,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975850,1755088240544,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.544",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975851,1755088240554,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975852,1755088240564,"fUST",-250.0,0.00023691,2,"2025-08-13T12:30:40.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975853,1755088240575,"fUST",-250.0,0.00023691,2,"2025-08-13T12:30:40.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975854,1755088240585,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.585",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975855,1755088240595,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975856,1755088240605,"fUST",-250.0,0.00023691,2,"2025-08-13T12:30:40.605",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975857,1755088240615,"fUST",-256.43342021,0.00023691,2,"2025-08-13T12:30:40.615",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975858,1755088240625,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.625",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975859,1755088240634,"fUST",-500.0,0.00023691,2,"2025-08-13T12:30:40.634",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975860,1755088240643,"fUST",-151.0,0.00023691,2,"2025-08-13T12:30:40.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975861,1755088240652,"fUST",-245.0,0.00023691,2,"2025-08-13T12:30:40.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975862,1755088240662,"fUST",-6529.92,0.000237,2,"2025-08-13T12:30:40.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975863,1755088240672,"fUST",-2264.10087163,0.00023746,2,"2025-08-13T12:30:40.672",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975864,1755088240681,"fUST",-160.0,0.00023835,2,"2025-08-13T12:30:40.681",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975865,1755088240691,"fUST",-232.03317797,0.00023836,2,"2025-08-13T12:30:40.691",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975866,1755088240701,"fUST",-215.55264861,0.00023836,2,"2025-08-13T12:30:40.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975867,1755088240710,"fUST",-843.29866057,0.00023836,2,"2025-08-13T12:30:40.710",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975868,1755088240719,"fUST",-216.72950928,0.00023836,2,"2025-08-13T12:30:40.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975869,1755088240729,"fUST",-200.926,0.00023836,5,"2025-08-13T12:30:40.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975870,1755088240738,"fUST",-160.0,0.0002387,2,"2025-08-13T12:30:40.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975871,1755088240749,"fUST",-395.72754741,0.0002388,2,"2025-08-13T12:30:40.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975872,1755088240758,"fUST",-116.81980296,0.00023893,2,"2025-08-13T12:30:40.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975873,1755088241259,"fUST",-4040.92561126,0.00023893,2,"2025-08-13T12:30:41.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975874,1755088241269,"fUST",-332.89228092,0.000239,2,"2025-08-13T12:30:41.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975875,1755088241280,"fUST",-972.0,0.00023933,2,"2025-08-13T12:30:41.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975876,1755088241290,"fUST",-2151.0,0.00023933,2,"2025-08-13T12:30:41.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975877,1755088241299,"fUST",-636.0,0.00023933,2,"2025-08-13T12:30:41.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975878,1755088241309,"fUST",-408.0,0.00023933,2,"2025-08-13T12:30:41.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975879,1755088241319,"fUST",-245.0,0.00023965,2,"2025-08-13T12:30:41.319",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975880,1755088241330,"fUST",-442.65056221,0.00023974,2,"2025-08-13T12:30:41.330",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975881,1755088241340,"fUST",-151.0,0.00024095,7,"2025-08-13T12:30:41.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975882,1755088241349,"fUST",-500.0,0.00024095,5,"2025-08-13T12:30:41.349",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975883,1755088241360,"fUST",-151.486076,0.00024174,7,"2025-08-13T12:30:41.360",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975884,1755088241370,"fUST",-151.0,0.00024174,7,"2025-08-13T12:30:41.370",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975885,1755088241379,"fUST",-174.166731,0.00024174,7,"2025-08-13T12:30:41.379",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975886,1755088241388,"fUST",-151.0,0.00024174,7,"2025-08-13T12:30:41.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975887,1755088241398,"fUST",-4157.74541422,0.00024196,2,"2025-08-13T12:30:41.398",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975888,1755088241408,"fUST",-181.66234938,0.00024379,2,"2025-08-13T12:30:41.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975889,1755088241417,"fUST",-30.61003749,0.00024453,2,"2025-08-13T12:30:41.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975890,1755088241430,"fUST",-6177.46807638,0.00024453,2,"2025-08-13T12:30:41.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975891,1755088241439,"fUST",-2093.43388781,0.00024498,2,"2025-08-13T12:30:41.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975892,1755088241451,"fUST",-2064.31152641,0.00024498,2,"2025-08-13T12:30:41.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975893,1755088241461,"fUST",-326.0,0.00024566,2,"2025-08-13T12:30:41.461",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975894,1755088241471,"fUST",-500.0,0.00024643,5,"2025-08-13T12:30:41.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975895,1755088241480,"fUST",-280.0,0.00024658,2,"2025-08-13T12:30:41.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975896,1755088241490,"fUST",-151.0,0.000247,7,"2025-08-13T12:30:41.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975897,1755088241500,"fUST",-558.06212756,0.000247,7,"2025-08-13T12:30:41.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975898,1755088241510,"fUST",-198.68781009,0.000248,10,"2025-08-13T12:30:41.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975899,1755088241523,"fUST",-51.31218991,0.000248,10,"2025-08-13T12:30:41.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975900,1755088241532,"fUST",-4157.74541422,0.000248,2,"2025-08-13T12:30:41.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975901,1755088241543,"fUST",-5773.15264203,0.0002482,2,"2025-08-13T12:30:41.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975902,1755088241554,"fUST",-483.2568244,0.0002482,2,"2025-08-13T12:30:41.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975903,1755088241566,"fUST",-326.75342642,0.0002482,2,"2025-08-13T12:30:41.566",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975904,1755088241584,"fUST",-961.42535887,0.0002482,2,"2025-08-13T12:30:41.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975905,1755088241598,"fUST",-510.97540017,0.00024873,2,"2025-08-13T12:30:41.598",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975906,1755088241607,"fUST",-500.0,0.00024873,2,"2025-08-13T12:30:41.607",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975907,1755088241619,"fUST",-500.0,0.00024873,2,"2025-08-13T12:30:41.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975908,1755088241630,"fUST",-472.1751104,0.00024873,2,"2025-08-13T12:30:41.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975909,1755088241641,"fUST",-500.0,0.00024873,2,"2025-08-13T12:30:41.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975910,1755088241657,"fUST",-500.0,0.00024873,2,"2025-08-13T12:30:41.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975911,1755088241667,"fUST",-500.0,0.00024873,2,"2025-08-13T12:30:41.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975912,1755088241677,"fUST",-259.92604748,0.00024873,2,"2025-08-13T12:30:41.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975913,1755088241686,"fUST",-500.0,0.00024873,2,"2025-08-13T12:30:41.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975914,1755088241695,"fUST",-198.31463455,0.00024873,2,"2025-08-13T12:30:41.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975915,1755088241704,"fUST",-500.0,0.00024873,2,"2025-08-13T12:30:41.704",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975916,1755088241715,"fUST",-500.0,0.00024873,2,"2025-08-13T12:30:41.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975917,1755088241724,"fUST",-308.71537417,0.00024899,2,"2025-08-13T12:30:41.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975918,1755088241734,"fUST",-842.16672184,0.00024899,2,"2025-08-13T12:30:41.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975919,1755088241743,"fUST",-842.16672184,0.00024899,2,"2025-08-13T12:30:41.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975920,1755088241753,"fUST",-842.16672184,0.00024899,2,"2025-08-13T12:30:41.753",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975921,1755088241763,"fUST",-842.16672184,0.00024899,2,"2025-08-13T12:30:41.763",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975922,1755088241773,"fUST",-76.28512901,0.00024899,2,"2025-08-13T12:30:41.773",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975923,1755088241785,"fUST",-765.88159283,0.00024899,2,"2025-08-13T12:30:41.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975924,1755088241795,"fUST",-132.70912082,0.00024899,2,"2025-08-13T12:30:41.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975925,1755088241807,"fUST",-662.46728706,0.00024899,2,"2025-08-13T12:30:41.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975926,1755088241820,"fUST",-46.99031396,0.00024899,2,"2025-08-13T12:30:41.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975927,1755088241833,"fUST",-842.16672184,0.00024899,2,"2025-08-13T12:30:41.833",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975928,1755088241842,"fUST",-541.53931833,0.00024899,2,"2025-08-13T12:30:41.842",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975929,1755088241854,"fUST",-300.62740351,0.00024899,2,"2025-08-13T12:30:41.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975930,1755088241863,"fUST",-463.88259649,0.00024899,2,"2025-08-13T12:30:41.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975931,1755088241875,"fUST",-378.28412535,0.00024899,2,"2025-08-13T12:30:41.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975932,1755088241885,"fUST",-842.16672184,0.00024899,2,"2025-08-13T12:30:41.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975933,1755088241895,"fUST",-842.16672184,0.00024899,2,"2025-08-13T12:30:41.895",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975934,1755088241905,"fUST",-842.16672184,0.00024899,2,"2025-08-13T12:30:41.905",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975935,1755088241916,"fUST",-842.16672184,0.00024899,2,"2025-08-13T12:30:41.916",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975936,1755088241930,"fUST",-842.16672184,0.00024899,2,"2025-08-13T12:30:41.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975937,1755088241944,"fUST",-842.16672185,0.00024899,2,"2025-08-13T12:30:41.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975938,1755088241957,"fUST",-842.16672185,0.00024899,2,"2025-08-13T12:30:41.957",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975939,1755088241966,"fUST",-842.16672185,0.00024899,2,"2025-08-13T12:30:41.966",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975940,1755088241976,"fUST",-514.95531132,0.00024899,2,"2025-08-13T12:30:41.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975941,1755088242018,"fUST",-327.21141053,0.00024899,2,"2025-08-13T12:30:42.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975942,1755088242029,"fUST",-842.16672185,0.00024899,2,"2025-08-13T12:30:42.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975943,1755088242038,"fUST",-842.16672185,0.00024899,2,"2025-08-13T12:30:42.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975944,1755088242048,"fUST",-842.16672185,0.00024899,2,"2025-08-13T12:30:42.048",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975945,1755088242057,"fUST",-842.16672185,0.00024899,2,"2025-08-13T12:30:42.057",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975946,1755088242067,"fUST",-842.16672185,0.00024899,2,"2025-08-13T12:30:42.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975947,1755088242077,"fUST",-842.16672185,0.00024899,2,"2025-08-13T12:30:42.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975948,1755088242087,"fUST",-842.16672185,0.00024899,2,"2025-08-13T12:30:42.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975949,1755088242096,"fUST",-13498.25,0.000249,7,"2025-08-13T12:30:42.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975950,1755088242107,"fUST",-152.27293,0.000249,7,"2025-08-13T12:30:42.107",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975951,1755088242122,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.122",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975952,1755088242131,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.131",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975953,1755088242141,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.141",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975954,1755088242150,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.150",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975955,1755088242160,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.160",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975956,1755088242169,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975957,1755088242179,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.179",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975958,1755088242188,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.188",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975959,1755088242198,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.198",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975960,1755088242207,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.207",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975961,1755088242216,"fUST",-150.95,0.000249,7,"2025-08-13T12:30:42.216",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975962,1755088242226,"fUST",-8609.26,0.000249,7,"2025-08-13T12:30:42.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975963,1755088242235,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975964,1755088242244,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975965,1755088242253,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.253",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975966,1755088242263,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975967,1755088242272,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.272",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975968,1755088242281,"fUST",-301.80655,0.000249,7,"2025-08-13T12:30:42.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975969,1755088242291,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.291",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975970,1755088242300,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.300",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975971,1755088242309,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975972,1755088242319,"fUST",-151.838959,0.000249,7,"2025-08-13T12:30:42.319",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975973,1755088242329,"fUST",-151.216916,0.000249,7,"2025-08-13T12:30:42.329",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975974,1755088242339,"fUST",-151.152792,0.000249,7,"2025-08-13T12:30:42.339",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975975,1755088242348,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975976,1755088242358,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975977,1755088242367,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975978,1755088242377,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975979,1755088242386,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.386",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975980,1755088242396,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.396",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975981,1755088242406,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.406",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975982,1755088242415,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.415",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975983,1755088242425,"fUST",-250.0,0.000249,10,"2025-08-13T12:30:42.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975984,1755088242434,"fUST",-152.159054,0.000249,7,"2025-08-13T12:30:42.434",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975985,1755088242443,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.443",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975986,1755088242453,"fUST",-237.751414,0.000249,7,"2025-08-13T12:30:42.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975987,1755088242462,"fUST",-181.564175,0.000249,7,"2025-08-13T12:30:42.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975988,1755088242471,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975989,1755088242481,"fUST",-216.72950928,0.000249,7,"2025-08-13T12:30:42.481",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975990,1755088242490,"fUST",-823090.069618,0.000249,2,"2025-08-13T12:30:42.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975991,1755088242500,"fUST",-843.29866057,0.000249,7,"2025-08-13T12:30:42.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975992,1755088242510,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975993,1755088242519,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975994,1755088242528,"fUST",-160.0,0.000249,7,"2025-08-13T12:30:42.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975995,1755088242538,"fUST",-232.03317797,0.000249,7,"2025-08-13T12:30:42.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975996,1755088242548,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.548",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975997,1755088242557,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.557",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975998,1755088242565,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378975999,1755088242575,"fUST",-164.492334,0.000249,7,"2025-08-13T12:30:42.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976000,1755088242584,"fUST",-160.0,0.000249,7,"2025-08-13T12:30:42.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976001,1755088242594,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.594",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976002,1755088242603,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976003,1755088242612,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976004,1755088242621,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.621",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976005,1755088242630,"fUST",-151.0,0.000249,7,"2025-08-13T12:30:42.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976006,1755088242640,"fUST",-291.664798,0.000249,7,"2025-08-13T12:30:42.640",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976007,1755088242650,"fUST",-2200.0,0.0002492,2,"2025-08-13T12:30:42.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976008,1755088242659,"fUST",-500.0,0.00024973,2,"2025-08-13T12:30:42.659",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976009,1755088242669,"fUST",-151.0,0.0002498,7,"2025-08-13T12:30:42.669",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976010,1755088242678,"fUST",-188.645665,0.0002498,7,"2025-08-13T12:30:42.678",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976011,1755088242687,"fUST",-151.0,0.0002498,7,"2025-08-13T12:30:42.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976012,1755088242697,"fUST",-151.0,0.0002498,7,"2025-08-13T12:30:42.697",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976013,1755088242706,"fUST",-151.0,0.0002498,7,"2025-08-13T12:30:42.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976014,1755088242715,"fUST",-251.714054,0.0002498,7,"2025-08-13T12:30:42.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976015,1755088242724,"fUST",-219.910588,0.0002498,7,"2025-08-13T12:30:42.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976016,1755088242732,"fUST",-212.732814,0.0002498,7,"2025-08-13T12:30:42.732",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976017,1755088242740,"fUST",-43841.65000142,0.0002499,2,"2025-08-13T12:30:42.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976018,1755088242749,"fUST",-250.0,0.00025,10,"2025-08-13T12:30:42.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976019,1755088242759,"fUST",-660.17333058,0.0002506,2,"2025-08-13T12:30:42.759",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976020,1755088242768,"fUST",-151.0,0.00025074,7,"2025-08-13T12:30:42.768",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976021,1755088242777,"fUST",-151.0,0.000251,16,"2025-08-13T12:30:42.777",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976022,1755088242787,"fUST",-151.0,0.0002513,7,"2025-08-13T12:30:42.787",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976023,1755088242796,"fUST",-151.0,0.0002513,7,"2025-08-13T12:30:42.796",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976024,1755088242805,"fUST",-151.0,0.0002513,7,"2025-08-13T12:30:42.805",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976025,1755088242815,"fUST",-151.0,0.0002513,7,"2025-08-13T12:30:42.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976026,1755088242827,"fUST",-151.0,0.0002513,7,"2025-08-13T12:30:42.827",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976027,1755088242837,"fUST",-151.0,0.0002513,7,"2025-08-13T12:30:42.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976028,1755088242846,"fUST",-151.0,0.0002513,7,"2025-08-13T12:30:42.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976029,1755088242856,"fUST",-151.0,0.0002513,7,"2025-08-13T12:30:42.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976030,1755088242865,"fUST",-23420.70607385,0.0002514,5,"2025-08-13T12:30:42.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976031,1755088242874,"fUST",-151.0,0.0002514,7,"2025-08-13T12:30:42.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976032,1755088242886,"fUST",-151.0,0.0002514,7,"2025-08-13T12:30:42.886",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976033,1755088242897,"fUST",-151.0,0.0002514,7,"2025-08-13T12:30:42.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976034,1755088242907,"fUST",-12343.82831304,0.00025164,2,"2025-08-13T12:30:42.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976035,1755088242916,"fUST",-500.0,0.00025173,2,"2025-08-13T12:30:42.916",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976036,1755088242927,"fUST",-200.0,0.0002518,20,"2025-08-13T12:30:42.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976037,1755088242937,"fUST",-200.0,0.0002518,20,"2025-08-13T12:30:42.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976038,1755088242946,"fUST",-200.0,0.0002518,20,"2025-08-13T12:30:42.946",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976039,1755088242955,"fUST",-200.0,0.0002518,20,"2025-08-13T12:30:42.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976040,1755088242965,"fUST",-200.0,0.0002518,20,"2025-08-13T12:30:42.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976041,1755088242975,"fUST",-200.0,0.0002518,20,"2025-08-13T12:30:42.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976042,1755088242984,"fUST",-367.0,0.0002518,20,"2025-08-13T12:30:42.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976043,1755088242994,"fUST",-500.0,0.00025191,5,"2025-08-13T12:30:42.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976044,1755088243004,"fUST",-151.0,0.00025274,5,"2025-08-13T12:30:43.004",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976045,1755088243013,"fUST",-6529.92,0.000253,2,"2025-08-13T12:30:43.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976046,1755088243024,"fUST",-500.0,0.00025421,2,"2025-08-13T12:30:43.024",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976047,1755088243034,"fUST",-500.0,0.00025421,2,"2025-08-13T12:30:43.034",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976048,1755088243045,"fUST",-500.0,0.00025421,2,"2025-08-13T12:30:43.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976049,1755088243056,"fUST",-500.0,0.00025421,2,"2025-08-13T12:30:43.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976051,1755088243066,"fUST",-500.0,0.00025421,2,"2025-08-13T12:30:43.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976052,1755088243078,"fUST",-500.41157304,0.00025421,2,"2025-08-13T12:30:43.078",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976053,1755088243088,"fUST",-500.0,0.00025421,2,"2025-08-13T12:30:43.088",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976054,1755088243098,"fUST",-500.0,0.00025421,2,"2025-08-13T12:30:43.098",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976056,1755088243107,"fUST",-1000.0,0.00025521,2,"2025-08-13T12:30:43.107",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976058,1755088243117,"fUST",-151.0,0.00025521,7,"2025-08-13T12:30:43.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976059,1755088243126,"fUST",-151.0,0.00025521,7,"2025-08-13T12:30:43.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976060,1755088243136,"fUST",-162.90863975,0.00025534,30,"2025-08-13T12:30:43.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976061,1755088243147,"fUST",-500.0,0.00025739,5,"2025-08-13T12:30:43.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976062,1755088243156,"fUST",-151.0,0.000258,7,"2025-08-13T12:30:43.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976063,1755088243165,"fUST",-151.0,0.000258,7,"2025-08-13T12:30:43.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976065,1755088243176,"fUST",-163.075257,0.00025856,2,"2025-08-13T12:30:43.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976067,1755088243185,"fUST",-162.90863975,0.00025863,30,"2025-08-13T12:30:43.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976069,1755088243195,"fUST",-151.0,0.00025905,5,"2025-08-13T12:30:43.195",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976070,1755088243204,"fUST",-151.0,0.00025968,7,"2025-08-13T12:30:43.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976071,1755088243214,"fUST",-151.0,0.00026028,7,"2025-08-13T12:30:43.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976072,1755088243224,"fUST",-151.0,0.00026028,7,"2025-08-13T12:30:43.224",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976073,1755088243234,"fUST",-151.0,0.00026028,7,"2025-08-13T12:30:43.234",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976074,1755088243244,"fUST",-151.0,0.00026052,7,"2025-08-13T12:30:43.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976075,1755088243254,"fUST",-151.0,0.00026052,7,"2025-08-13T12:30:43.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976076,1755088243264,"fUST",-151.0,0.00026052,7,"2025-08-13T12:30:43.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976078,1755088243274,"fUST",-151.0,0.00026052,7,"2025-08-13T12:30:43.274",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976080,1755088243283,"fUST",-7544.58825172,0.00026059,2,"2025-08-13T12:30:43.283",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976081,1755088243293,"fUST",-151.0,0.00026068,7,"2025-08-13T12:30:43.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976082,1755088243302,"fUST",-500.0,0.00026068,2,"2025-08-13T12:30:43.302",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976083,1755088243438,"fUST",-600.0,0.00026125,2,"2025-08-13T12:30:43.438",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976084,1755088243449,"fUST",-151.0,0.00026125,7,"2025-08-13T12:30:43.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976085,1755088243459,"fUST",-151.0,0.00026125,7,"2025-08-13T12:30:43.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976086,1755088243469,"fUST",-163.075257,0.00026172,10,"2025-08-13T12:30:43.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976087,1755088243479,"fUST",-200.0,0.0002618,15,"2025-08-13T12:30:43.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976088,1755088243489,"fUST",-150.95,0.000262,7,"2025-08-13T12:30:43.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976089,1755088243500,"fUST",-8609.26,0.000262,7,"2025-08-13T12:30:43.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976090,1755088243510,"fUST",-151.776224,0.00026201,7,"2025-08-13T12:30:43.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976091,1755088243519,"fUST",-151.0,0.00026201,7,"2025-08-13T12:30:43.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976092,1755088243529,"fUST",-151.0,0.00026201,7,"2025-08-13T12:30:43.529",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976093,1755088243539,"fUST",-151.0,0.00026201,7,"2025-08-13T12:30:43.539",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976094,1755088243549,"fUST",-500.0,0.00026287,5,"2025-08-13T12:30:43.549",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976095,1755088243559,"fUST",-13498.25,0.000263,7,"2025-08-13T12:30:43.559",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976096,1755088243568,"fUST",-216.72950928,0.000263,7,"2025-08-13T12:30:43.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976097,1755088243579,"fUST",-843.29866057,0.000263,7,"2025-08-13T12:30:43.579",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976098,1755088243589,"fUST",-232.03317797,0.000263,7,"2025-08-13T12:30:43.589",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976099,1755088243598,"fUST",-151.0,0.000263,7,"2025-08-13T12:30:43.598",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976100,1755088243608,"fUST",-160.0,0.000263,7,"2025-08-13T12:30:43.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976101,1755088243617,"fUST",-151.0,0.000263,7,"2025-08-13T12:30:43.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976103,1755088243627,"fUST",-151.002145,0.000263,7,"2025-08-13T12:30:43.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976105,1755088243636,"fUST",-500.0,0.00026342,10,"2025-08-13T12:30:43.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976107,1755088243645,"fUST",-500.0,0.00026342,10,"2025-08-13T12:30:43.645",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976108,1755088243655,"fUST",-151.0,0.00026536,6,"2025-08-13T12:30:43.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976109,1755088243665,"fUST",-163.075257,0.00026577,7,"2025-08-13T12:30:43.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976110,1755088243674,"fUST",-6529.92,0.000266,2,"2025-08-13T12:30:43.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976112,1755088243684,"fUST",-1500.0,0.000266,2,"2025-08-13T12:30:43.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976114,1755088243694,"fUST",-1500.0,0.000266,2,"2025-08-13T12:30:43.694",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976116,1755088243704,"fUST",-1500.0,0.000266,2,"2025-08-13T12:30:43.704",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976117,1755088243713,"fUST",-1500.0,0.000266,2,"2025-08-13T12:30:43.713",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976118,1755088243723,"fUST",-1500.0,0.000266,2,"2025-08-13T12:30:43.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976119,1755088243733,"fUST",-1500.0,0.000266,2,"2025-08-13T12:30:43.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976120,1755088243742,"fUST",-1500.0,0.000266,2,"2025-08-13T12:30:43.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976121,1755088243752,"fUST",-1500.0,0.000266,2,"2025-08-13T12:30:43.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976123,1755088243761,"fUST",-1500.0,0.000266,2,"2025-08-13T12:30:43.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976125,1755088243770,"fUST",-1500.0,0.000266,2,"2025-08-13T12:30:43.770",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976126,1755088243779,"fUST",-1500.0,0.000266,2,"2025-08-13T12:30:43.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976127,1755088243788,"fUST",-365.6,0.000266,2,"2025-08-13T12:30:43.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976128,1755088243797,"fUST",-151.0,0.000266,7,"2025-08-13T12:30:43.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976129,1755088243807,"fUST",-151.0,0.000266,7,"2025-08-13T12:30:43.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976130,1755088243816,"fUST",-1344.0,0.0002678,7,"2025-08-13T12:30:43.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976131,1755088243826,"fUST",-500.0,0.00026835,5,"2025-08-13T12:30:43.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976132,1755088243835,"fUST",-163.075257,0.00026915,3,"2025-08-13T12:30:43.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976133,1755088243845,"fUST",-151.0,0.00026918,7,"2025-08-13T12:30:43.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976134,1755088243854,"fUST",-237.877796,0.00026918,7,"2025-08-13T12:30:43.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976135,1755088243863,"fUST",-151.0,0.00026918,7,"2025-08-13T12:30:43.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976136,1755088243873,"fUST",-12343.82831304,0.00026918,6,"2025-08-13T12:30:43.873",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976137,1755088243882,"fUST",-600.0,0.00026931,2,"2025-08-13T12:30:43.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976138,1755088243896,"fUST",-600.0,0.00026931,2,"2025-08-13T12:30:43.896",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976139,1755088243907,"fUST",-972.0,0.00026933,2,"2025-08-13T12:30:43.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976140,1755088243918,"fUST",-2151.0,0.00026933,2,"2025-08-13T12:30:43.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976141,1755088243929,"fUST",-636.0,0.00026933,2,"2025-08-13T12:30:43.929",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976142,1755088243940,"fUST",-408.0,0.00026933,2,"2025-08-13T12:30:43.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976143,1755088243950,"fUST",-151.0,0.00027,7,"2025-08-13T12:30:43.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976144,1755088243959,"fUST",-151.0,0.00027,7,"2025-08-13T12:30:43.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976145,1755088243968,"fUST",-528.09767282,0.00027,3,"2025-08-13T12:30:43.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976146,1755088243978,"fUST",-528.09767282,0.00027,3,"2025-08-13T12:30:43.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976147,1755088243988,"fUST",-417.15472785,0.00027,3,"2025-08-13T12:30:43.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976148,1755088243999,"fUST",-417.15472785,0.00027,3,"2025-08-13T12:30:43.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976149,1755088244008,"fUST",-606760.29,0.00027073,9,"2025-08-13T12:30:44.008",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976150,1755088244018,"fUST",-16921.75,0.00027073,9,"2025-08-13T12:30:44.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976151,1755088244027,"fUST",-153836.52,0.00027073,9,"2025-08-13T12:30:44.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976152,1755088244037,"fUST",-151.0,0.00027167,6,"2025-08-13T12:30:44.037",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976153,1755088244046,"fUST",-151.0,0.000272,7,"2025-08-13T12:30:44.046",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976154,1755088244056,"fUST",-600.0,0.00027221,2,"2025-08-13T12:30:44.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976155,1755088244066,"fUST",-3000.0,0.00027297,2,"2025-08-13T12:30:44.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976156,1755088244077,"fUST",-151.0,0.00027297,7,"2025-08-13T12:30:44.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976157,1755088244087,"fUST",-3926.22946848,0.00027297,2,"2025-08-13T12:30:44.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976158,1755088244096,"fUST",-7544.58825172,0.00027297,2,"2025-08-13T12:30:44.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976159,1755088244106,"fUST",-151.0,0.00027297,7,"2025-08-13T12:30:44.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976160,1755088244115,"fUST",-151.0,0.00027297,7,"2025-08-13T12:30:44.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976161,1755088244124,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.124",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976162,1755088244133,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.133",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976163,1755088244143,"fUST",-411.46417417,0.00027373,2,"2025-08-13T12:30:44.143",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976164,1755088244153,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976165,1755088244162,"fUST",-502.04359418,0.00027373,2,"2025-08-13T12:30:44.162",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976166,1755088244172,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.172",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976167,1755088244182,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.182",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976168,1755088244192,"fUST",-204.08884053,0.00027373,2,"2025-08-13T12:30:44.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976169,1755088244201,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976170,1755088244211,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976171,1755088244220,"fUST",-500.47771889,0.00027373,2,"2025-08-13T12:30:44.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976172,1755088244230,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976173,1755088244239,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976174,1755088244248,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976175,1755088244258,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.258",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976176,1755088244268,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.268",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976177,1755088244278,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976178,1755088244287,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.287",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976179,1755088244297,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976180,1755088244306,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.306",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976181,1755088244316,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976182,1755088244326,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976183,1755088244336,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.336",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976184,1755088244346,"fUST",-206.41950611,0.00027373,2,"2025-08-13T12:30:44.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976185,1755088244356,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.356",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976186,1755088244366,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.366",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976187,1755088244375,"fUST",-501.48881571,0.00027373,2,"2025-08-13T12:30:44.375",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976188,1755088244384,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976189,1755088244394,"fUST",-506.22361131,0.00027373,2,"2025-08-13T12:30:44.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976190,1755088244404,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.404",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976191,1755088244414,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976192,1755088244423,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976193,1755088244433,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.433",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976194,1755088244443,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.443",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976195,1755088244453,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976196,1755088244464,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976197,1755088244473,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.473",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976198,1755088244484,"fUST",-332.03455376,0.00027373,2,"2025-08-13T12:30:44.484",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976199,1755088244494,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976200,1755088244504,"fUST",-500.0,0.00027373,2,"2025-08-13T12:30:44.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976201,1755088244514,"fUST",-151.0,0.00027373,7,"2025-08-13T12:30:44.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976202,1755088244525,"fUST",-151.0,0.00027373,7,"2025-08-13T12:30:44.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976203,1755088244535,"fUST",-151.0,0.00027373,7,"2025-08-13T12:30:44.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976204,1755088244544,"fUST",-151.0,0.00027373,7,"2025-08-13T12:30:44.544",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976205,1755088244554,"fUST",-151.0,0.00027373,7,"2025-08-13T12:30:44.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976206,1755088244563,"fUST",-151.0,0.00027373,7,"2025-08-13T12:30:44.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976207,1755088244573,"fUST",-151.0,0.00027373,7,"2025-08-13T12:30:44.573",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976208,1755088244583,"fUST",-500.0,0.00027383,5,"2025-08-13T12:30:44.583",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976209,1755088244593,"fUST",-151.0,0.00027387,7,"2025-08-13T12:30:44.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976210,1755088244603,"fUST",-151.0,0.00027387,7,"2025-08-13T12:30:44.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976211,1755088244612,"fUST",-151.0,0.00027387,7,"2025-08-13T12:30:44.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976212,1755088244622,"fUST",-151.0,0.00027387,7,"2025-08-13T12:30:44.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976213,1755088244632,"fUST",-537.0,0.00027397,30,"2025-08-13T12:30:44.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976214,1755088244641,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976215,1755088244650,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976216,1755088244661,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976217,1755088244670,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976218,1755088244680,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976219,1755088244689,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976220,1755088244699,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976221,1755088244710,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.710",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976222,1755088244719,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976223,1755088244729,"fUST",-224.807519,0.00027397,7,"2025-08-13T12:30:44.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976224,1755088244738,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976225,1755088244748,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976226,1755088244758,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976227,1755088244767,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976228,1755088244776,"fUST",-266.558665,0.00027397,7,"2025-08-13T12:30:44.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976229,1755088244786,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976230,1755088244795,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976231,1755088244805,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.805",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976232,1755088244815,"fUST",-272.15136984,0.00027397,7,"2025-08-13T12:30:44.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976233,1755088244826,"fUST",-209.730705,0.00027397,7,"2025-08-13T12:30:44.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976234,1755088244836,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976235,1755088244845,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976236,1755088244855,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976237,1755088244864,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.864",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976238,1755088244874,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976239,1755088244884,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.884",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976240,1755088244897,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976241,1755088244907,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976242,1755088244916,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.916",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976243,1755088244926,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976244,1755088244938,"fUST",-151.0,0.00027397,7,"2025-08-13T12:30:44.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976245,1755088244947,"fUST",-244.678672,0.00027397,7,"2025-08-13T12:30:44.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976246,1755088244958,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:44.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976247,1755088244968,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:44.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976248,1755088244978,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:44.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976249,1755088244987,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:44.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976250,1755088244997,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:44.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976251,1755088245007,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976252,1755088245016,"fUST",-362.74854861,0.00027397,5,"2025-08-13T12:30:45.016",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976253,1755088245027,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976254,1755088245036,"fUST",-354.33521328,0.00027397,5,"2025-08-13T12:30:45.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976255,1755088245046,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.046",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976256,1755088245056,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976257,1755088245065,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.065",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976258,1755088245074,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.074",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976259,1755088245086,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976260,1755088245095,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976261,1755088245105,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976262,1755088245114,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976263,1755088245123,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976264,1755088245134,"fUST",-556.82947604,0.00027397,5,"2025-08-13T12:30:45.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976265,1755088245144,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976266,1755088245153,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976267,1755088245163,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976268,1755088245172,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.172",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976269,1755088245181,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.181",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976270,1755088245191,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.191",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976271,1755088245201,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976272,1755088245210,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.210",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976273,1755088245220,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976274,1755088245230,"fUST",-262.53147849,0.00027397,5,"2025-08-13T12:30:45.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976275,1755088245240,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976276,1755088245249,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.249",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976277,1755088245258,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.258",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976278,1755088245268,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.268",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976279,1755088245278,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976280,1755088245287,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.287",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976281,1755088245297,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976282,1755088245307,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976283,1755088245317,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.317",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976284,1755088245444,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.444",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976285,1755088245454,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.454",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976286,1755088245464,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976287,1755088245475,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976288,1755088245485,"fUST",-340.0,0.00027397,5,"2025-08-13T12:30:45.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976289,1755088245494,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976290,1755088245504,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976291,1755088245514,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976292,1755088245523,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976293,1755088245533,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976294,1755088245542,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976295,1755088245551,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976296,1755088245561,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976297,1755088245570,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976298,1755088245580,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976299,1755088245590,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976300,1755088245599,"fUST",-502.52578215,0.00027397,5,"2025-08-13T12:30:45.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976301,1755088245609,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976302,1755088245619,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976304,1755088245629,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.629",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976305,1755088245638,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976306,1755088245648,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.648",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976307,1755088245657,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976308,1755088245667,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976309,1755088245677,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976310,1755088245686,"fUST",-493.29534801,0.00027397,5,"2025-08-13T12:30:45.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976312,1755088245696,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976313,1755088245706,"fUST",-217.64534664,0.00027397,5,"2025-08-13T12:30:45.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976314,1755088245715,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976315,1755088245725,"fUST",-177.12932838,0.00027397,5,"2025-08-13T12:30:45.725",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976316,1755088245734,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976317,1755088245743,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976318,1755088245753,"fUST",-463.24257718,0.00027397,5,"2025-08-13T12:30:45.753",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976319,1755088245762,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976320,1755088245772,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.772",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976321,1755088245781,"fUST",-342.96624512,0.00027397,5,"2025-08-13T12:30:45.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976322,1755088245791,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.791",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976323,1755088245800,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.800",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976324,1755088245810,"fUST",-465.6030686,0.00027397,5,"2025-08-13T12:30:45.810",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976325,1755088245819,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976326,1755088245830,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976327,1755088245839,"fUST",-506.52086879,0.00027397,5,"2025-08-13T12:30:45.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976328,1755088245849,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976329,1755088245858,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976330,1755088245868,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976331,1755088245877,"fUST",-462.20406639,0.00027397,5,"2025-08-13T12:30:45.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976332,1755088245888,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976333,1755088245899,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976334,1755088245908,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976335,1755088245918,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976336,1755088245929,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.929",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976337,1755088245939,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976338,1755088245948,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.948",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976339,1755088245958,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976341,1755088245967,"fUST",-475.14092826,0.00027397,5,"2025-08-13T12:30:45.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976343,1755088245977,"fUST",-543.52052395,0.00027397,5,"2025-08-13T12:30:45.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976344,1755088245987,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976345,1755088245997,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:45.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976346,1755088246006,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.006",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976347,1755088246015,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.015",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976348,1755088246025,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.025",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976349,1755088246035,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976350,1755088246044,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976351,1755088246054,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976352,1755088246063,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976353,1755088246072,"fUST",-216.07079488,0.00027397,5,"2025-08-13T12:30:46.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976354,1755088246083,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.083",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976355,1755088246092,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976356,1755088246102,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976357,1755088246112,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976358,1755088246121,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.121",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976359,1755088246130,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976360,1755088246140,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.140",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976361,1755088246149,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.149",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976362,1755088246159,"fUST",-468.7299575,0.00027397,5,"2025-08-13T12:30:46.159",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976363,1755088246168,"fUST",-460.65289269,0.00027397,5,"2025-08-13T12:30:46.168",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976364,1755088246177,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976365,1755088246187,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976366,1755088246196,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976367,1755088246205,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976368,1755088246217,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976369,1755088246226,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976370,1755088246236,"fUST",-464.09145468,0.00027397,5,"2025-08-13T12:30:46.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976371,1755088246245,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.245",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976372,1755088246254,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976373,1755088246263,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976374,1755088246273,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976375,1755088246282,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976376,1755088246292,"fUST",-301.13376269,0.00027397,5,"2025-08-13T12:30:46.292",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976377,1755088246301,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.301",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976378,1755088246311,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.311",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976379,1755088246320,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.320",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976380,1755088246331,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.331",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976381,1755088246340,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976382,1755088246349,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.349",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976383,1755088246358,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976384,1755088246367,"fUST",-465.395721,0.00027397,5,"2025-08-13T12:30:46.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976385,1755088246377,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976386,1755088246386,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.386",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976387,1755088246396,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.396",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976388,1755088246405,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976389,1755088246414,"fUST",-201.12154083,0.00027397,5,"2025-08-13T12:30:46.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976390,1755088246424,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.424",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976391,1755088246433,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.433",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976392,1755088246443,"fUST",-460.58256747,0.00027397,5,"2025-08-13T12:30:46.443",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976393,1755088246453,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976395,1755088246463,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.463",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976396,1755088246472,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976397,1755088246482,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.482",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976398,1755088246492,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.492",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976399,1755088246501,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.501",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976400,1755088246511,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.511",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976402,1755088246520,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.520",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976403,1755088246530,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.530",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976404,1755088246539,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.539",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976405,1755088246549,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.549",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976406,1755088246559,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.559",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976407,1755088246569,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.569",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976408,1755088246579,"fUST",-288.02377944,0.00027397,5,"2025-08-13T12:30:46.579",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976409,1755088246589,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.589",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976410,1755088246599,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976411,1755088246608,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976412,1755088246618,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976413,1755088246627,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976414,1755088246637,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976415,1755088246647,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976416,1755088246656,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976417,1755088246665,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976418,1755088246675,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.675",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976419,1755088246685,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976420,1755088246695,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976421,1755088246704,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.704",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976422,1755088246714,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.714",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976423,1755088246724,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976424,1755088246733,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976425,1755088246742,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976426,1755088246752,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976427,1755088246761,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976428,1755088246771,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976429,1755088246780,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.780",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976430,1755088246790,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976432,1755088246799,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976433,1755088246808,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976434,1755088246817,"fUST",-591.42,0.00027397,5,"2025-08-13T12:30:46.817",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976435,1755088246829,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976436,1755088246837,"fUST",-591.53563092,0.00027397,5,"2025-08-13T12:30:46.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976437,1755088246847,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976438,1755088246857,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:46.857",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976439,1755088246867,"fUST",-462.61119547,0.00027397,5,"2025-08-13T12:30:46.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976440,1755088246878,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:46.878",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976441,1755088246891,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:46.891",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976442,1755088246901,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:46.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976443,1755088246911,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:46.911",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976444,1755088246920,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:46.920",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976445,1755088246931,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:46.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976446,1755088246940,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:46.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976447,1755088246950,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:46.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976448,1755088246959,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:46.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976449,1755088246969,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:46.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976450,1755088246978,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:46.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976451,1755088246988,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:46.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976452,1755088246997,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:46.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976453,1755088247007,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976454,1755088247017,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976455,1755088247026,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976456,1755088247036,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976457,1755088247045,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976458,1755088247055,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:47.055",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976459,1755088247064,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.064",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976460,1755088247074,"fUST",-520.55,0.00027397,5,"2025-08-13T12:30:47.074",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976461,1755088247085,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.085",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976462,1755088247094,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.094",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976463,1755088247103,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.103",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976464,1755088247113,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.113",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976465,1755088247122,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.122",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976466,1755088247131,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.131",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976467,1755088247141,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.141",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976468,1755088247251,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.251",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976469,1755088247270,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.270",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976470,1755088247280,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976471,1755088247289,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.289",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976472,1755088247299,"fUST",-1404.33,0.00027397,5,"2025-08-13T12:30:47.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976473,1755088247308,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976474,1755088247317,"fUST",-1404.38634193,0.00027397,5,"2025-08-13T12:30:47.317",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976475,1755088247328,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.328",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976476,1755088247337,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976477,1755088247347,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976478,1755088247356,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.356",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976479,1755088247365,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.365",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976480,1755088247375,"fUST",-379.23152958,0.00027397,5,"2025-08-13T12:30:47.375",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976481,1755088247384,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976482,1755088247394,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976483,1755088247403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976484,1755088247413,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976485,1755088247422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976486,1755088247431,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976487,1755088247440,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976488,1755088247450,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976489,1755088247459,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976490,1755088247468,"fUST",-596.62305506,0.00027397,5,"2025-08-13T12:30:47.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976491,1755088247477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976492,1755088247486,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976493,1755088247495,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976494,1755088247505,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976495,1755088247515,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976496,1755088247530,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.530",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976497,1755088247539,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.539",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976498,1755088247549,"fUST",-315.0477736,0.00027397,5,"2025-08-13T12:30:47.549",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976499,1755088247558,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.558",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976500,1755088247567,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.567",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976501,1755088247577,"fUST",-549.41535335,0.00027397,5,"2025-08-13T12:30:47.577",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976502,1755088247586,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.586",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976503,1755088247595,"fUST",-267.15326782,0.00027397,5,"2025-08-13T12:30:47.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976504,1755088247604,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.604",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976505,1755088247613,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.613",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976506,1755088247622,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976507,1755088247632,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976508,1755088247641,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976509,1755088247650,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976510,1755088247660,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976511,1755088247668,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.668",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976512,1755088247678,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.678",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976513,1755088247687,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976514,1755088247696,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976515,1755088247706,"fUST",-524.31407217,0.00027397,5,"2025-08-13T12:30:47.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976516,1755088247715,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976517,1755088247724,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976518,1755088247733,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976519,1755088247742,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976520,1755088247751,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.751",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976521,1755088247760,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.760",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976522,1755088247770,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.770",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976523,1755088247779,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976524,1755088247788,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976525,1755088247797,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976526,1755088247806,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.806",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976527,1755088247815,"fUST",-337.97968403,0.00027397,5,"2025-08-13T12:30:47.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976528,1755088247824,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.824",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976529,1755088247836,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976530,1755088247845,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976531,1755088247853,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976532,1755088247862,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976533,1755088247872,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976534,1755088247881,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976535,1755088247896,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.896",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976536,1755088247905,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.905",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976537,1755088247916,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.916",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976538,1755088247926,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976539,1755088247935,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976540,1755088247945,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976541,1755088247954,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976542,1755088247964,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976543,1755088247974,"fUST",-469.62492213,0.00027397,5,"2025-08-13T12:30:47.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976544,1755088247984,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976545,1755088247993,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:47.993",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976546,1755088248002,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.002",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976547,1755088248012,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976548,1755088248021,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.021",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976549,1755088248030,"fUST",-531.3447257,0.00027397,5,"2025-08-13T12:30:48.030",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976550,1755088248040,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.040",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976551,1755088248049,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976552,1755088248059,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976553,1755088248069,"fUST",-467.05139019,0.00027397,5,"2025-08-13T12:30:48.069",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976554,1755088248079,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.079",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976555,1755088248089,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976556,1755088248099,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976557,1755088248109,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976558,1755088248118,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976559,1755088248127,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976560,1755088248136,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976561,1755088248145,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976562,1755088248155,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976563,1755088248164,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976564,1755088248176,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976565,1755088248186,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976566,1755088248196,"fUST",-376.83669389,0.00027397,5,"2025-08-13T12:30:48.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976567,1755088248206,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976568,1755088248215,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.215",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976569,1755088248225,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976570,1755088248235,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976571,1755088248244,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976572,1755088248254,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976573,1755088248264,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976574,1755088248274,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.274",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976575,1755088248284,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976576,1755088248294,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976577,1755088248304,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976578,1755088248313,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.313",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976579,1755088248323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976580,1755088248334,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.334",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976581,1755088248344,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976582,1755088248354,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976583,1755088248363,"fUST",-467.66125723,0.00027397,5,"2025-08-13T12:30:48.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976584,1755088248373,"fUST",-688.55,0.00027397,5,"2025-08-13T12:30:48.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976585,1755088248382,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976586,1755088248392,"fUST",-688.6279017,0.00027397,5,"2025-08-13T12:30:48.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976587,1755088248402,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976588,1755088248412,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976589,1755088248422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976590,1755088248431,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976591,1755088248441,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976592,1755088248450,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976593,1755088248460,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976594,1755088248470,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976595,1755088248479,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976596,1755088248489,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976597,1755088248498,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.498",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976598,1755088248508,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976599,1755088248517,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.517",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976600,1755088248526,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976601,1755088248536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976602,1755088248545,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976603,1755088248555,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976604,1755088248564,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976605,1755088248573,"fUST",-219.31303613,0.00027397,5,"2025-08-13T12:30:48.573",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976606,1755088248584,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976607,1755088248593,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976608,1755088248603,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976609,1755088248613,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.613",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976610,1755088248623,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976611,1755088248632,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976612,1755088248642,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976613,1755088248651,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976614,1755088248661,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976615,1755088248671,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976616,1755088248680,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976617,1755088248689,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976618,1755088248698,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976619,1755088248707,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.707",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976620,1755088248717,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976621,1755088248725,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.725",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976622,1755088248734,"fUST",-893.34,0.00027397,5,"2025-08-13T12:30:48.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976623,1755088248745,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.745",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976624,1755088248754,"fUST",-893.42263186,0.00027397,5,"2025-08-13T12:30:48.754",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976625,1755088248763,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.763",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976626,1755088248773,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:30:48.773",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976627,1755088248782,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976628,1755088248792,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:30:48.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976629,1755088248801,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976630,1755088248810,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:30:48.810",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976631,1755088248820,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976632,1755088248933,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:30:48.933",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976633,1755088248943,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:48.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976634,1755088248953,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976635,1755088248963,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:30:48.963",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976636,1755088248973,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:48.973",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976637,1755088248984,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:48.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976638,1755088248994,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:30:48.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976639,1755088249003,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976640,1755088249013,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:30:49.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976641,1755088249022,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976642,1755088249031,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976643,1755088249040,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.040",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976644,1755088249050,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:30:49.050",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976645,1755088249059,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976646,1755088249068,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976647,1755088249077,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976648,1755088249087,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:30:49.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976649,1755088249097,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.097",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976650,1755088249107,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.107",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976651,1755088249116,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.116",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976652,1755088249126,"fUST",-673.64704291,0.00027397,5,"2025-08-13T12:30:49.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976653,1755088249135,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976654,1755088249145,"fUST",-493.17125298,0.00027397,5,"2025-08-13T12:30:49.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976655,1755088249155,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976656,1755088249164,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976657,1755088249174,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976658,1755088249183,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976659,1755088249192,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976660,1755088249202,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976661,1755088249211,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976662,1755088249221,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976663,1755088249230,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976664,1755088249240,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976665,1755088249249,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.249",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976666,1755088249259,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976667,1755088249269,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976668,1755088249278,"fUST",-230.3052467,0.00027397,5,"2025-08-13T12:30:49.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976669,1755088249287,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.287",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976670,1755088249297,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976671,1755088249306,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.306",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976672,1755088249316,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976673,1755088249325,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976674,1755088249335,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976675,1755088249344,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976676,1755088249354,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976677,1755088249363,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976678,1755088249373,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976679,1755088249383,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976680,1755088249392,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976681,1755088249401,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976682,1755088249410,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.410",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976683,1755088249420,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976684,1755088249429,"fUST",-158.69524411,0.00027397,5,"2025-08-13T12:30:49.429",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976685,1755088249439,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976686,1755088249448,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.448",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976687,1755088249458,"fUST",-537.86,0.00027397,5,"2025-08-13T12:30:49.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976688,1755088249467,"fUST",-537.95385257,0.00027397,5,"2025-08-13T12:30:49.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976689,1755088249476,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.476",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976690,1755088249486,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976691,1755088249496,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976692,1755088249506,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976693,1755088249515,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976694,1755088249525,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976695,1755088249534,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976696,1755088249544,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.544",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976697,1755088249553,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976698,1755088249563,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976699,1755088249572,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976700,1755088249582,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976701,1755088249592,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976702,1755088249601,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976703,1755088249610,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976704,1755088249620,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.620",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976705,1755088249630,"fUST",-355.42832173,0.00027397,5,"2025-08-13T12:30:49.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976706,1755088249639,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.639",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976707,1755088249649,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.649",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976708,1755088249669,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.669",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976709,1755088249684,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976710,1755088249706,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976711,1755088249727,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.727",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976712,1755088249742,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976713,1755088249762,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976714,1755088249782,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976715,1755088249801,"fUST",-503.1730177,0.00027397,5,"2025-08-13T12:30:49.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976716,1755088249822,"fUST",-522.50943268,0.00027397,5,"2025-08-13T12:30:49.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976717,1755088249842,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.842",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976718,1755088249860,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976719,1755088249874,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976720,1755088249894,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976721,1755088249907,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976722,1755088249924,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.924",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976723,1755088249938,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976724,1755088249953,"fUST",-207.73456441,0.00027397,5,"2025-08-13T12:30:49.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976725,1755088249969,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976726,1755088249983,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976727,1755088249999,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:49.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976728,1755088250014,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976729,1755088250029,"fUST",-587.75788176,0.00027397,5,"2025-08-13T12:30:50.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976730,1755088250043,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976731,1755088250061,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976732,1755088250076,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976733,1755088250093,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976734,1755088250108,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976735,1755088250123,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976736,1755088250138,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976737,1755088250152,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.152",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976738,1755088250168,"fUST",-523.31092192,0.00027397,5,"2025-08-13T12:30:50.168",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976739,1755088250183,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976740,1755088250197,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.197",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976741,1755088250212,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976742,1755088250228,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976743,1755088250242,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.242",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976744,1755088250259,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976745,1755088250275,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976746,1755088250291,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.291",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976747,1755088250305,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976748,1755088250319,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.319",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976749,1755088250336,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.336",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976750,1755088250351,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976751,1755088250366,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.366",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976752,1755088250381,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976753,1755088250397,"fUST",-432.05289506,0.00027397,5,"2025-08-13T12:30:50.397",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976754,1755088250411,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.411",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976755,1755088250426,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.426",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976756,1755088250441,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976757,1755088250456,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976758,1755088250471,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976759,1755088250488,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976760,1755088250504,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976761,1755088250521,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.521",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976762,1755088250536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976763,1755088250552,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976764,1755088250568,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976765,1755088250584,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976766,1755088250600,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976767,1755088250615,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.615",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976768,1755088250632,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976769,1755088250647,"fUST",-584.29528568,0.00027397,5,"2025-08-13T12:30:50.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976770,1755088250663,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.663",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976771,1755088250679,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976772,1755088250695,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976773,1755088250711,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976774,1755088250726,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976775,1755088250741,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.741",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976776,1755088250757,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976777,1755088250771,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976778,1755088250781,"fUST",-551.2693758,0.00027397,5,"2025-08-13T12:30:50.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976779,1755088250790,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976780,1755088250799,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976781,1755088250808,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976782,1755088250818,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:50.818",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976783,1755088251029,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976784,1755088251046,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.046",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976785,1755088251056,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976786,1755088251065,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.065",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976787,1755088251075,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.075",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976788,1755088251085,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.085",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976789,1755088251095,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976790,1755088251105,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976791,1755088251115,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976792,1755088251124,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.124",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976793,1755088251133,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.133",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976794,1755088251142,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.142",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976795,1755088251152,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.152",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976796,1755088251161,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.161",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976797,1755088251171,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976798,1755088251180,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976799,1755088251190,"fUST",-296.88212933,0.00027397,5,"2025-08-13T12:30:51.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976800,1755088251199,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976801,1755088251209,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.209",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976802,1755088251218,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976803,1755088251228,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976804,1755088251239,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976805,1755088251248,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976806,1755088251258,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.258",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976807,1755088251267,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.267",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976808,1755088251277,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.277",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976809,1755088251287,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.287",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976810,1755088251296,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.296",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976811,1755088251305,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976812,1755088251315,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.315",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976813,1755088251325,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976814,1755088251335,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976815,1755088251344,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976816,1755088251353,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976817,1755088251363,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976818,1755088251372,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976819,1755088251382,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976820,1755088251391,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976821,1755088251401,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976822,1755088251410,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.410",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976823,1755088251420,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976824,1755088251429,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.429",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976825,1755088251439,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976826,1755088251448,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.448",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976827,1755088251457,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976828,1755088251467,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976829,1755088251476,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.476",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976830,1755088251485,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976831,1755088251495,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976832,1755088251505,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976833,1755088251514,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976834,1755088251523,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976835,1755088251533,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976836,1755088251542,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976837,1755088251551,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976838,1755088251561,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976839,1755088251571,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976840,1755088251581,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976841,1755088251591,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.591",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976842,1755088251600,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976843,1755088251610,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976844,1755088251619,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976845,1755088251630,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976846,1755088251640,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.640",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976847,1755088251651,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976848,1755088251660,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976849,1755088251670,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976850,1755088251679,"fUST",-357.57664687,0.00027397,5,"2025-08-13T12:30:51.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976851,1755088251689,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976852,1755088251698,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976853,1755088251708,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.708",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976854,1755088251719,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976855,1755088251730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976856,1755088251739,"fUST",-574.6,0.00027397,5,"2025-08-13T12:30:51.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976857,1755088251749,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976858,1755088251759,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.759",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976859,1755088251768,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.768",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976860,1755088251778,"fUST",-292.39924779,0.00027397,5,"2025-08-13T12:30:51.778",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976861,1755088251789,"fUST",-574.61119488,0.00027397,5,"2025-08-13T12:30:51.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976862,1755088251798,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976863,1755088251808,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976864,1755088251817,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.817",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976865,1755088251827,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.827",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976866,1755088251837,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976867,1755088251847,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976868,1755088251856,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976869,1755088251866,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976870,1755088251875,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976871,1755088251885,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976872,1755088251898,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976873,1755088251908,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976874,1755088251917,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976875,1755088251927,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976876,1755088251936,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976877,1755088251945,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976878,1755088251955,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976879,1755088251964,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976880,1755088251973,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:51.973",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976881,1755088251984,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976882,1755088251994,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:51.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976883,1755088252003,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976884,1755088252013,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976885,1755088252023,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:52.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976886,1755088252033,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976887,1755088252043,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976888,1755088252052,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976889,1755088252062,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:52.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976890,1755088252073,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976891,1755088252083,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.083",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976892,1755088252094,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.094",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976893,1755088252103,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.103",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976894,1755088252114,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:52.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976895,1755088252124,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.124",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976896,1755088252134,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976897,1755088252143,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.143",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976898,1755088252152,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.152",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976899,1755088252162,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:52.162",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976900,1755088252171,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976901,1755088252181,"fUST",-399.5952212,0.00027397,5,"2025-08-13T12:30:52.181",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976902,1755088252190,"fUST",-240.08605118,0.00027397,5,"2025-08-13T12:30:52.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976903,1755088252200,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.200",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976904,1755088252209,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.209",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976905,1755088252218,"fUST",-718.75,0.00027397,5,"2025-08-13T12:30:52.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976906,1755088252228,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976907,1755088252237,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.237",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976908,1755088252246,"fUST",-718.92948837,0.00027397,5,"2025-08-13T12:30:52.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976909,1755088252255,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976910,1755088252265,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976911,1755088252274,"fUST",-465.31279981,0.00027397,5,"2025-08-13T12:30:52.274",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976912,1755088252284,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976913,1755088252293,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976914,1755088252303,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976915,1755088252312,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976916,1755088252321,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.321",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976917,1755088252331,"fUST",-560.49053169,0.00027397,5,"2025-08-13T12:30:52.331",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976918,1755088252342,"fUST",-577.84649759,0.00027397,5,"2025-08-13T12:30:52.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976919,1755088252352,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976920,1755088252361,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.361",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976921,1755088252371,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976922,1755088252381,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976923,1755088252391,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976924,1755088252400,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976925,1755088252409,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.409",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976926,1755088252419,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.419",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976927,1755088252428,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.428",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976928,1755088252438,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.438",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976929,1755088252447,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976930,1755088252457,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976931,1755088252466,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976932,1755088252476,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.476",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976933,1755088252485,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976934,1755088252495,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976935,1755088252504,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976936,1755088252514,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976937,1755088252524,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.524",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976938,1755088252534,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976939,1755088252543,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976940,1755088252553,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976941,1755088252563,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976942,1755088252572,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976943,1755088252583,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.583",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976944,1755088252593,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976945,1755088252603,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976946,1755088252612,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976947,1755088252622,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976948,1755088252632,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976949,1755088252642,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976950,1755088252651,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976951,1755088252661,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976952,1755088252671,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976953,1755088252680,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976954,1755088252690,"fUST",-170.95396213,0.00027397,5,"2025-08-13T12:30:52.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976955,1755088252701,"fUST",-690.1,0.00027397,5,"2025-08-13T12:30:52.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976956,1755088252711,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976957,1755088252721,"fUST",-690.22,0.00027397,5,"2025-08-13T12:30:52.721",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976958,1755088252730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976959,1755088252740,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976960,1755088252749,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976961,1755088252759,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.759",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976962,1755088252769,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.769",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976963,1755088252778,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.778",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976964,1755088252787,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.787",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976965,1755088252797,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976966,1755088252806,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.806",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976967,1755088252815,"fUST",-401.348457,0.00027397,5,"2025-08-13T12:30:52.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976968,1755088252824,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.824",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976969,1755088252833,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.833",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976970,1755088252843,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.843",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976971,1755088252852,"fUST",-283.07757377,0.00027397,5,"2025-08-13T12:30:52.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976972,1755088252861,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:52.861",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976973,1755088252870,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:52.870",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976974,1755088252880,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:52.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976975,1755088252892,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:52.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976976,1755088252903,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976977,1755088252912,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:52.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976978,1755088252922,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:52.922",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976979,1755088252931,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976980,1755088252941,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:52.941",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976981,1755088252952,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:52.952",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976982,1755088252962,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976983,1755088252974,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:52.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976984,1755088252984,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:52.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976985,1755088252994,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:52.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976986,1755088253004,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.004",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976987,1755088253015,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.015",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976988,1755088253024,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.024",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976989,1755088253034,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.034",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976990,1755088253043,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:53.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976991,1755088253053,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976992,1755088253062,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976993,1755088253071,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976994,1755088253081,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.081",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976995,1755088253090,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.090",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976996,1755088253099,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976997,1755088253109,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976998,1755088253118,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378976999,1755088253127,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977000,1755088253136,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977001,1755088253146,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:53.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977002,1755088253155,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977003,1755088253164,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977004,1755088253173,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:53.173",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977005,1755088253183,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977006,1755088253192,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977007,1755088253201,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:53.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977008,1755088253211,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977009,1755088253220,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:53.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977010,1755088253229,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977011,1755088253238,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977012,1755088253247,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977013,1755088253257,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:53.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977014,1755088253266,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977015,1755088253276,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:53.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977016,1755088253285,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977017,1755088253295,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:53.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977018,1755088253304,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977019,1755088253314,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977020,1755088253323,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:53.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977021,1755088253333,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977022,1755088253342,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:53.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977023,1755088253352,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977024,1755088253362,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977025,1755088253372,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977026,1755088253382,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:53.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977027,1755088253392,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977028,1755088253402,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:53.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977029,1755088253412,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977030,1755088253422,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:53.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977031,1755088253431,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977032,1755088253441,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977033,1755088253451,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977034,1755088253461,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.461",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977035,1755088253471,"fUST",-462.6328553,0.00027397,5,"2025-08-13T12:30:53.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977036,1755088253480,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977037,1755088253490,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:53.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977038,1755088253500,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977039,1755088253509,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.509",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977040,1755088253519,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977041,1755088253653,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.653",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977042,1755088253667,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:53.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977043,1755088253678,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.678",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977044,1755088253687,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977045,1755088253696,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977046,1755088253705,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977047,1755088253714,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.714",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977048,1755088253726,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977049,1755088253736,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.736",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977050,1755088253746,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.746",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977051,1755088253755,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977052,1755088253765,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.765",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977053,1755088253774,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977054,1755088253784,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977055,1755088253793,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977056,1755088253803,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977057,1755088253812,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977058,1755088253822,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977059,1755088253832,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.832",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977060,1755088253841,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.841",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977061,1755088253850,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977062,1755088253860,"fUST",-710.7,0.00027397,5,"2025-08-13T12:30:53.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977063,1755088253869,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977064,1755088253879,"fUST",-181.78523317,0.00027397,5,"2025-08-13T12:30:53.879",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977065,1755088253894,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977066,1755088253903,"fUST",-710.74369551,0.00027397,5,"2025-08-13T12:30:53.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977067,1755088253913,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.913",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977068,1755088253922,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.922",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977069,1755088253931,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977070,1755088253941,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:53.941",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977071,1755088253950,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:53.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977072,1755088253960,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.960",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977073,1755088253972,"fUST",-167.73564999,0.00027397,5,"2025-08-13T12:30:53.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977074,1755088253982,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:53.982",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977075,1755088253991,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:53.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977076,1755088254001,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977077,1755088254011,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:54.011",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977078,1755088254022,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977079,1755088254031,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:54.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977080,1755088254041,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.041",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977081,1755088254050,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:54.050",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977082,1755088254059,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977083,1755088254070,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:54.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977084,1755088254081,"fUST",-340.81642315,0.00027397,5,"2025-08-13T12:30:54.081",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977085,1755088254091,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977086,1755088254100,"fUST",-705.91,0.00027397,5,"2025-08-13T12:30:54.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977087,1755088254110,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977088,1755088254119,"fUST",-706.1295356,0.00027397,5,"2025-08-13T12:30:54.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977089,1755088254129,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.129",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977090,1755088254138,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977091,1755088254147,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977092,1755088254156,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977093,1755088254165,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977094,1755088254174,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977095,1755088254183,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977096,1755088254192,"fUST",-644.89,0.00027397,5,"2025-08-13T12:30:54.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977097,1755088254202,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977098,1755088254211,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977099,1755088254219,"fUST",-644.98150856,0.00027397,5,"2025-08-13T12:30:54.219",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977100,1755088254229,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977101,1755088254237,"fUST",-188.23197954,0.00027397,5,"2025-08-13T12:30:54.237",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977102,1755088254247,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977103,1755088254256,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.256",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977104,1755088254266,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977105,1755088254275,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977106,1755088254284,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977107,1755088254294,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977108,1755088254302,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.302",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977109,1755088254311,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.311",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977110,1755088254321,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.321",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977111,1755088254330,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.330",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977112,1755088254340,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977113,1755088254349,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.349",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977114,1755088254359,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.359",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977115,1755088254367,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977116,1755088254376,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.376",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977117,1755088254386,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.386",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977118,1755088254395,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977119,1755088254404,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.404",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977120,1755088254413,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977121,1755088254422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977122,1755088254431,"fUST",-247.52405072,0.00027397,5,"2025-08-13T12:30:54.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977123,1755088254441,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977124,1755088254450,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977125,1755088254459,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977126,1755088254469,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977127,1755088254478,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977128,1755088254487,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977129,1755088254496,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977130,1755088254505,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977131,1755088254515,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977132,1755088254524,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.524",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977133,1755088254533,"fUST",-570.39904399,0.00027397,5,"2025-08-13T12:30:54.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977134,1755088254542,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977135,1755088254552,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977136,1755088254561,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977137,1755088254571,"fUST",-522.82870444,0.00027397,5,"2025-08-13T12:30:54.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977138,1755088254580,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977139,1755088254590,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977140,1755088254600,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977141,1755088254609,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977142,1755088254618,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977143,1755088254627,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977144,1755088254636,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977145,1755088254646,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977146,1755088254655,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977147,1755088254664,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977148,1755088254674,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977149,1755088254683,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.683",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977150,1755088254692,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.692",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977151,1755088254701,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977152,1755088254710,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.710",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977153,1755088254720,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977154,1755088254729,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977155,1755088254738,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977156,1755088254747,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977157,1755088254756,"fUST",-178.66949899,0.00027397,5,"2025-08-13T12:30:54.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977158,1755088254766,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977159,1755088254775,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977160,1755088254784,"fUST",-406.59707876,0.00027397,5,"2025-08-13T12:30:54.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977161,1755088254793,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977162,1755088254802,"fUST",-527.83668627,0.00027397,5,"2025-08-13T12:30:54.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977163,1755088254811,"fUST",-468.69959795,0.00027397,5,"2025-08-13T12:30:54.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977164,1755088254820,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977165,1755088254829,"fUST",-193.12740943,0.00027397,5,"2025-08-13T12:30:54.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977166,1755088254839,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977167,1755088254848,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977168,1755088254858,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977169,1755088254867,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977170,1755088254876,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.876",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977171,1755088254885,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977172,1755088254897,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977173,1755088254906,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.906",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977174,1755088254915,"fUST",-176.78007701,0.00027397,5,"2025-08-13T12:30:54.915",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977175,1755088254924,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.924",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977176,1755088254934,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977177,1755088254943,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977178,1755088254952,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.952",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977179,1755088254961,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.961",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977180,1755088254971,"fUST",-152.09,0.00027397,5,"2025-08-13T12:30:54.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977181,1755088254980,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.980",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977182,1755088254990,"fUST",-461.71440842,0.00027397,5,"2025-08-13T12:30:54.990",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977183,1755088254999,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:54.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977184,1755088255008,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.008",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977185,1755088255017,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977186,1755088255026,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977187,1755088255035,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977188,1755088255043,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977189,1755088255053,"fUST",-479.3838471,0.00027397,5,"2025-08-13T12:30:55.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977190,1755088255062,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977191,1755088255071,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977192,1755088255080,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977193,1755088255090,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.090",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977194,1755088255099,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977195,1755088255109,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977196,1755088255119,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977197,1755088255128,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.128",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977198,1755088255138,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977199,1755088255148,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.148",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977200,1755088255158,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977201,1755088255168,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.168",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977202,1755088255178,"fUST",-200.66094873,0.00027397,5,"2025-08-13T12:30:55.178",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977203,1755088255189,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977204,1755088255198,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.198",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977205,1755088255207,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.207",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977206,1755088255216,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.216",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977207,1755088255226,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977208,1755088255235,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977209,1755088255244,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977210,1755088255254,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977211,1755088255263,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977212,1755088255273,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977213,1755088255282,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977214,1755088255294,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977215,1755088255303,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977216,1755088255314,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977217,1755088255323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977218,1755088255333,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977219,1755088255343,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977220,1755088255353,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977221,1755088255363,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977222,1755088255372,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977223,1755088255381,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977224,1755088255391,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977225,1755088255400,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977226,1755088255409,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.409",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977227,1755088255419,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.419",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977228,1755088255428,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.428",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977229,1755088255439,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977230,1755088255448,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.448",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977231,1755088255457,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977232,1755088255468,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977233,1755088255477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977234,1755088255490,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977235,1755088255499,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977236,1755088255509,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.509",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977237,1755088255518,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977238,1755088255527,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977239,1755088255536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977240,1755088255545,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977241,1755088255555,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977242,1755088255564,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977243,1755088255573,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.573",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977244,1755088255583,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.583",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977245,1755088255593,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977246,1755088255602,"fUST",-539.94746805,0.00027397,5,"2025-08-13T12:30:55.602",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977247,1755088255611,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.611",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977248,1755088255621,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.621",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977249,1755088255630,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977250,1755088255640,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.640",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977251,1755088255650,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977252,1755088255661,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977253,1755088255672,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.672",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977254,1755088255682,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977255,1755088255692,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.692",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977256,1755088255702,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977257,1755088255712,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.712",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977258,1755088255724,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977259,1755088255733,"fUST",-478.84549693,0.00027397,5,"2025-08-13T12:30:55.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977260,1755088255742,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977261,1755088255752,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977262,1755088255762,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977263,1755088255771,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977264,1755088255781,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977265,1755088255790,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977266,1755088255802,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977267,1755088255812,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977268,1755088255821,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977269,1755088255831,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.831",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977270,1755088255842,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.842",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977271,1755088255852,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977272,1755088255863,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977273,1755088255872,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:55.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977274,1755088255883,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977275,1755088255896,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:55.896",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977276,1755088255906,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:55.906",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977277,1755088255916,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:55.916",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977278,1755088256047,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:56.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977279,1755088256057,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:56.057",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977280,1755088256068,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977281,1755088256080,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977282,1755088256091,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977283,1755088256100,"fUST",-500.0,0.00027397,5,"2025-08-13T12:30:56.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977284,1755088256109,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977285,1755088256119,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:56.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977286,1755088256130,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977287,1755088256139,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.139",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977288,1755088256149,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.149",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977289,1755088256159,"fUST",-506.36170116,0.00027397,5,"2025-08-13T12:30:56.159",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977290,1755088256169,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977291,1755088256181,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:56.181",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977292,1755088256191,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.191",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977293,1755088256200,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.200",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977294,1755088256210,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:56.210",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977295,1755088256221,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977296,1755088256231,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977297,1755088256242,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.242",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977298,1755088256251,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.251",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977299,1755088256260,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:56.260",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977300,1755088256270,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.270",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977301,1755088256280,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977302,1755088256289,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.289",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977303,1755088256298,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.298",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977304,1755088256308,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:56.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977305,1755088256320,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.320",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977306,1755088256330,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.330",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977307,1755088256340,"fUST",-576.33820966,0.00027397,5,"2025-08-13T12:30:56.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977308,1755088256349,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.349",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977309,1755088256358,"fUST",-461.38654673,0.00027397,5,"2025-08-13T12:30:56.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977310,1755088256367,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977311,1755088256377,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:56.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977312,1755088256386,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.386",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977313,1755088256395,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:56.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977314,1755088256405,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977315,1755088256414,"fUST",-1168.68,0.00027397,5,"2025-08-13T12:30:56.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977316,1755088256423,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977317,1755088256433,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.433",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977318,1755088256442,"fUST",-1168.82003969,0.00027397,5,"2025-08-13T12:30:56.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977319,1755088256452,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.452",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977320,1755088256461,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.461",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977321,1755088256471,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977322,1755088256480,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977323,1755088256490,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977324,1755088256500,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977325,1755088256510,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977326,1755088256519,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977327,1755088256528,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977328,1755088256538,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977329,1755088256547,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977330,1755088256556,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977331,1755088256566,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.566",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977332,1755088256575,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977333,1755088256584,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977334,1755088256594,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.594",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977335,1755088256603,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977336,1755088256613,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.613",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977337,1755088256622,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977338,1755088256631,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977339,1755088256641,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977340,1755088256650,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977341,1755088256660,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977342,1755088256669,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.669",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977343,1755088256679,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:56.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977344,1755088256688,"fUST",-519.33529646,0.00027397,5,"2025-08-13T12:30:56.688",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977345,1755088256698,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977346,1755088256707,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.707",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977347,1755088256716,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.716",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977348,1755088256726,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:56.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977349,1755088256735,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.735",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977350,1755088256744,"fUST",-578.78607371,0.00027397,5,"2025-08-13T12:30:56.744",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977351,1755088256754,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.754",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977352,1755088256763,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.763",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977353,1755088256772,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:56.772",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977354,1755088256782,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977355,1755088256791,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.791",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977356,1755088256802,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:56.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977357,1755088256812,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977358,1755088256821,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977359,1755088256830,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:56.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977360,1755088256840,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977361,1755088256849,"fUST",-1819.79,0.00027397,5,"2025-08-13T12:30:56.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977362,1755088256858,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:56.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977363,1755088256868,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977364,1755088256879,"fUST",-1819.88882903,0.00027397,5,"2025-08-13T12:30:56.879",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977365,1755088256892,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:56.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977366,1755088256903,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977367,1755088256913,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:56.913",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977368,1755088256923,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977369,1755088256934,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977370,1755088256944,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:56.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977371,1755088256953,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977372,1755088256962,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977373,1755088256972,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:56.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977374,1755088256982,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.982",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977375,1755088256995,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:56.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977376,1755088257015,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.015",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977377,1755088257029,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977378,1755088257038,"fUST",-464.58962989,0.00027397,5,"2025-08-13T12:30:57.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977379,1755088257047,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977380,1755088257057,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.057",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977381,1755088257066,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977382,1755088257076,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977383,1755088257092,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977384,1755088257111,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.111",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977385,1755088257120,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.120",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977386,1755088257129,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.129",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977387,1755088257138,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977388,1755088257147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977389,1755088257156,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977390,1755088257166,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977391,1755088257175,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977392,1755088257184,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.184",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977393,1755088257193,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977394,1755088257203,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977395,1755088257211,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977396,1755088257221,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977397,1755088257231,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977398,1755088257240,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977399,1755088257250,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977400,1755088257259,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977401,1755088257269,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977402,1755088257278,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977403,1755088257287,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.287",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977404,1755088257297,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977405,1755088257306,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.306",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977406,1755088257316,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977407,1755088257325,"fUST",-496.76963268,0.00027397,5,"2025-08-13T12:30:57.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977408,1755088257335,"fUST",-469.56247493,0.00027397,5,"2025-08-13T12:30:57.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977409,1755088257345,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.345",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977410,1755088257354,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977411,1755088257363,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977412,1755088257373,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977413,1755088257382,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977414,1755088257392,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977415,1755088257404,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.404",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977416,1755088257416,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.416",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977417,1755088257427,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977418,1755088257436,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.436",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977419,1755088257446,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977420,1755088257456,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977421,1755088257466,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977422,1755088257475,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977423,1755088257484,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.484",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977424,1755088257493,"fUST",-504.81867666,0.00027397,5,"2025-08-13T12:30:57.493",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977425,1755088257503,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.503",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977426,1755088257513,"fUST",-242.76386265,0.00027397,5,"2025-08-13T12:30:57.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977427,1755088257523,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977428,1755088257532,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977429,1755088257542,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977430,1755088257551,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977431,1755088257561,"fUST",-906.97,0.00027397,5,"2025-08-13T12:30:57.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977432,1755088257570,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977433,1755088257580,"fUST",-907.11698068,0.00027397,5,"2025-08-13T12:30:57.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977434,1755088257589,"fUST",-577.37963662,0.00027397,5,"2025-08-13T12:30:57.589",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977435,1755088257598,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.598",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977436,1755088257607,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.607",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977437,1755088257617,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977438,1755088257626,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977439,1755088257637,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977440,1755088257646,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977441,1755088257655,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977442,1755088257664,"fUST",-460.36549347,0.00027397,5,"2025-08-13T12:30:57.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977443,1755088257674,"fUST",-353.1881626,0.00027397,5,"2025-08-13T12:30:57.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977444,1755088257683,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.683",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977445,1755088257692,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.692",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977446,1755088257702,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977447,1755088257711,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977448,1755088257720,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977449,1755088257730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977450,1755088257739,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977451,1755088257748,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977452,1755088257757,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977453,1755088257766,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977454,1755088257775,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977455,1755088257785,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977456,1755088257794,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977457,1755088257803,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977458,1755088257812,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977459,1755088257821,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977460,1755088257830,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977461,1755088257840,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977462,1755088257850,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977463,1755088257859,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.859",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977464,1755088257868,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977465,1755088257877,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977466,1755088257887,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.887",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977467,1755088257900,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.900",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977468,1755088257909,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977469,1755088257918,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977470,1755088257927,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977471,1755088257937,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977472,1755088257946,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.946",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977473,1755088257955,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977474,1755088257964,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977475,1755088257977,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977476,1755088257987,"fUST",-558.93830976,0.00027397,5,"2025-08-13T12:30:57.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977477,1755088257996,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:57.996",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977478,1755088258005,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977479,1755088258014,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977480,1755088258023,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977481,1755088258032,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977482,1755088258041,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.041",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977483,1755088258050,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.050",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977484,1755088258059,"fUST",-561.5566921,0.00027397,5,"2025-08-13T12:30:58.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977485,1755088258068,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977486,1755088258077,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977487,1755088258086,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977488,1755088258096,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977489,1755088258105,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977490,1755088258114,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977491,1755088258123,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977492,1755088258132,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.132",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977493,1755088258140,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.140",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977494,1755088258149,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.149",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977495,1755088258158,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977496,1755088258167,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977497,1755088258296,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.296",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977498,1755088258306,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.306",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977499,1755088258316,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977500,1755088258325,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977501,1755088258334,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.334",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977502,1755088258344,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977503,1755088258354,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977504,1755088258363,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977505,1755088258373,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977506,1755088258382,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977507,1755088258391,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977508,1755088258401,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977509,1755088258410,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.410",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977510,1755088258420,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977511,1755088258429,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.429",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977512,1755088258438,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.438",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977513,1755088258447,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977514,1755088258458,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977515,1755088258467,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977516,1755088258477,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977517,1755088258487,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977518,1755088258496,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977519,1755088258505,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977520,1755088258515,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977521,1755088258524,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.524",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977522,1755088258534,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977523,1755088258543,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977524,1755088258553,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977525,1755088258562,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977526,1755088258572,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977527,1755088258582,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977528,1755088258591,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.591",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977529,1755088258600,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977530,1755088258609,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977531,1755088258618,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977532,1755088258627,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977533,1755088258636,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977534,1755088258646,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977535,1755088258655,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977536,1755088258664,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977537,1755088258674,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977538,1755088258684,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977539,1755088258693,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977540,1755088258702,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977541,1755088258712,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.712",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977542,1755088258722,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.722",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977543,1755088258731,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.731",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977544,1755088258741,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.741",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977545,1755088258751,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.751",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977546,1755088258760,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.760",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977547,1755088258769,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.769",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977548,1755088258779,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977549,1755088258788,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977550,1755088258798,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977551,1755088258808,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977552,1755088258817,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.817",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977553,1755088258827,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.827",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977554,1755088258837,"fUST",-723.6,0.00027397,5,"2025-08-13T12:30:58.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977555,1755088258846,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977556,1755088258855,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977557,1755088258864,"fUST",-723.69846226,0.00027397,5,"2025-08-13T12:30:58.864",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977558,1755088258873,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.873",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977559,1755088258883,"fUST",-492.42,0.00027397,5,"2025-08-13T12:30:58.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977560,1755088258896,"fUST",-819.22,0.00027397,5,"2025-08-13T12:30:58.896",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977561,1755088258905,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.905",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977562,1755088258914,"fUST",-492.63363904,0.00027397,5,"2025-08-13T12:30:58.914",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977563,1755088258923,"fUST",-819.30788602,0.00027397,5,"2025-08-13T12:30:58.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977564,1755088258932,"fUST",-473.87824087,0.00027397,5,"2025-08-13T12:30:58.932",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977565,1755088258942,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.942",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977566,1755088258951,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977567,1755088258960,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.960",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977568,1755088258970,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977569,1755088258979,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977570,1755088258989,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977571,1755088258998,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:58.998",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977572,1755088259008,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.008",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977573,1755088259017,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977574,1755088259026,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977575,1755088259035,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977576,1755088259045,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977577,1755088259054,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977578,1755088259065,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.065",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977579,1755088259076,"fUST",-161.65544436,0.00027397,5,"2025-08-13T12:30:59.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977580,1755088259086,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977581,1755088259101,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.101",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977582,1755088259110,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977583,1755088259120,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.120",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977584,1755088259130,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977585,1755088259140,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.140",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977586,1755088259151,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.151",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977587,1755088259161,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.161",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977588,1755088259170,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.170",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977589,1755088259179,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.179",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977590,1755088259189,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977591,1755088259198,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.198",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977592,1755088259208,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977593,1755088259218,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977594,1755088259227,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.227",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977595,1755088259236,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977596,1755088259245,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.245",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977597,1755088259255,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977598,1755088259264,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977599,1755088259273,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977600,1755088259284,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977601,1755088259293,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977602,1755088259303,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977603,1755088259312,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977604,1755088259322,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.322",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977605,1755088259332,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977606,1755088259342,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977607,1755088259351,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977608,1755088259360,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.360",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977609,1755088259370,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.370",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977610,1755088259380,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977611,1755088259389,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.389",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977612,1755088259399,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.399",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977613,1755088259408,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977614,1755088259418,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977615,1755088259427,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977616,1755088259437,"fUST",-251.9642721,0.00027397,5,"2025-08-13T12:30:59.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977617,1755088259446,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977618,1755088259455,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.455",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977619,1755088259465,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.465",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977620,1755088259475,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977621,1755088259485,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977622,1755088259494,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977623,1755088259504,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977624,1755088259513,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977625,1755088259523,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977626,1755088259533,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977627,1755088259542,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977628,1755088259551,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977629,1755088259561,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977630,1755088259570,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977631,1755088259578,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.578",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977632,1755088259588,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.588",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977633,1755088259597,"fUST",-462.37549668,0.00027397,5,"2025-08-13T12:30:59.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977634,1755088259606,"fUST",-400.0,0.00027397,5,"2025-08-13T12:30:59.606",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977635,1755088259615,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.615",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977636,1755088259625,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.625",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977637,1755088259634,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.634",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977638,1755088259643,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977639,1755088259652,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977640,1755088259661,"fUST",-589.07,0.00027397,5,"2025-08-13T12:30:59.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977641,1755088259671,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977642,1755088259680,"fUST",-589.07937231,0.00027397,5,"2025-08-13T12:30:59.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977643,1755088259689,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977644,1755088259699,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977645,1755088259708,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.708",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977646,1755088259717,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977647,1755088259727,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.727",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977648,1755088259737,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.737",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977649,1755088259747,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977650,1755088259756,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977651,1755088259766,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977652,1755088259775,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977653,1755088259784,"fUST",-481.5,0.00027397,5,"2025-08-13T12:30:59.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977654,1755088259793,"fUST",-462.25987413,0.00027397,5,"2025-08-13T12:30:59.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977655,1755088259802,"fUST",-481.73432635,0.00027397,5,"2025-08-13T12:30:59.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977656,1755088259811,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:30:59.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977657,1755088259821,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:30:59.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977658,1755088259830,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:30:59.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977659,1755088259839,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:30:59.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977660,1755088259849,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:30:59.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977661,1755088259858,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:30:59.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977662,1755088259867,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977663,1755088259876,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.876",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977664,1755088259886,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:30:59.886",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977665,1755088259899,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977666,1755088259910,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977667,1755088259920,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:30:59.920",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977668,1755088259930,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977669,1755088259939,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977670,1755088259949,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:30:59.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977671,1755088259959,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977672,1755088259971,"fUST",-302.33272187,0.00027397,5,"2025-08-13T12:30:59.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977673,1755088259981,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:30:59.981",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977674,1755088259991,"fUST",-460.0,0.00027397,5,"2025-08-13T12:30:59.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977675,1755088260001,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977676,1755088260010,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.010",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977677,1755088260020,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977678,1755088260029,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977679,1755088260039,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977680,1755088260049,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977681,1755088260059,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977682,1755088260069,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.069",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977683,1755088260078,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.078",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977684,1755088260088,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.088",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977685,1755088260098,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.098",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977686,1755088260108,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977687,1755088260118,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977688,1755088260127,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977689,1755088260137,"fUST",-214.48194193,0.00027397,5,"2025-08-13T12:31:00.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977690,1755088260147,"fUST",-524.22831424,0.00027397,5,"2025-08-13T12:31:00.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977691,1755088260157,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977692,1755088260167,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977693,1755088260176,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977694,1755088260186,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977695,1755088260195,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.195",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977696,1755088260205,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977697,1755088260214,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977698,1755088260223,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.223",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977699,1755088260352,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977700,1755088260362,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977701,1755088260372,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977702,1755088260382,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977703,1755088260391,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977704,1755088260400,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977705,1755088260409,"fUST",-461.14525698,0.00027397,5,"2025-08-13T12:31:00.409",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977706,1755088260418,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977707,1755088260427,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977708,1755088260437,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977709,1755088260447,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977710,1755088260456,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977711,1755088260466,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977712,1755088260475,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977713,1755088260485,"fUST",-1212.87,0.00027397,5,"2025-08-13T12:31:00.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977714,1755088260495,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977715,1755088260505,"fUST",-1213.04740351,0.00027397,5,"2025-08-13T12:31:00.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977716,1755088260515,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977717,1755088260525,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977718,1755088260535,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977719,1755088260545,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977720,1755088260555,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977721,1755088260564,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977722,1755088260574,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977723,1755088260584,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977724,1755088260597,"fUST",-264.75646039,0.00027397,5,"2025-08-13T12:31:00.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977725,1755088260606,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.606",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977726,1755088260616,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.616",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977727,1755088260625,"fUST",-532.38969381,0.00027397,5,"2025-08-13T12:31:00.625",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977728,1755088260634,"fUST",-337.84916483,0.00027397,5,"2025-08-13T12:31:00.634",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977729,1755088260643,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977730,1755088260654,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.654",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977731,1755088260663,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.663",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977732,1755088260673,"fUST",-526.65053807,0.00027397,5,"2025-08-13T12:31:00.673",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977733,1755088260682,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977734,1755088260692,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.692",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977735,1755088260702,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977736,1755088260711,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977737,1755088260721,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.721",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977738,1755088260731,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.731",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977739,1755088260740,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977740,1755088260750,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977741,1755088260759,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.759",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977742,1755088260769,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.769",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977743,1755088260778,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.778",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977744,1755088260788,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977745,1755088260797,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977746,1755088260806,"fUST",-340.21462208,0.00027397,5,"2025-08-13T12:31:00.806",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977747,1755088260816,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977748,1755088260826,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977749,1755088260835,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977750,1755088260846,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977751,1755088260855,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977752,1755088260865,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977753,1755088260874,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977754,1755088260883,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977755,1755088260897,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977756,1755088260906,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.906",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977757,1755088260915,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.915",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977758,1755088260925,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977759,1755088260934,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977760,1755088260944,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977761,1755088260954,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977762,1755088260963,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.963",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977763,1755088260972,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977764,1755088260981,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:00.981",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977765,1755088260990,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:00.990",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977766,1755088261000,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977767,1755088261009,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:01.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977768,1755088261018,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977769,1755088261027,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977770,1755088261036,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977771,1755088261045,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:01.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977772,1755088261054,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977773,1755088261063,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977774,1755088261073,"fUST",-375.8062937,0.00027397,5,"2025-08-13T12:31:01.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977775,1755088261082,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:01.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977776,1755088261091,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977777,1755088261100,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977778,1755088261109,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:01.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977779,1755088261119,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977780,1755088261127,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977781,1755088261137,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:01.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977782,1755088261147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977783,1755088261156,"fUST",-318.02175289,0.00027397,5,"2025-08-13T12:31:01.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977784,1755088261166,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:01.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977785,1755088261175,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977786,1755088261184,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:01.184",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977787,1755088261194,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977788,1755088261203,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:01.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977789,1755088261212,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977790,1755088261222,"fUST",-893.79,0.00027397,5,"2025-08-13T12:31:01.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977791,1755088261231,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977792,1755088261241,"fUST",-893.8884033,0.00027397,5,"2025-08-13T12:31:01.241",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977793,1755088261250,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977794,1755088261259,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977795,1755088261269,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977796,1755088261278,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977797,1755088261288,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977798,1755088261297,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977799,1755088261306,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.306",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977800,1755088261316,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977801,1755088261325,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977802,1755088261335,"fUST",-265.86589295,0.00027397,5,"2025-08-13T12:31:01.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977803,1755088261346,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977804,1755088261355,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.355",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977805,1755088261365,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.365",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977806,1755088261375,"fUST",-464.92900822,0.00027397,5,"2025-08-13T12:31:01.375",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977807,1755088261384,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977808,1755088261393,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.393",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977809,1755088261403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977810,1755088261413,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977811,1755088261422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977812,1755088261432,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977813,1755088261441,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977814,1755088261451,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977815,1755088261460,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977816,1755088261469,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977817,1755088261479,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977818,1755088261489,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977819,1755088261499,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977820,1755088261508,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977821,1755088261518,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977822,1755088261527,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977823,1755088261537,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977824,1755088261547,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977825,1755088261556,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977826,1755088261566,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.566",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977827,1755088261576,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.576",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977828,1755088261585,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.585",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977829,1755088261595,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977830,1755088261605,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.605",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977831,1755088261614,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.614",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977832,1755088261624,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.624",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977833,1755088261633,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.633",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977834,1755088261643,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977835,1755088261653,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.653",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977836,1755088261663,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.663",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977837,1755088261673,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.673",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977838,1755088261683,"fUST",-251.60792685,0.00027397,5,"2025-08-13T12:31:01.683",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977839,1755088261692,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.692",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977840,1755088261702,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977841,1755088261711,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977842,1755088261720,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977843,1755088261730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977844,1755088261739,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977845,1755088261749,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977846,1755088261758,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977847,1755088261778,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.778",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977848,1755088261788,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977849,1755088261798,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977850,1755088261808,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977851,1755088261818,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.818",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977852,1755088261828,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977853,1755088261838,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977854,1755088261848,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977855,1755088261858,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977856,1755088261868,"fUST",-332.44705736,0.00027397,5,"2025-08-13T12:31:01.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977857,1755088261878,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.878",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977858,1755088261888,"fUST",-379.82388907,0.00027397,5,"2025-08-13T12:31:01.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977859,1755088261900,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.900",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977860,1755088261910,"fUST",-496.28405196,0.00027397,5,"2025-08-13T12:31:01.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977861,1755088261920,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.920",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977862,1755088261931,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977863,1755088261940,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:01.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977864,1755088261949,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977865,1755088261959,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:01.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977866,1755088261969,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977867,1755088261979,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:01.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977868,1755088261989,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:01.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977869,1755088261999,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:01.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977870,1755088262009,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977871,1755088262018,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977872,1755088262030,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.030",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977873,1755088262040,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.040",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977874,1755088262049,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977875,1755088262061,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977876,1755088262071,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977877,1755088262080,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977878,1755088262090,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.090",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977879,1755088262100,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977880,1755088262110,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977881,1755088262119,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977882,1755088262129,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.129",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977883,1755088262138,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977884,1755088262303,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977885,1755088262314,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977886,1755088262323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977887,1755088262333,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977888,1755088262348,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977889,1755088262358,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977890,1755088262368,"fUST",-476.04822748,0.00027397,5,"2025-08-13T12:31:02.368",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977891,1755088262378,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.378",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977892,1755088262388,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977893,1755088262398,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.398",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977894,1755088262408,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977895,1755088262418,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977896,1755088262428,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.428",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977897,1755088262438,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.438",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977898,1755088262448,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.448",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977899,1755088262458,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977900,1755088262467,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977901,1755088262477,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977902,1755088262487,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977903,1755088262497,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977904,1755088262507,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977905,1755088262518,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977906,1755088262528,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977907,1755088262538,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977908,1755088262548,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.548",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977909,1755088262558,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.558",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977910,1755088262568,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977911,1755088262577,"fUST",-981.06,0.00027397,5,"2025-08-13T12:31:02.577",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977912,1755088262586,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.586",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977913,1755088262598,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.598",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977914,1755088262607,"fUST",-981.15097333,0.00027397,5,"2025-08-13T12:31:02.607",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977915,1755088262618,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977916,1755088262628,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977917,1755088262638,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977918,1755088262647,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977919,1755088262657,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977920,1755088262668,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.668",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977921,1755088262679,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977922,1755088262690,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977923,1755088262701,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977924,1755088262710,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.710",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977925,1755088262720,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977926,1755088262731,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.731",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977927,1755088262740,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977928,1755088262749,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977929,1755088262759,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.759",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977930,1755088262768,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.768",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977931,1755088262778,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.778",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977932,1755088262788,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977933,1755088262797,"fUST",-390.52161601,0.00027397,5,"2025-08-13T12:31:02.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977934,1755088262809,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.809",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977935,1755088262818,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.818",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977936,1755088262828,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977937,1755088262838,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977938,1755088262847,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977939,1755088262856,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977940,1755088262866,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977941,1755088262875,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977942,1755088262885,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977943,1755088262899,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977944,1755088262908,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977945,1755088262918,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977946,1755088262928,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977947,1755088262939,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977948,1755088262949,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977949,1755088262959,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977950,1755088262969,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:02.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977951,1755088262979,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:02.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977952,1755088262989,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:02.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977953,1755088262999,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:02.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977954,1755088263010,"fUST",-618.15,0.00027397,5,"2025-08-13T12:31:03.010",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977955,1755088263020,"fUST",-530.68131931,0.00027397,5,"2025-08-13T12:31:03.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977956,1755088263030,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:03.030",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977957,1755088263042,"fUST",-527.61,0.00027397,5,"2025-08-13T12:31:03.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977958,1755088263052,"fUST",-527.84429266,0.00027397,5,"2025-08-13T12:31:03.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977959,1755088263063,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:03.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977960,1755088263073,"fUST",-618.26998708,0.00027397,5,"2025-08-13T12:31:03.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977961,1755088263084,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:03.084",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977962,1755088263095,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977963,1755088263105,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977964,1755088263115,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:03.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977965,1755088263126,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:03.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977966,1755088263136,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977967,1755088263146,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:03.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977968,1755088263157,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:03.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977969,1755088263167,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977970,1755088263177,"fUST",-251.66389,0.00027397,7,"2025-08-13T12:31:03.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977971,1755088263187,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:03.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977972,1755088263196,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977973,1755088263206,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977974,1755088263216,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.216",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977975,1755088263225,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977976,1755088263235,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:03.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977977,1755088263244,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977978,1755088263254,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977979,1755088263263,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977980,1755088263273,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977981,1755088263283,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:03.283",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977982,1755088263293,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977983,1755088263303,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977984,1755088263313,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.313",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977985,1755088263323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977986,1755088263333,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977987,1755088263344,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977988,1755088263354,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977989,1755088263365,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.365",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977990,1755088263375,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.375",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977991,1755088263385,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.385",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977992,1755088263395,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977993,1755088263405,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977994,1755088263415,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.415",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977995,1755088263426,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.426",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977996,1755088263437,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977997,1755088263447,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977998,1755088263458,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378977999,1755088263468,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978000,1755088263478,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978001,1755088263488,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978002,1755088263499,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978003,1755088263508,"fUST",-586.33015003,0.00027397,5,"2025-08-13T12:31:03.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978004,1755088263518,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978005,1755088263528,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978006,1755088263538,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978007,1755088263548,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.548",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978008,1755088263558,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.558",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978009,1755088263568,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:03.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978010,1755088263578,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.578",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978011,1755088263587,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978012,1755088263598,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.598",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978013,1755088263608,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978014,1755088263619,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978015,1755088263628,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:03.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978016,1755088263639,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.639",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978017,1755088263649,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.649",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978018,1755088263659,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.659",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978019,1755088263668,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.668",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978020,1755088263679,"fUST",-227.373103,0.00027397,7,"2025-08-13T12:31:03.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978021,1755088263689,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978022,1755088263699,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978023,1755088263709,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978024,1755088263729,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978025,1755088263742,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978026,1755088263753,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.753",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978027,1755088263764,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978028,1755088263775,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978029,1755088263785,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978030,1755088263795,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978031,1755088263805,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.805",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978032,1755088263815,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:03.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978033,1755088263826,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978034,1755088263836,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:03.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978035,1755088263847,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978036,1755088263857,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.857",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978037,1755088263868,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978038,1755088263878,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.878",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978039,1755088263892,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978040,1755088263903,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:03.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978041,1755088263913,"fUST",-465.21285782,0.00027397,5,"2025-08-13T12:31:03.913",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978042,1755088263924,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.924",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978043,1755088263935,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978044,1755088263946,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:03.946",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978045,1755088263958,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978046,1755088263970,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:03.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978047,1755088263980,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:03.980",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978048,1755088263990,"fUST",-657.17,0.00027397,5,"2025-08-13T12:31:03.990",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978049,1755088264001,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978050,1755088264011,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.011",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978051,1755088264021,"fUST",-657.39496069,0.00027397,5,"2025-08-13T12:31:04.021",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978052,1755088264031,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978053,1755088264042,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978054,1755088264206,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978055,1755088264217,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978056,1755088264228,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978057,1755088264238,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978058,1755088264247,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978059,1755088264257,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978060,1755088264267,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.267",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978061,1755088264276,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978062,1755088264285,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978063,1755088264295,"fUST",-364.35507491,0.00027397,5,"2025-08-13T12:31:04.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978064,1755088264304,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978065,1755088264314,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978066,1755088264323,"fUST",-461.07522652,0.00027397,5,"2025-08-13T12:31:04.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978067,1755088264332,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978068,1755088264343,"fUST",-444.49533362,0.00027397,5,"2025-08-13T12:31:04.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978069,1755088264354,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978070,1755088264363,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978071,1755088264372,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978072,1755088264383,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978073,1755088264392,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978074,1755088264401,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978075,1755088264411,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.411",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978076,1755088264420,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978077,1755088264429,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.429",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978078,1755088264439,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978079,1755088264448,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.448",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978080,1755088264457,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978081,1755088264467,"fUST",-412.33891809,0.00027397,5,"2025-08-13T12:31:04.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978082,1755088264476,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.476",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978083,1755088264485,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978084,1755088264495,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978085,1755088264504,"fUST",-1404.56,0.00027397,5,"2025-08-13T12:31:04.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978086,1755088264514,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978087,1755088264524,"fUST",-1404.6386241,0.00027397,5,"2025-08-13T12:31:04.524",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978088,1755088264534,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978089,1755088264543,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978090,1755088264552,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978091,1755088264561,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978092,1755088264570,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978093,1755088264579,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.579",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978094,1755088264589,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.589",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978095,1755088264599,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978096,1755088264608,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978097,1755088264617,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978098,1755088264627,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978099,1755088264636,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978100,1755088264646,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978101,1755088264655,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978102,1755088264664,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978103,1755088264673,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.673",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978104,1755088264682,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978105,1755088264692,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.692",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978106,1755088264701,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978107,1755088264711,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978108,1755088264720,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978109,1755088264729,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978110,1755088264738,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978111,1755088264748,"fUST",-583.7,0.00027397,5,"2025-08-13T12:31:04.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978112,1755088264757,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978113,1755088264766,"fUST",-583.83458704,0.00027397,5,"2025-08-13T12:31:04.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978114,1755088264775,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978115,1755088264784,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978116,1755088264793,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978117,1755088264802,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978118,1755088264812,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978119,1755088264821,"fUST",-470.19109777,0.00027397,5,"2025-08-13T12:31:04.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978120,1755088264830,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978121,1755088264840,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978122,1755088264849,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978123,1755088264859,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.859",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978124,1755088264868,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978125,1755088264877,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978126,1755088264887,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.887",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978127,1755088264899,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978128,1755088264908,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978129,1755088264917,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978130,1755088264928,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978131,1755088264937,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978132,1755088264947,"fUST",-613.78,0.00027397,5,"2025-08-13T12:31:04.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978133,1755088264965,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978134,1755088264984,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:04.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978135,1755088265001,"fUST",-613.86771929,0.00027397,5,"2025-08-13T12:31:05.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978136,1755088265021,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.021",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978137,1755088265040,"fUST",-474.95051376,0.00027397,5,"2025-08-13T12:31:05.040",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978138,1755088265057,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.057",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978139,1755088265075,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.075",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978140,1755088265092,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978141,1755088265106,"fUST",-489.86645983,0.00027397,5,"2025-08-13T12:31:05.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978142,1755088265125,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978143,1755088265144,"fUST",-507.08959838,0.00027397,5,"2025-08-13T12:31:05.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978144,1755088265160,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.160",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978145,1755088265173,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.173",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978146,1755088265193,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978147,1755088265207,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.207",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978148,1755088265222,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978149,1755088265235,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978150,1755088265250,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978151,1755088265265,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978152,1755088265281,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978153,1755088265295,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978154,1755088265310,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.310",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978155,1755088265325,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978156,1755088265340,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978157,1755088265354,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978158,1755088265369,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.369",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978159,1755088265384,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978160,1755088265399,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.399",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978161,1755088265414,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978162,1755088265429,"fUST",-565.72054893,0.00027397,5,"2025-08-13T12:31:05.429",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978163,1755088265445,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:05.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978164,1755088265460,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978165,1755088265475,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978166,1755088265491,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:05.491",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978167,1755088265507,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978168,1755088265522,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:05.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978169,1755088265537,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978170,1755088265552,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978171,1755088265566,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:05.566",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978172,1755088265580,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978173,1755088265595,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978174,1755088265609,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978175,1755088265627,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:05.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978176,1755088265643,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978177,1755088265657,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978178,1755088265670,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978179,1755088265685,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:05.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978180,1755088265700,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.700",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978181,1755088265715,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978182,1755088265729,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978183,1755088265743,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:05.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978184,1755088265758,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978185,1755088265772,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.772",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978186,1755088265786,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978187,1755088265800,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:05.800",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978188,1755088265815,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978189,1755088265829,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978190,1755088265844,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978191,1755088265858,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978192,1755088265873,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.873",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978193,1755088265888,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:05.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978194,1755088265906,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.906",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978195,1755088265921,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978196,1755088265937,"fUST",-304.41354534,0.00027397,5,"2025-08-13T12:31:05.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978197,1755088265953,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:05.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978198,1755088265968,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978199,1755088265984,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:05.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978200,1755088265999,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:05.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978201,1755088266015,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.015",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978202,1755088266031,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978203,1755088266047,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:06.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978204,1755088266062,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978205,1755088266078,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.078",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978206,1755088266094,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:06.094",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978207,1755088266110,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978208,1755088266126,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:06.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978209,1755088266142,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.142",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978210,1755088266158,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:06.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978211,1755088266312,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978212,1755088266327,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.327",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978213,1755088266337,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:06.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978214,1755088266346,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978215,1755088266356,"fUST",-235.89575327,0.00027397,5,"2025-08-13T12:31:06.356",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978216,1755088266365,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:06.365",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978217,1755088266374,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978218,1755088266384,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978219,1755088266394,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978220,1755088266403,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:06.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978221,1755088266412,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978222,1755088266422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978223,1755088266431,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978224,1755088266441,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:06.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978225,1755088266450,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978226,1755088266460,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978227,1755088266470,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978228,1755088266480,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:06.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978229,1755088266490,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978230,1755088266500,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:06.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978231,1755088266510,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978232,1755088266520,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.520",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978233,1755088266531,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.531",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978234,1755088266541,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:06.541",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978235,1755088266553,"fUST",-595.88777717,0.00027397,5,"2025-08-13T12:31:06.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978236,1755088266563,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978237,1755088266574,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978238,1755088266584,"fUST",-484.84,0.00027397,5,"2025-08-13T12:31:06.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978239,1755088266598,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.598",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978240,1755088266609,"fUST",-260.8088547,0.00027397,5,"2025-08-13T12:31:06.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978241,1755088266620,"fUST",-484.88714482,0.00027397,5,"2025-08-13T12:31:06.620",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978242,1755088266630,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978243,1755088266641,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978244,1755088266651,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978245,1755088266662,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978246,1755088266672,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.672",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978247,1755088266683,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.683",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978248,1755088266693,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978249,1755088266703,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978250,1755088266713,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.713",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978251,1755088266723,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978252,1755088266733,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978253,1755088266742,"fUST",-299.94641221,0.00027397,5,"2025-08-13T12:31:06.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978254,1755088266751,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.751",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978255,1755088266761,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978256,1755088266771,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978257,1755088266781,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978258,1755088266790,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978259,1755088266800,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.800",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978260,1755088266809,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.809",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978261,1755088266818,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.818",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978262,1755088266827,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.827",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978263,1755088266836,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978264,1755088266848,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978265,1755088266858,"fUST",-530.19501011,0.00027397,5,"2025-08-13T12:31:06.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978266,1755088266867,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978267,1755088266877,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978268,1755088266887,"fUST",-1012.35,0.00027397,5,"2025-08-13T12:31:06.887",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978269,1755088266898,"fUST",-1012.44407987,0.00027397,5,"2025-08-13T12:31:06.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978270,1755088266907,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:06.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978271,1755088266917,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:06.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978272,1755088266926,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978273,1755088266937,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:06.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978274,1755088266946,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:06.946",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978275,1755088266955,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978276,1755088266965,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:06.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978277,1755088266975,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978278,1755088266984,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:06.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978279,1755088266994,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:06.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978280,1755088267003,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978281,1755088267012,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978282,1755088267021,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.021",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978283,1755088267031,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978284,1755088267040,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.040",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978285,1755088267049,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978286,1755088267059,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978287,1755088267068,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978288,1755088267077,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978289,1755088267088,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.088",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978290,1755088267099,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978291,1755088267108,"fUST",-422.40944273,0.00027397,5,"2025-08-13T12:31:07.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978292,1755088267118,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978293,1755088267127,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978294,1755088267136,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978295,1755088267146,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978296,1755088267155,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978297,1755088267164,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978298,1755088267173,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.173",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978299,1755088267182,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.182",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978300,1755088267191,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.191",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978301,1755088267201,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978302,1755088267210,"fUST",-476.06450782,0.00027397,5,"2025-08-13T12:31:07.210",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978303,1755088267220,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978304,1755088267230,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978305,1755088267239,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978306,1755088267248,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978307,1755088267257,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978308,1755088267267,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.267",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978309,1755088267276,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978310,1755088267287,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.287",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978311,1755088267296,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.296",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978312,1755088267305,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978313,1755088267315,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.315",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978314,1755088267324,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.324",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978315,1755088267333,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978316,1755088267343,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978317,1755088267353,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978318,1755088267362,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978319,1755088267371,"fUST",-2124.66,0.00027397,5,"2025-08-13T12:31:07.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978320,1755088267381,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978321,1755088267391,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978322,1755088267401,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978323,1755088267410,"fUST",-2124.86590299,0.00027397,5,"2025-08-13T12:31:07.410",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978324,1755088267420,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978325,1755088267430,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978326,1755088267439,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978327,1755088267448,"fUST",-561.98795614,0.00027397,5,"2025-08-13T12:31:07.448",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978328,1755088267458,"fUST",-595.16208974,0.00027397,5,"2025-08-13T12:31:07.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978329,1755088267467,"fUST",-598.74284191,0.00027397,5,"2025-08-13T12:31:07.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978330,1755088267477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978331,1755088267486,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978332,1755088267496,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978333,1755088267506,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978334,1755088267515,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978335,1755088267525,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978336,1755088267534,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978337,1755088267544,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.544",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978338,1755088267554,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978339,1755088267563,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978340,1755088267572,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978341,1755088267582,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978342,1755088267592,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978343,1755088267602,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.602",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978344,1755088267611,"fUST",-155.16874215,0.00027397,5,"2025-08-13T12:31:07.611",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978345,1755088267620,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:07.620",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978346,1755088267630,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978347,1755088267639,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.639",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978348,1755088267648,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:07.648",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978349,1755088267658,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.658",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978350,1755088267667,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:07.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978351,1755088267676,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978352,1755088267686,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978353,1755088267695,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978354,1755088267704,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:07.704",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978355,1755088267714,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.714",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978356,1755088267723,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978357,1755088267733,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978358,1755088267742,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978359,1755088267752,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978360,1755088267762,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978361,1755088267771,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978362,1755088267781,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978363,1755088267790,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978364,1755088267799,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978365,1755088267809,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.809",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978366,1755088267818,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.818",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978367,1755088267827,"fUST",-484.70791871,0.00027397,5,"2025-08-13T12:31:07.827",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978368,1755088267836,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978369,1755088267848,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978370,1755088267857,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.857",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978371,1755088267866,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978372,1755088267875,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978373,1755088267885,"fUST",-173.02580037,0.00027397,5,"2025-08-13T12:31:07.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978374,1755088267898,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978375,1755088267908,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978376,1755088267917,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978377,1755088267927,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978378,1755088267936,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978379,1755088267946,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:07.946",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978380,1755088267955,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978381,1755088267964,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978382,1755088267976,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:07.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978383,1755088267986,"fUST",-353.34086013,0.00027397,5,"2025-08-13T12:31:07.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978384,1755088267996,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:07.996",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978385,1755088268006,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.006",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978386,1755088268016,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.016",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978387,1755088268025,"fUST",-302.91950936,0.00027397,5,"2025-08-13T12:31:08.025",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978388,1755088268036,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978389,1755088268046,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.046",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978390,1755088268055,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.055",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978391,1755088268064,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.064",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978392,1755088268183,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978393,1755088268192,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978394,1755088268202,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978395,1755088268211,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978396,1755088268221,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978397,1755088268230,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978398,1755088268239,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978399,1755088268248,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978400,1755088268257,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978401,1755088268267,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.267",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978402,1755088268276,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978403,1755088268286,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.286",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978404,1755088268295,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978405,1755088268304,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978406,1755088268313,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.313",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978407,1755088268323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978408,1755088268333,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978409,1755088268342,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978410,1755088268352,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978411,1755088268361,"fUST",-545.22962814,0.00027397,5,"2025-08-13T12:31:08.361",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978412,1755088268371,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978413,1755088268380,"fUST",-461.32241316,0.00027397,5,"2025-08-13T12:31:08.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978414,1755088268389,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.389",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978415,1755088268400,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978416,1755088268409,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.409",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978417,1755088268418,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978418,1755088268428,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.428",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978419,1755088268437,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978420,1755088268447,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978421,1755088268457,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978422,1755088268467,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978423,1755088268477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978424,1755088268487,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978425,1755088268497,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978426,1755088268506,"fUST",-328.07519853,0.00027397,5,"2025-08-13T12:31:08.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978427,1755088268516,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978428,1755088268525,"fUST",-504.17,0.00027397,5,"2025-08-13T12:31:08.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978429,1755088268534,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978430,1755088268543,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978431,1755088268552,"fUST",-504.27350035,0.00027397,5,"2025-08-13T12:31:08.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978432,1755088268562,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978433,1755088268572,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978434,1755088268581,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978435,1755088268590,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978436,1755088268600,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978437,1755088268609,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978438,1755088268618,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978439,1755088268627,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978440,1755088268637,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978441,1755088268646,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978442,1755088268655,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978443,1755088268664,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978444,1755088268673,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.673",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978445,1755088268682,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978446,1755088268692,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.692",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978447,1755088268701,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978448,1755088268710,"fUST",-582.23049472,0.00027397,5,"2025-08-13T12:31:08.710",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978449,1755088268720,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978450,1755088268729,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978451,1755088268739,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978452,1755088268748,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978453,1755088268758,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978454,1755088268767,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978455,1755088268776,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978456,1755088268786,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978457,1755088268795,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978458,1755088268804,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.804",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978459,1755088268814,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978460,1755088268823,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.823",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978461,1755088268832,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.832",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978462,1755088268842,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.842",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978463,1755088268852,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978464,1755088268861,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.861",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978465,1755088268871,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978466,1755088268880,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978467,1755088268892,"fUST",-466.08916243,0.00027397,5,"2025-08-13T12:31:08.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978468,1755088268902,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.902",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978469,1755088268912,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978470,1755088268921,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978471,1755088268930,"fUST",-485.91,0.00027397,5,"2025-08-13T12:31:08.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978472,1755088268940,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978473,1755088268949,"fUST",-486.08508206,0.00027397,5,"2025-08-13T12:31:08.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978474,1755088268959,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978475,1755088268969,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978476,1755088268979,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:08.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978477,1755088268988,"fUST",-430.49129169,0.00027397,5,"2025-08-13T12:31:08.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978478,1755088268997,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:08.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978479,1755088269007,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978480,1755088269017,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978481,1755088269026,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978482,1755088269036,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978483,1755088269046,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.046",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978484,1755088269055,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.055",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978485,1755088269066,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978486,1755088269076,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978487,1755088269086,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978488,1755088269097,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.097",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978489,1755088269107,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.107",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978490,1755088269116,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.116",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978491,1755088269126,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978492,1755088269136,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978493,1755088269145,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978494,1755088269155,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978495,1755088269164,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978496,1755088269174,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978497,1755088269184,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.184",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978498,1755088269193,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978499,1755088269203,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978500,1755088269212,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978501,1755088269222,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978502,1755088269233,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978503,1755088269243,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.243",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978504,1755088269253,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.253",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978505,1755088269263,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978506,1755088269273,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978507,1755088269282,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978508,1755088269292,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.292",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978509,1755088269301,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.301",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978510,1755088269310,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.310",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978511,1755088269319,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.319",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978512,1755088269329,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.329",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978513,1755088269338,"fUST",-372.60056369,0.00027397,5,"2025-08-13T12:31:09.338",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978514,1755088269348,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978515,1755088269358,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978516,1755088269367,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978517,1755088269377,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978518,1755088269386,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.386",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978519,1755088269397,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.397",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978520,1755088269408,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978521,1755088269417,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978522,1755088269427,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978523,1755088269436,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.436",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978524,1755088269446,"fUST",-1104.8,0.00027397,5,"2025-08-13T12:31:09.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978525,1755088269457,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978526,1755088269466,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978527,1755088269475,"fUST",-1104.90827209,0.00027397,5,"2025-08-13T12:31:09.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978528,1755088269485,"fUST",-887.09,0.00027397,5,"2025-08-13T12:31:09.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978529,1755088269494,"fUST",-887.19412124,0.00027397,5,"2025-08-13T12:31:09.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978530,1755088269504,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978531,1755088269513,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978532,1755088269522,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978533,1755088269532,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978534,1755088269541,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.541",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978535,1755088269550,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.550",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978536,1755088269559,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.559",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978537,1755088269568,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978538,1755088269577,"fUST",-460.77771929,0.00027397,5,"2025-08-13T12:31:09.577",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978539,1755088269587,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978540,1755088269597,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978541,1755088269606,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.606",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978542,1755088269615,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.615",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978543,1755088269626,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978544,1755088269636,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978545,1755088269645,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.645",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978546,1755088269655,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978547,1755088269665,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978548,1755088269674,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978549,1755088269683,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.683",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978550,1755088269692,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.692",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978551,1755088269702,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978552,1755088269711,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978553,1755088269720,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978554,1755088269729,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978555,1755088269739,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978556,1755088269840,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978557,1755088269859,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.859",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978558,1755088269870,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.870",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978559,1755088269879,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.879",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978560,1755088269889,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.889",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978561,1755088269900,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.900",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978562,1755088269909,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978563,1755088269919,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.919",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978564,1755088269928,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978565,1755088269938,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978566,1755088269948,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.948",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978567,1755088269957,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:09.957",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978568,1755088269968,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:09.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978569,1755088269978,"fUST",-496.95222585,0.00027397,5,"2025-08-13T12:31:09.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978570,1755088269987,"fUST",-462.76704337,0.00027397,5,"2025-08-13T12:31:09.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978571,1755088269997,"fUST",-460.45276219,0.00027397,5,"2025-08-13T12:31:09.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978572,1755088270007,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:10.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978573,1755088270016,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:10.016",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978574,1755088270026,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:10.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978575,1755088270035,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:10.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978576,1755088270044,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:10.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978577,1755088270054,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:10.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978578,1755088270063,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:10.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978579,1755088270073,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:10.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978580,1755088270082,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:10.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978581,1755088270092,"fUST",-756.87,0.00027397,5,"2025-08-13T12:31:10.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978582,1755088270102,"fUST",-756.97854831,0.00027397,5,"2025-08-13T12:31:10.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978583,1755088270112,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978584,1755088270127,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978585,1755088270136,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978586,1755088270146,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978587,1755088270155,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978588,1755088270165,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978589,1755088270174,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978590,1755088270183,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978591,1755088270193,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978592,1755088270202,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978593,1755088270212,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978594,1755088270221,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978595,1755088270230,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978596,1755088270241,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.241",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978597,1755088270251,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.251",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978598,1755088270260,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.260",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978599,1755088270269,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978600,1755088270278,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978601,1755088270288,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978602,1755088270297,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978603,1755088270307,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978604,1755088270316,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978605,1755088270326,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978606,1755088270335,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978607,1755088270346,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978608,1755088270355,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.355",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978609,1755088270365,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.365",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978610,1755088270374,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978611,1755088270384,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978612,1755088270393,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.393",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978613,1755088270403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978614,1755088270412,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978615,1755088270422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978616,1755088270431,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978617,1755088270441,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978618,1755088270450,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978619,1755088270460,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978620,1755088270470,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978621,1755088270480,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978622,1755088270489,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978623,1755088270499,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978624,1755088270508,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978625,1755088270518,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978626,1755088270528,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978627,1755088270538,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978628,1755088270548,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.548",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978629,1755088270558,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.558",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978630,1755088270567,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.567",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978631,1755088270577,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.577",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978632,1755088270588,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.588",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978633,1755088270599,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978634,1755088270608,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978635,1755088270618,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978636,1755088270627,"fUST",-539.01047851,0.00027397,5,"2025-08-13T12:31:10.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978637,1755088270637,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978638,1755088270647,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978639,1755088270656,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978640,1755088270666,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.666",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978641,1755088270675,"fUST",-441.89645101,0.00027397,5,"2025-08-13T12:31:10.675",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978642,1755088270684,"fUST",-450.53394882,0.00027397,5,"2025-08-13T12:31:10.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978643,1755088270693,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978644,1755088270703,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978645,1755088270713,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.713",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978646,1755088270723,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978647,1755088270733,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978648,1755088270743,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978649,1755088270753,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.753",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978650,1755088270763,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.763",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978651,1755088270772,"fUST",-472.36308421,0.00027397,5,"2025-08-13T12:31:10.772",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978652,1755088270782,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978653,1755088270791,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.791",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978654,1755088270801,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978655,1755088270821,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978656,1755088270835,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978657,1755088270847,"fUST",-472.43441112,0.00027397,5,"2025-08-13T12:31:10.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978658,1755088270856,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978659,1755088270866,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:10.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978660,1755088270875,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978661,1755088270885,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:10.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978662,1755088270898,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:10.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978663,1755088270908,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978664,1755088270917,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:10.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978665,1755088270927,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978666,1755088270936,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:10.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978667,1755088270947,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:10.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978668,1755088270956,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:10.956",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978669,1755088270965,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978670,1755088270976,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:10.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978671,1755088270986,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:10.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978672,1755088270996,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:10.996",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978673,1755088271006,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.006",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978674,1755088271015,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.015",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978675,1755088271024,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.024",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978676,1755088271033,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978677,1755088271042,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978678,1755088271051,"fUST",-587.29443585,0.00027397,5,"2025-08-13T12:31:11.051",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978679,1755088271061,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978680,1755088271071,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978681,1755088271080,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978682,1755088271089,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978683,1755088271099,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978684,1755088271108,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978685,1755088271117,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978686,1755088271127,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978687,1755088271137,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978688,1755088271147,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978689,1755088271156,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978690,1755088271165,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978691,1755088271175,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978692,1755088271184,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.184",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978693,1755088271194,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978694,1755088271204,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978695,1755088271214,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978696,1755088271225,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978697,1755088271234,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.234",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978698,1755088271245,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.245",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978699,1755088271255,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978700,1755088271265,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978701,1755088271275,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978702,1755088271285,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978703,1755088271294,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978704,1755088271304,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978705,1755088271313,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.313",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978706,1755088271321,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.321",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978707,1755088271331,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.331",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978708,1755088271340,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978709,1755088271350,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.350",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978710,1755088271359,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.359",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978711,1755088271369,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.369",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978712,1755088271378,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.378",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978713,1755088271388,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978714,1755088271397,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.397",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978715,1755088271406,"fUST",-1018.23,0.00027397,5,"2025-08-13T12:31:11.406",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978716,1755088271416,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.416",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978717,1755088271426,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.426",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978718,1755088271436,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.436",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978719,1755088271446,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978720,1755088271456,"fUST",-1018.30588709,0.00027397,5,"2025-08-13T12:31:11.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978721,1755088271466,"fUST",-289.53120008,0.00027397,5,"2025-08-13T12:31:11.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978722,1755088271480,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978723,1755088271490,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978724,1755088271501,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.501",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978725,1755088271510,"fUST",-461.1942087,0.00027397,5,"2025-08-13T12:31:11.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978726,1755088271520,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.520",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978727,1755088271531,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.531",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978728,1755088271540,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.540",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978729,1755088271550,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.550",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978730,1755088271560,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.560",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978731,1755088271569,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.569",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978732,1755088271578,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.578",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978733,1755088271588,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.588",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978734,1755088271598,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.598",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978735,1755088271608,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978736,1755088271617,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978737,1755088271627,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978738,1755088271636,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978739,1755088271646,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978740,1755088271655,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978741,1755088271664,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978742,1755088271673,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.673",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978743,1755088271682,"fUST",-1190.58,0.00027397,5,"2025-08-13T12:31:11.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978744,1755088271691,"fUST",-432.12379841,0.00027397,5,"2025-08-13T12:31:11.691",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978745,1755088271701,"fUST",-1190.63602471,0.00027397,5,"2025-08-13T12:31:11.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978746,1755088271710,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.710",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978747,1755088271719,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978748,1755088271729,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978749,1755088271738,"fUST",-363.88151878,0.00027397,5,"2025-08-13T12:31:11.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978750,1755088271747,"fUST",-259.97702713,0.00027397,5,"2025-08-13T12:31:11.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978751,1755088271756,"fUST",-460.21075673,0.00027397,5,"2025-08-13T12:31:11.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978752,1755088271765,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.765",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978753,1755088271774,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978754,1755088271783,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978755,1755088271793,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978756,1755088271802,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978757,1755088271811,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978758,1755088271819,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978759,1755088271829,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978760,1755088271838,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978761,1755088271849,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978762,1755088271858,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978763,1755088271867,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978764,1755088271876,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.876",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978765,1755088271887,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.887",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978766,1755088271901,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978767,1755088271910,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978768,1755088271921,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978769,1755088271931,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978770,1755088271941,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.941",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978771,1755088271951,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978772,1755088271960,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.960",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978773,1755088271970,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978774,1755088271980,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.980",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978775,1755088271989,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978776,1755088271998,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:11.998",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978777,1755088272008,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.008",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978778,1755088272019,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.019",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978779,1755088272028,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.028",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978780,1755088272038,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978781,1755088272049,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978782,1755088272059,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978783,1755088272068,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978784,1755088272076,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978785,1755088272086,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978786,1755088272096,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978787,1755088272105,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978788,1755088272115,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978789,1755088272124,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.124",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978790,1755088272133,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.133",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978791,1755088272143,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.143",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978792,1755088272152,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.152",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978793,1755088272162,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.162",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978794,1755088272171,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978795,1755088272181,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.181",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978796,1755088272190,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978797,1755088272199,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978798,1755088272209,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.209",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978799,1755088272218,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978800,1755088272228,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978801,1755088272238,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978802,1755088272247,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978803,1755088272257,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978804,1755088272266,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978805,1755088272276,"fUST",-473.12233434,0.00027397,5,"2025-08-13T12:31:12.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978806,1755088272285,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978807,1755088272295,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978808,1755088272305,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978809,1755088272314,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978810,1755088272323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978811,1755088272332,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978812,1755088272342,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978813,1755088272352,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978814,1755088272362,"fUST",-433.32746108,0.00027397,5,"2025-08-13T12:31:12.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978815,1755088272371,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978816,1755088272381,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978817,1755088272390,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.390",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978818,1755088272400,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978819,1755088272409,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.409",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978820,1755088272418,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978821,1755088272427,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978822,1755088272437,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978823,1755088272446,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978824,1755088272455,"fUST",-463.21519099,0.00027397,5,"2025-08-13T12:31:12.455",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978825,1755088272465,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.465",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978826,1755088272474,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.474",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978827,1755088272483,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.483",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978828,1755088272493,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.493",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978829,1755088272502,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.502",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978830,1755088272512,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.512",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978831,1755088272522,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978832,1755088272532,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978833,1755088272541,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.541",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978834,1755088272550,"fUST",-272.03440734,0.00027397,5,"2025-08-13T12:31:12.550",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978835,1755088272560,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.560",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978836,1755088272569,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.569",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978837,1755088272578,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.578",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978838,1755088272713,"fUST",-463.76111964,0.00027397,5,"2025-08-13T12:31:12.713",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978839,1755088272723,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978840,1755088272732,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.732",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978841,1755088272741,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.741",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978842,1755088272750,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978843,1755088272761,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978844,1755088272770,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.770",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978845,1755088272779,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978846,1755088272789,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978847,1755088272798,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978848,1755088272807,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978849,1755088272817,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.817",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978850,1755088272826,"fUST",-573.2706954,0.00027397,5,"2025-08-13T12:31:12.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978851,1755088272835,"fUST",-473.02289451,0.00027397,5,"2025-08-13T12:31:12.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978852,1755088272844,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978853,1755088272854,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978854,1755088272863,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978855,1755088272873,"fUST",-183.35738681,0.00027397,5,"2025-08-13T12:31:12.873",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978856,1755088272882,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978857,1755088272894,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978858,1755088272904,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.904",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978859,1755088272913,"fUST",-467.32998762,0.00027397,5,"2025-08-13T12:31:12.913",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978860,1755088272923,"fUST",-461.50242983,0.00027397,5,"2025-08-13T12:31:12.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978861,1755088272932,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.932",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978862,1755088272942,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.942",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978863,1755088272951,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978864,1755088272961,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.961",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978865,1755088272972,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978866,1755088272981,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.981",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978867,1755088272991,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:12.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978868,1755088273000,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978869,1755088273010,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.010",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978870,1755088273019,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.019",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978871,1755088273028,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.028",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978872,1755088273038,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978873,1755088273047,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978874,1755088273056,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978875,1755088273066,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978876,1755088273075,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.075",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978877,1755088273084,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.084",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978878,1755088273093,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978879,1755088273104,"fUST",-491.54265351,0.00027397,5,"2025-08-13T12:31:13.104",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978880,1755088273114,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978881,1755088273123,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978882,1755088273133,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.133",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978883,1755088273143,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.143",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978884,1755088273153,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978885,1755088273162,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.162",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978886,1755088273172,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.172",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978887,1755088273182,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.182",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978888,1755088273191,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.191",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978889,1755088273201,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978890,1755088273210,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.210",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978891,1755088273220,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978892,1755088273229,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978893,1755088273239,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978894,1755088273248,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978895,1755088273257,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978896,1755088273267,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.267",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978897,1755088273276,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978898,1755088273285,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978899,1755088273295,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978900,1755088273304,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978901,1755088273314,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978902,1755088273323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978903,1755088273332,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978904,1755088273342,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978905,1755088273353,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978906,1755088273362,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978907,1755088273372,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978908,1755088273381,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978909,1755088273391,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978910,1755088273400,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978911,1755088273410,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.410",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978912,1755088273420,"fUST",-235.63334937,0.00027397,5,"2025-08-13T12:31:13.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978913,1755088273430,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978914,1755088273439,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978915,1755088273449,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978916,1755088273459,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978917,1755088273468,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978918,1755088273478,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978919,1755088273489,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978920,1755088273499,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978921,1755088273509,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.509",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978922,1755088273519,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978923,1755088273529,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.529",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978924,1755088273539,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.539",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978925,1755088273549,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.549",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978926,1755088273558,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.558",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978927,1755088273568,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978928,1755088273577,"fUST",-466.49887104,0.00027397,5,"2025-08-13T12:31:13.577",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978929,1755088273587,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978930,1755088273596,"fUST",-463.43940731,0.00027397,5,"2025-08-13T12:31:13.596",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978931,1755088273608,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978932,1755088273618,"fUST",-266.02736934,0.00027397,5,"2025-08-13T12:31:13.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978933,1755088273628,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978934,1755088273638,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978935,1755088273647,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978936,1755088273657,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978937,1755088273667,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978938,1755088273677,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978939,1755088273686,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978940,1755088273696,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978941,1755088273706,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978942,1755088273715,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978943,1755088273725,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.725",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978944,1755088273734,"fUST",-263.33960483,0.00027397,5,"2025-08-13T12:31:13.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978945,1755088273743,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978946,1755088273753,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.753",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978947,1755088273762,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978948,1755088273772,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.772",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978949,1755088273782,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978950,1755088273792,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978951,1755088273801,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978952,1755088273811,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978953,1755088273820,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978954,1755088273829,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978955,1755088273840,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978956,1755088273851,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:13.851",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978957,1755088273860,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978958,1755088273870,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.870",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978959,1755088273880,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978960,1755088273890,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.890",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978961,1755088273902,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.902",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978962,1755088273912,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:13.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978963,1755088273921,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978964,1755088273930,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978965,1755088273939,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978966,1755088273949,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:13.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978967,1755088273959,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:13.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978968,1755088273971,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978969,1755088273981,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.981",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978970,1755088273991,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:13.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978971,1755088274000,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:14.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978972,1755088274009,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978973,1755088274018,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978974,1755088274027,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978975,1755088274037,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.037",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978976,1755088274046,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:14.046",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978977,1755088274056,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978978,1755088274066,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978979,1755088274075,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.075",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978980,1755088274084,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.084",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978981,1755088274094,"fUST",-207.53462589,0.00027397,5,"2025-08-13T12:31:14.094",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978982,1755088274104,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:14.104",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978983,1755088274114,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978984,1755088274123,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978985,1755088274132,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.132",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978986,1755088274141,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.141",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978987,1755088274150,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:14.150",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978988,1755088274160,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.160",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978989,1755088274169,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978990,1755088274179,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.179",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978991,1755088274188,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.188",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978992,1755088274197,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:14.197",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978993,1755088274206,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978994,1755088274215,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.215",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978995,1755088274226,"fUST",-464.41119916,0.00027397,5,"2025-08-13T12:31:14.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978996,1755088274235,"fUST",-553.84178222,0.00027397,5,"2025-08-13T12:31:14.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978997,1755088274244,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:14.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978998,1755088274254,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378978999,1755088274263,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979000,1755088274272,"fUST",-746.4,0.00027397,5,"2025-08-13T12:31:14.272",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979001,1755088274281,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979002,1755088274290,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979003,1755088274299,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979004,1755088274309,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979005,1755088274317,"fUST",-746.5104264,0.00027397,5,"2025-08-13T12:31:14.317",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979006,1755088274326,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979007,1755088274335,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979008,1755088274345,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.345",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979009,1755088274356,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.356",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979010,1755088274366,"fUST",-420.5795577,0.00027397,5,"2025-08-13T12:31:14.366",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979011,1755088274375,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.375",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979012,1755088274385,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.385",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979013,1755088274395,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979014,1755088274404,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.404",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979015,1755088274413,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979016,1755088274423,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979017,1755088274432,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979018,1755088274442,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979019,1755088274451,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979020,1755088274461,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.461",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979021,1755088274470,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979022,1755088274480,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979023,1755088274489,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979024,1755088274499,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979025,1755088274509,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.509",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979026,1755088274518,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979027,1755088274527,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979028,1755088274537,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979029,1755088274546,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979030,1755088274555,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979031,1755088274565,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979032,1755088274574,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979033,1755088274583,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.583",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979034,1755088274593,"fUST",-242.7761816,0.00027397,5,"2025-08-13T12:31:14.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979035,1755088274603,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979036,1755088274613,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.613",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979037,1755088274622,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979038,1755088274631,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979039,1755088274640,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.640",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979040,1755088274650,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979041,1755088274660,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979042,1755088274670,"fUST",-568.08,0.00027397,5,"2025-08-13T12:31:14.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979043,1755088274680,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979044,1755088274690,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979045,1755088274699,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979046,1755088274709,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979047,1755088274718,"fUST",-568.22991132,0.00027397,5,"2025-08-13T12:31:14.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979048,1755088274727,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.727",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979049,1755088274736,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.736",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979050,1755088274745,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.745",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979051,1755088274755,"fUST",-171.24871505,0.00027397,5,"2025-08-13T12:31:14.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979052,1755088274764,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979053,1755088274773,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.773",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979054,1755088274783,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979055,1755088274792,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979056,1755088274802,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979057,1755088274811,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979058,1755088274820,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979059,1755088274829,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979060,1755088274839,"fUST",-182.70243818,0.00027397,5,"2025-08-13T12:31:14.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979061,1755088274848,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979062,1755088274859,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.859",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979063,1755088274869,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979064,1755088274879,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.879",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979065,1755088274890,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.890",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979066,1755088274900,"fUST",-153.41598132,0.00027397,5,"2025-08-13T12:31:14.900",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979067,1755088274909,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979068,1755088274918,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979069,1755088274927,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979070,1755088274937,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979071,1755088274946,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.946",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979072,1755088274955,"fUST",-288.95966527,0.00027397,5,"2025-08-13T12:31:14.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979073,1755088274964,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979074,1755088274975,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979075,1755088274984,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:14.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979076,1755088274994,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:14.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979077,1755088275003,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979078,1755088275012,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979079,1755088275022,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979080,1755088275031,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979081,1755088275040,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.040",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979082,1755088275049,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979083,1755088275059,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979084,1755088275068,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979085,1755088275077,"fUST",-470.25547687,0.00027397,5,"2025-08-13T12:31:15.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979086,1755088275087,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979087,1755088275096,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979088,1755088275107,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.107",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979089,1755088275116,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.116",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979090,1755088275125,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979091,1755088275134,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979092,1755088275143,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.143",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979093,1755088275153,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979094,1755088275162,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.162",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979095,1755088275171,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979096,1755088275181,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.181",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979097,1755088275190,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979098,1755088275199,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979099,1755088275208,"fUST",-438.98235989,0.00027397,5,"2025-08-13T12:31:15.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979100,1755088275218,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979101,1755088275228,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979102,1755088275237,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.237",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979103,1755088275247,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979104,1755088275256,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.256",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979105,1755088275266,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979106,1755088275276,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979107,1755088275285,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979108,1755088275294,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979109,1755088275304,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979110,1755088275314,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979111,1755088275323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979112,1755088275333,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979113,1755088275343,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979114,1755088275354,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979115,1755088275364,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.364",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979116,1755088275374,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979117,1755088275384,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979118,1755088275394,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979119,1755088275403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979120,1755088275413,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979121,1755088275422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979122,1755088275432,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979123,1755088275441,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979124,1755088275451,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979125,1755088275461,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.461",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979126,1755088275470,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979127,1755088275480,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979128,1755088275490,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979129,1755088275499,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979130,1755088275509,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.509",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979131,1755088275519,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979132,1755088275528,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979133,1755088275538,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979134,1755088275548,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.548",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979135,1755088275558,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.558",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979136,1755088275568,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979137,1755088275577,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.577",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979138,1755088275587,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979139,1755088275596,"fUST",-535.5,0.00027397,5,"2025-08-13T12:31:15.596",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979140,1755088275607,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.607",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979141,1755088275617,"fUST",-480.69057393,0.00027397,5,"2025-08-13T12:31:15.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979142,1755088275626,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979143,1755088275636,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979144,1755088275645,"fUST",-535.5495844,0.00027397,5,"2025-08-13T12:31:15.645",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979145,1755088275655,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979146,1755088275664,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979147,1755088275674,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979148,1755088275683,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.683",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979149,1755088275694,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.694",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979150,1755088275703,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979151,1755088275713,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.713",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979152,1755088275722,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.722",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979153,1755088275732,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.732",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979154,1755088275741,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.741",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979155,1755088275751,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:15.751",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979156,1755088275761,"fUST",-229.37324603,0.00027397,5,"2025-08-13T12:31:15.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979157,1755088275771,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979158,1755088275781,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:15.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979159,1755088275790,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:15.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979160,1755088275799,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979161,1755088275809,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.809",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979162,1755088275818,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:15.818",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979163,1755088275828,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979164,1755088275837,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979165,1755088275846,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:15.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979166,1755088275856,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979167,1755088275866,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979168,1755088275876,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:15.876",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979169,1755088275885,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979170,1755088275897,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:15.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979171,1755088275908,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:15.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979172,1755088275917,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979173,1755088275926,"fUST",-511.01636082,0.00027397,5,"2025-08-13T12:31:15.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979174,1755088275936,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:15.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979175,1755088275946,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.946",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979176,1755088275955,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:15.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979177,1755088275965,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979178,1755088275975,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:15.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979179,1755088275985,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979180,1755088275994,"fUST",-639.68,0.00027397,5,"2025-08-13T12:31:15.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979181,1755088276004,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.004",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979182,1755088276014,"fUST",-639.77456362,0.00027397,5,"2025-08-13T12:31:16.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979183,1755088276023,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979184,1755088276033,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979185,1755088276043,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979186,1755088276052,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979187,1755088276062,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979188,1755088276072,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979189,1755088276081,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.081",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979190,1755088276091,"fUST",-241.37892271,0.00027397,5,"2025-08-13T12:31:16.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979191,1755088276100,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979192,1755088276110,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979193,1755088276119,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979194,1755088276128,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.128",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979195,1755088276138,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979196,1755088276147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979197,1755088276157,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979198,1755088276166,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979199,1755088276176,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979200,1755088276186,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979201,1755088276195,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.195",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979202,1755088276205,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979203,1755088276214,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979204,1755088276223,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.223",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979205,1755088276233,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979206,1755088276243,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.243",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979207,1755088276251,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.251",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979208,1755088276261,"fUST",-259.3453654,0.00027397,5,"2025-08-13T12:31:16.261",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979209,1755088276270,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.270",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979210,1755088276280,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979211,1755088276289,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.289",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979212,1755088276299,"fUST",-1933.54,0.00027397,5,"2025-08-13T12:31:16.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979213,1755088276308,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979214,1755088276318,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979215,1755088276327,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.327",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979216,1755088276336,"fUST",-1933.60933013,0.00027397,5,"2025-08-13T12:31:16.336",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979217,1755088276346,"fUST",-314.18270476,0.00027397,5,"2025-08-13T12:31:16.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979218,1755088276357,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.357",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979219,1755088276366,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.366",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979220,1755088276376,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.376",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979221,1755088276385,"fUST",-482.9266388,0.00027397,5,"2025-08-13T12:31:16.385",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979222,1755088276395,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979223,1755088276405,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979224,1755088276414,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979225,1755088276423,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979226,1755088276434,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.434",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979227,1755088276443,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.443",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979228,1755088276452,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.452",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979229,1755088276462,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979230,1755088276623,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979231,1755088276634,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.634",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979232,1755088276643,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979233,1755088276652,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979234,1755088276662,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979235,1755088276671,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979236,1755088276680,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979237,1755088276690,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979238,1755088276699,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979239,1755088276709,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979240,1755088276719,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979241,1755088276728,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979242,1755088276737,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.737",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979243,1755088276747,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979244,1755088276756,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979245,1755088276766,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979246,1755088276775,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979247,1755088276784,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979248,1755088276794,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979249,1755088276803,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979250,1755088276813,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979251,1755088276822,"fUST",-557.32870386,0.00027397,5,"2025-08-13T12:31:16.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979252,1755088276831,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.831",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979253,1755088276841,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.841",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979254,1755088276850,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979255,1755088276862,"fUST",-160.82914437,0.00027397,5,"2025-08-13T12:31:16.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979256,1755088276871,"fUST",-158.65368744,0.00027397,5,"2025-08-13T12:31:16.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979257,1755088276880,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979258,1755088276890,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.890",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979259,1755088276903,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979260,1755088276912,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979261,1755088276921,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979262,1755088276930,"fUST",-232.56390453,0.00027397,5,"2025-08-13T12:31:16.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979263,1755088276941,"fUST",-389.50423238,0.00027397,5,"2025-08-13T12:31:16.941",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979264,1755088276951,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979265,1755088276960,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.960",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979266,1755088276970,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979267,1755088276980,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.980",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979268,1755088276990,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.990",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979269,1755088276999,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:16.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979270,1755088277009,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979271,1755088277019,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.019",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979272,1755088277029,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979273,1755088277039,"fUST",-530.99396278,0.00027397,5,"2025-08-13T12:31:17.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979274,1755088277049,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979275,1755088277059,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979276,1755088277068,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979277,1755088277078,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.078",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979278,1755088277087,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979279,1755088277097,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.097",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979280,1755088277109,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979281,1755088277119,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979282,1755088277128,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.128",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979283,1755088277138,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979284,1755088277147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979285,1755088277157,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979286,1755088277166,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979287,1755088277176,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979288,1755088277185,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979289,1755088277195,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.195",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979290,1755088277204,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979291,1755088277213,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.213",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979292,1755088277222,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979293,1755088277231,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979294,1755088277241,"fUST",-333.44,0.00027397,5,"2025-08-13T12:31:17.241",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979295,1755088277250,"fUST",-266.36265958,0.00027397,5,"2025-08-13T12:31:17.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979296,1755088277259,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979297,1755088277271,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.271",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979298,1755088277281,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979299,1755088277291,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.291",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979300,1755088277301,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.301",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979301,1755088277310,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.310",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979302,1755088277320,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.320",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979303,1755088277329,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.329",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979304,1755088277339,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.339",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979305,1755088277348,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979306,1755088277359,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.359",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979307,1755088277369,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.369",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979308,1755088277378,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.378",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979309,1755088277387,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.387",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979310,1755088277396,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.396",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979311,1755088277406,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.406",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979312,1755088277415,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.415",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979313,1755088277425,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979314,1755088277434,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.434",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979315,1755088277443,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.443",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979316,1755088277453,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979317,1755088277462,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979318,1755088277472,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979319,1755088277482,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.482",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979320,1755088277492,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.492",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979321,1755088277502,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.502",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979322,1755088277511,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.511",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979323,1755088277521,"fUST",-463.56983954,0.00027397,5,"2025-08-13T12:31:17.521",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979324,1755088277530,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.530",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979325,1755088277540,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.540",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979326,1755088277549,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.549",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979327,1755088277558,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.558",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979328,1755088277568,"fUST",-212.83767978,0.00027397,5,"2025-08-13T12:31:17.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979329,1755088277577,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.577",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979330,1755088277587,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979331,1755088277596,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.596",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979332,1755088277606,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.606",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979333,1755088277615,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.615",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979334,1755088277624,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.624",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979335,1755088277634,"fUST",-1282.06,0.00027397,5,"2025-08-13T12:31:17.634",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979336,1755088277643,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979337,1755088277653,"fUST",-1282.27489902,0.00027397,5,"2025-08-13T12:31:17.653",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979338,1755088277662,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979339,1755088277671,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979340,1755088277680,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979341,1755088277691,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.691",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979342,1755088277701,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979343,1755088277711,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979344,1755088277720,"fUST",-470.02620103,0.00027397,5,"2025-08-13T12:31:17.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979345,1755088277730,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979346,1755088277739,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979347,1755088277748,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979348,1755088277757,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979349,1755088277767,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979350,1755088277776,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979351,1755088277785,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979352,1755088277794,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979353,1755088277803,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979354,1755088277813,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979355,1755088277822,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979356,1755088277831,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.831",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979357,1755088277840,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979358,1755088277850,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979359,1755088277860,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979360,1755088277869,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979361,1755088277878,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.878",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979362,1755088277888,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979363,1755088277901,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979364,1755088277910,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979365,1755088277919,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.919",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979366,1755088277928,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979367,1755088277938,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979368,1755088277949,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979369,1755088277958,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979370,1755088277970,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979371,1755088277979,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:17.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979372,1755088277989,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979373,1755088277998,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:17.998",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979374,1755088278007,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979375,1755088278016,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:18.016",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979376,1755088278026,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979377,1755088278035,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979378,1755088278045,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979379,1755088278054,"fUST",-729.46,0.00027397,5,"2025-08-13T12:31:18.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979380,1755088278064,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.064",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979381,1755088278073,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979382,1755088278082,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979383,1755088278091,"fUST",-472.72526101,0.00027397,5,"2025-08-13T12:31:18.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979384,1755088278100,"fUST",-729.46444536,0.00027397,5,"2025-08-13T12:31:18.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979385,1755088278111,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.111",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979386,1755088278120,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.120",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979387,1755088278130,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979388,1755088278139,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.139",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979389,1755088278148,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.148",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979390,1755088278158,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979391,1755088278167,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979392,1755088278176,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979393,1755088278185,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979394,1755088278194,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979395,1755088278204,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979396,1755088278213,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.213",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979397,1755088278222,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979398,1755088278231,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979399,1755088278240,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979400,1755088278250,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979401,1755088278259,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979402,1755088278269,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979403,1755088278283,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.283",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979404,1755088278293,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979405,1755088278303,"fUST",-446.6,0.00027397,5,"2025-08-13T12:31:18.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979406,1755088278313,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.313",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979407,1755088278322,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.322",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979408,1755088278331,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.331",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979409,1755088278341,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.341",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979410,1755088278351,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979411,1755088278362,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979412,1755088278373,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979413,1755088278382,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979414,1755088278392,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979415,1755088278404,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.404",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979416,1755088278414,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979417,1755088278424,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.424",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979418,1755088278434,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.434",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979419,1755088278443,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.443",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979420,1755088278452,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.452",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979421,1755088278462,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979422,1755088278471,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979423,1755088278480,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979424,1755088278490,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979425,1755088278499,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979426,1755088278508,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979427,1755088278518,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979428,1755088278527,"fUST",-430.08082921,0.00027397,5,"2025-08-13T12:31:18.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979429,1755088278536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979430,1755088278546,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979431,1755088278555,"fUST",-318.60329277,0.00027397,5,"2025-08-13T12:31:18.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979432,1755088278564,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979433,1755088278574,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979434,1755088278583,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.583",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979435,1755088278592,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979436,1755088278603,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979437,1755088278614,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.614",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979438,1755088278623,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979439,1755088278633,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.633",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979440,1755088278642,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979441,1755088278651,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979442,1755088278661,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979443,1755088278670,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979444,1755088278680,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979445,1755088278691,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.691",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979446,1755088278702,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979447,1755088278711,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979448,1755088278720,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979449,1755088278730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979450,1755088278739,"fUST",-185.04375858,0.00027397,5,"2025-08-13T12:31:18.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979451,1755088278749,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979452,1755088278758,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979453,1755088278767,"fUST",-381.4858833,0.00027397,5,"2025-08-13T12:31:18.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979454,1755088278777,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.777",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979455,1755088278787,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.787",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979456,1755088278797,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979457,1755088278806,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.806",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979458,1755088278815,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979459,1755088278825,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979460,1755088278834,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979461,1755088278844,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979462,1755088278853,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979463,1755088278867,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979464,1755088278876,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.876",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979465,1755088278886,"fUST",-542.7193246,0.00027397,5,"2025-08-13T12:31:18.886",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979466,1755088278897,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979467,1755088278907,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979468,1755088278917,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:18.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979469,1755088278927,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979470,1755088278938,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979471,1755088278948,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.948",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979472,1755088278958,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:18.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979473,1755088278969,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979474,1755088278979,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:18.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979475,1755088278989,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:18.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979476,1755088278999,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:18.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979477,1755088279009,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979478,1755088279018,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:19.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979479,1755088279027,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979480,1755088279036,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979481,1755088279046,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.046",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979482,1755088279056,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:19.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979483,1755088279066,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979484,1755088279075,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.075",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979485,1755088279084,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.084",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979486,1755088279093,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:19.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979487,1755088279103,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.103",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979488,1755088279113,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.113",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979489,1755088279123,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979490,1755088279132,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:19.132",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979491,1755088279142,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.142",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979492,1755088279152,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.152",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979493,1755088279161,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.161",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979494,1755088279170,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.170",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979495,1755088279180,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979496,1755088279189,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:19.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979497,1755088279199,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979498,1755088279208,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979499,1755088279218,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979500,1755088279227,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.227",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979501,1755088279237,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.237",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979502,1755088279246,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:19.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979503,1755088279255,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979504,1755088279265,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979505,1755088279275,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979506,1755088279285,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:19.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979507,1755088279294,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979508,1755088279304,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979509,1755088279314,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979510,1755088279324,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.324",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979511,1755088279334,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:19.334",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979512,1755088279343,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979513,1755088279353,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979514,1755088279364,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.364",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979515,1755088279374,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979516,1755088279384,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979517,1755088279393,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.393",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979518,1755088279403,"fUST",-1341.49,0.00027397,5,"2025-08-13T12:31:19.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979519,1755088279412,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979520,1755088279421,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979521,1755088279431,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979522,1755088279440,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979523,1755088279450,"fUST",-1341.6170807,0.00027397,5,"2025-08-13T12:31:19.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979524,1755088279460,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979525,1755088279469,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979526,1755088279478,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979527,1755088279487,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979528,1755088279496,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979529,1755088279506,"fUST",-241.57398388,0.00027397,5,"2025-08-13T12:31:19.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979530,1755088279516,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979531,1755088279525,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979532,1755088279534,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979533,1755088279544,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.544",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979534,1755088279553,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979535,1755088279562,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979536,1755088279572,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979537,1755088279581,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979538,1755088279591,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.591",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979539,1755088279601,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979540,1755088279610,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979541,1755088279619,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979542,1755088279628,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979543,1755088279638,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979544,1755088279649,"fUST",-564.75873043,0.00027397,5,"2025-08-13T12:31:19.649",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979545,1755088279660,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979546,1755088279670,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979547,1755088279680,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979548,1755088279689,"fUST",-408.10192352,0.00027397,5,"2025-08-13T12:31:19.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979549,1755088279699,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979550,1755088279709,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979551,1755088279719,"fUST",-440.41661345,0.00027397,5,"2025-08-13T12:31:19.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979552,1755088279729,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979553,1755088279739,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979554,1755088279748,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979555,1755088279758,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979556,1755088279767,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979557,1755088279776,"fUST",-807.25,0.00027397,5,"2025-08-13T12:31:19.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979558,1755088279786,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979559,1755088279795,"fUST",-807.30082428,0.00027397,5,"2025-08-13T12:31:19.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979560,1755088279804,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.804",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979561,1755088279814,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:19.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979562,1755088279823,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.823",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979563,1755088279834,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:19.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979564,1755088279844,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979565,1755088279853,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:19.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979566,1755088279863,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979567,1755088279873,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:19.873",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979568,1755088279882,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979569,1755088279892,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:19.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979570,1755088279904,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.904",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979571,1755088279914,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:19.914",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979572,1755088279923,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:19.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979573,1755088279933,"fUST",-543.06283489,0.00027397,5,"2025-08-13T12:31:19.933",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979574,1755088279942,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:19.942",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979575,1755088279951,"fUST",-552.90386585,0.00027397,5,"2025-08-13T12:31:19.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979576,1755088279960,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:19.960",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979577,1755088279969,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:19.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979578,1755088279979,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:19.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979579,1755088279988,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:19.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979580,1755088279997,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:19.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979581,1755088280006,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:20.006",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979582,1755088280016,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:20.016",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979583,1755088280025,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.025",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979584,1755088280035,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979585,1755088280044,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:20.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979586,1755088280054,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979587,1755088280063,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979588,1755088280072,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:20.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979589,1755088280081,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.081",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979590,1755088280091,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979591,1755088280100,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:20.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979592,1755088280110,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979593,1755088280119,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979594,1755088280128,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:20.128",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979595,1755088280138,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979596,1755088280147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979597,1755088280157,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979598,1755088280167,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:20.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979599,1755088280176,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979600,1755088280186,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979601,1755088280195,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:20.195",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979602,1755088280205,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979603,1755088280214,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979604,1755088280377,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979605,1755088280405,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:20.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979606,1755088280415,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.415",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979607,1755088280425,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979608,1755088280435,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.435",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979609,1755088280445,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979610,1755088280455,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:20.455",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979611,1755088280464,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979612,1755088280474,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.474",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979613,1755088280483,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.483",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979614,1755088280493,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.493",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979615,1755088280503,"fUST",-2131.03,0.00027397,5,"2025-08-13T12:31:20.503",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979616,1755088280512,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.512",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979617,1755088280522,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979618,1755088280531,"fUST",-2131.23547925,0.00027397,5,"2025-08-13T12:31:20.531",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979619,1755088280540,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.540",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979620,1755088280549,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.549",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979621,1755088280559,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.559",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979622,1755088280569,"fUST",-382.22424759,0.00027397,5,"2025-08-13T12:31:20.569",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979623,1755088280579,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.579",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979624,1755088280588,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.588",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979625,1755088280598,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.598",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979626,1755088280607,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.607",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979627,1755088280617,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979628,1755088280626,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979629,1755088280635,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.635",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979630,1755088280644,"fUST",-380.25644665,0.00027397,5,"2025-08-13T12:31:20.644",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979631,1755088280653,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.653",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979632,1755088280662,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979633,1755088280671,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979634,1755088280681,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.681",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979635,1755088280690,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979636,1755088280699,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979637,1755088280708,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.708",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979638,1755088280717,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979639,1755088280727,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.727",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979640,1755088280736,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.736",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979641,1755088280745,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.745",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979642,1755088280754,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.754",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979643,1755088280763,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.763",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979644,1755088280773,"fUST",-340.0,0.00027397,5,"2025-08-13T12:31:20.773",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979645,1755088280782,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979646,1755088280791,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.791",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979647,1755088280800,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.800",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979648,1755088280810,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.810",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979649,1755088280819,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979650,1755088280829,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979651,1755088280838,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979652,1755088280847,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979653,1755088280857,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.857",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979654,1755088280869,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979655,1755088280878,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.878",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979656,1755088280887,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.887",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979657,1755088280897,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979658,1755088280907,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979659,1755088280917,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979660,1755088280927,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979661,1755088280936,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979662,1755088280947,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979663,1755088280956,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.956",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979664,1755088280965,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979665,1755088280975,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979666,1755088280984,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979667,1755088280993,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:20.993",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979668,1755088281003,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979669,1755088281012,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979670,1755088281022,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979671,1755088281031,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979672,1755088281040,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.040",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979673,1755088281049,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979674,1755088281058,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979675,1755088281067,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979676,1755088281076,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979677,1755088281086,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979678,1755088281095,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979679,1755088281104,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.104",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979680,1755088281116,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.116",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979681,1755088281126,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979682,1755088281135,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979683,1755088281145,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979684,1755088281154,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979685,1755088281164,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979686,1755088281173,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.173",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979687,1755088281183,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979688,1755088281192,"fUST",-561.73083545,0.00027397,5,"2025-08-13T12:31:21.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979689,1755088281201,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979690,1755088281211,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979691,1755088281220,"fUST",-226.18333936,0.00027397,5,"2025-08-13T12:31:21.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979692,1755088281230,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979693,1755088281239,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979694,1755088281248,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979695,1755088281258,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.258",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979696,1755088281267,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.267",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979697,1755088281277,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.277",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979698,1755088281286,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.286",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979699,1755088281295,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979700,1755088281305,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979701,1755088281314,"fUST",-240.84170047,0.00027397,5,"2025-08-13T12:31:21.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979702,1755088281323,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979703,1755088281333,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979704,1755088281343,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979705,1755088281352,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979706,1755088281362,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979707,1755088281372,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979708,1755088281381,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979709,1755088281390,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.390",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979710,1755088281399,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.399",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979711,1755088281409,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.409",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979712,1755088281418,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979713,1755088281428,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.428",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979714,1755088281437,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979715,1755088281446,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979716,1755088281456,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979717,1755088281465,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.465",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979718,1755088281475,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979719,1755088281484,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:21.484",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979720,1755088281494,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979721,1755088281503,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.503",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979722,1755088281513,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979723,1755088281523,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979724,1755088281532,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979725,1755088281541,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:21.541",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979726,1755088281550,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.550",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979727,1755088281560,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.560",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979728,1755088281569,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.569",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979729,1755088281578,"fUST",-473.90208002,0.00027397,5,"2025-08-13T12:31:21.578",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979730,1755088281587,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:21.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979731,1755088281597,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979732,1755088281606,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.606",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979733,1755088281618,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979734,1755088281627,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979735,1755088281637,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:21.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979736,1755088281646,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979737,1755088281655,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979738,1755088281664,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979739,1755088281674,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979740,1755088281683,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:21.683",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979741,1755088281693,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979742,1755088281702,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979743,1755088281711,"fUST",-267.68268484,0.00027397,5,"2025-08-13T12:31:21.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979744,1755088281720,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:21.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979745,1755088281729,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979746,1755088281738,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979747,1755088281747,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:21.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979748,1755088281757,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979749,1755088281767,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979750,1755088281776,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979751,1755088281785,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:21.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979752,1755088281794,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979753,1755088281803,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979754,1755088281813,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979755,1755088281822,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:21.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979756,1755088281831,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.831",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979757,1755088281840,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979758,1755088281850,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979759,1755088281859,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.859",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979760,1755088281869,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979761,1755088281879,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:21.879",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979762,1755088281889,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.889",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979763,1755088281899,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979764,1755088281909,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979765,1755088281919,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.919",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979766,1755088281930,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979767,1755088281939,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:21.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979768,1755088281950,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:21.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979769,1755088281959,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979770,1755088281968,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979771,1755088281981,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:21.981",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979772,1755088281991,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:21.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979773,1755088282000,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:22.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979774,1755088282009,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979775,1755088282019,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.019",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979776,1755088282028,"fUST",-462.67232185,0.00027397,5,"2025-08-13T12:31:22.028",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979777,1755088282038,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:22.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979778,1755088282054,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:22.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979779,1755088282068,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979780,1755088282081,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.081",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979781,1755088282093,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979782,1755088282106,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:22.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979783,1755088282121,"fUST",-313.0519141,0.00027397,5,"2025-08-13T12:31:22.121",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979784,1755088282136,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979785,1755088282149,"fUST",-337.54119493,0.00027397,5,"2025-08-13T12:31:22.149",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979786,1755088282164,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:22.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979787,1755088282177,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979788,1755088282190,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:22.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979789,1755088282202,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:22.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979790,1755088282217,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979791,1755088282230,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:22.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979792,1755088282240,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979793,1755088282252,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:22.252",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979794,1755088282265,"fUST",-1371.73,0.00027397,5,"2025-08-13T12:31:22.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979795,1755088282279,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:22.279",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979796,1755088282292,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.292",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979797,1755088282308,"fUST",-1371.80683931,0.00027397,5,"2025-08-13T12:31:22.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979798,1755088282322,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:22.322",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979799,1755088282336,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.336",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979800,1755088282347,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979801,1755088282358,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979802,1755088282376,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.376",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979803,1755088282391,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:22.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979804,1755088282402,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979805,1755088282414,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:22.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979806,1755088282429,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.429",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979807,1755088282441,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:22.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979808,1755088282451,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979809,1755088282465,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:22.465",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979810,1755088282477,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979811,1755088282489,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:22.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979812,1755088282501,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.501",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979813,1755088282514,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979814,1755088282526,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:22.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979815,1755088282538,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979816,1755088282550,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.550",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979817,1755088282562,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:22.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979818,1755088282573,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:22.573",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979819,1755088282585,"fUST",-441.55744541,0.00027397,5,"2025-08-13T12:31:22.585",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979820,1755088282597,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979821,1755088282609,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:22.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979822,1755088282621,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.621",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979823,1755088282632,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979824,1755088282644,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.644",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979825,1755088282656,"fUST",-926.54,0.00027397,5,"2025-08-13T12:31:22.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979826,1755088282668,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.668",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979827,1755088282679,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:22.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979828,1755088282691,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.691",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979829,1755088282704,"fUST",-926.7797138,0.00027397,5,"2025-08-13T12:31:22.704",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979830,1755088282716,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.716",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979831,1755088282728,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979832,1755088282740,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979833,1755088282752,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:22.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979834,1755088282764,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979835,1755088282776,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979836,1755088282787,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.787",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979837,1755088282799,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:22.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979838,1755088282812,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979839,1755088282824,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.824",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979840,1755088282836,"fUST",-322.54585734,0.00027397,5,"2025-08-13T12:31:22.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979841,1755088282847,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:22.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979842,1755088282859,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.859",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979843,1755088282870,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.870",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979844,1755088282882,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:22.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979845,1755088282895,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.895",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979846,1755088282909,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979847,1755088282919,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.919",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979848,1755088282932,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:22.932",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979849,1755088282943,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:22.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979850,1755088282954,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979851,1755088282965,"fUST",-468.78560395,0.00027397,5,"2025-08-13T12:31:22.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979852,1755088282976,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:22.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979853,1755088282988,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:22.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979854,1755088283000,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:23.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979855,1755088283011,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.011",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979856,1755088283022,"fUST",-461.18937867,0.00027397,5,"2025-08-13T12:31:23.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979857,1755088283033,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:23.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979858,1755088283045,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:23.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979859,1755088283057,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.057",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979860,1755088283069,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:23.069",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979861,1755088283079,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.079",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979862,1755088283091,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:23.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979863,1755088283102,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979864,1755088283114,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:23.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979865,1755088283125,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979866,1755088283136,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:23.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979867,1755088283147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979868,1755088283158,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:23.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979869,1755088283169,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979870,1755088283180,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:23.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979871,1755088283191,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.191",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979872,1755088283202,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979873,1755088283214,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:23.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979874,1755088283225,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979875,1755088283236,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979876,1755088283248,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:23.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979877,1755088283259,"fUST",-532.58,0.00027397,5,"2025-08-13T12:31:23.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979878,1755088283270,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.270",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979879,1755088283281,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979880,1755088283293,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:23.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979881,1755088283305,"fUST",-532.74684376,0.00027397,5,"2025-08-13T12:31:23.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979882,1755088283316,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979883,1755088283328,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.328",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979884,1755088283340,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979885,1755088283352,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:23.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979886,1755088283363,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979887,1755088283375,"fUST",-597.88709091,0.00027397,5,"2025-08-13T12:31:23.375",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979888,1755088283387,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.387",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979889,1755088283397,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:23.397",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979890,1755088283408,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979891,1755088283419,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.419",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979892,1755088283431,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:23.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979893,1755088283442,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979894,1755088283453,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:23.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979895,1755088283464,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979896,1755088283476,"fUST",-207.25033142,0.00027397,5,"2025-08-13T12:31:23.476",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979897,1755088283487,"fUST",-566.7,0.00027397,5,"2025-08-13T12:31:23.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979898,1755088283498,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.498",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979899,1755088283509,"fUST",-566.73044616,0.00027397,5,"2025-08-13T12:31:23.509",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979900,1755088283521,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.521",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979901,1755088283532,"fUST",-458.77311679,0.00027397,5,"2025-08-13T12:31:23.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979902,1755088283543,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979903,1755088283554,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979904,1755088283564,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979905,1755088283575,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979906,1755088283586,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:23.586",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979907,1755088283597,"fUST",-577.46759382,0.00027397,5,"2025-08-13T12:31:23.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979908,1755088283608,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979909,1755088283620,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:23.620",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979910,1755088283630,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979911,1755088283641,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:23.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979912,1755088283652,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979913,1755088283663,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.663",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979914,1755088283674,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:23.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979915,1755088283685,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979916,1755088283696,"fUST",-514.56950282,0.00027397,5,"2025-08-13T12:31:23.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979917,1755088283707,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:23.707",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979918,1755088283718,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979919,1755088283728,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:23.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979920,1755088283739,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979921,1755088283750,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:23.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979922,1755088283761,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979923,1755088283775,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:23.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979924,1755088283786,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979925,1755088283797,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:23.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979926,1755088283808,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979927,1755088283819,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:23.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979928,1755088283830,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979929,1755088283841,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:23.841",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979930,1755088283852,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979931,1755088283863,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979932,1755088283875,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:23.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979933,1755088283885,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979934,1755088283897,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:23.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979935,1755088283909,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:23.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979936,1755088283920,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:23.920",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979937,1755088283931,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979938,1755088283943,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:23.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979939,1755088283954,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979940,1755088283965,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:23.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979941,1755088283978,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:23.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979942,1755088283989,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:23.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979943,1755088284000,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979944,1755088284011,"fUST",-468.69445019,0.00027397,5,"2025-08-13T12:31:24.011",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979945,1755088284022,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979946,1755088284033,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979947,1755088284044,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:24.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979948,1755088284055,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.055",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979949,1755088284066,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979950,1755088284077,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:24.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979951,1755088284364,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:24.364",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979952,1755088284392,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979953,1755088284403,"fUST",-461.12210933,0.00027397,5,"2025-08-13T12:31:24.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979954,1755088284413,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979955,1755088284423,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:24.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979956,1755088284432,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979957,1755088284442,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:24.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979958,1755088284452,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:24.452",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979959,1755088284462,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979960,1755088284472,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979961,1755088284481,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:24.481",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979962,1755088284491,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.491",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979963,1755088284500,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979964,1755088284509,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.509",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979965,1755088284519,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:24.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979966,1755088284529,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:24.529",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979967,1755088284539,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.539",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979968,1755088284548,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.548",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979969,1755088284557,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.557",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979970,1755088284566,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.566",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979971,1755088284575,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979972,1755088284584,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:24.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979973,1755088284593,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:24.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979974,1755088284603,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979975,1755088284614,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.614",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979976,1755088284623,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979977,1755088284633,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.633",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979978,1755088284643,"fUST",-399.09001873,0.00027397,5,"2025-08-13T12:31:24.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979979,1755088284653,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:24.653",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979980,1755088284663,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:24.663",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979981,1755088284672,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.672",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979982,1755088284682,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979983,1755088284691,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.691",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979984,1755088284700,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.700",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979985,1755088284709,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:24.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979986,1755088284719,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979987,1755088284728,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:24.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979988,1755088284737,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.737",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979989,1755088284747,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979990,1755088284756,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979991,1755088284766,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979992,1755088284775,"fUST",-1503.19,0.00027397,5,"2025-08-13T12:31:24.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979993,1755088284784,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:24.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979994,1755088284794,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979995,1755088284803,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979996,1755088284813,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979997,1755088284822,"fUST",-280.55528695,0.00027397,5,"2025-08-13T12:31:24.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979998,1755088284832,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.832",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378979999,1755088284841,"fUST",-1503.25383933,0.00027397,5,"2025-08-13T12:31:24.841",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980000,1755088284851,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:24.851",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980001,1755088284860,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980002,1755088284871,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980003,1755088284882,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980004,1755088284895,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.895",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980005,1755088284911,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.911",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980006,1755088284921,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980007,1755088284930,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:24.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980008,1755088284939,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980009,1755088284949,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980010,1755088284958,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980011,1755088284968,"fUST",-412.33763612,0.00027397,5,"2025-08-13T12:31:24.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980012,1755088284978,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:24.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980013,1755088284988,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:24.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980014,1755088284998,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:24.998",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980015,1755088285007,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980016,1755088285017,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980017,1755088285031,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980018,1755088285040,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:25.040",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980019,1755088285049,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980020,1755088285059,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980021,1755088285068,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980022,1755088285078,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:25.078",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980023,1755088285087,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980024,1755088285096,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980025,1755088285105,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980026,1755088285116,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.116",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980027,1755088285126,"fUST",-563.54,0.00027397,5,"2025-08-13T12:31:25.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980028,1755088285135,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980029,1755088285144,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980030,1755088285154,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980031,1755088285164,"fUST",-563.59614708,0.00027397,5,"2025-08-13T12:31:25.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980032,1755088285174,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980033,1755088285183,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980034,1755088285193,"fUST",-337.11809296,0.00027397,5,"2025-08-13T12:31:25.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980035,1755088285203,"fUST",-460.62584808,0.00027397,5,"2025-08-13T12:31:25.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980036,1755088285212,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980037,1755088285221,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980038,1755088285231,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980039,1755088285240,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980040,1755088285250,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980041,1755088285259,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980042,1755088285269,"fUST",-274.98974366,0.00027397,5,"2025-08-13T12:31:25.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980043,1755088285279,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.279",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980044,1755088285288,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980045,1755088285298,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.298",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980046,1755088285307,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980047,1755088285317,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.317",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980048,1755088285327,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.327",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980049,1755088285337,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980050,1755088285347,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980051,1755088285357,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.357",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980052,1755088285368,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.368",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980053,1755088285377,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980054,1755088285387,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.387",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980055,1755088285397,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.397",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980056,1755088285406,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.406",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980057,1755088285416,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.416",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980058,1755088285425,"fUST",-462.19270222,0.00027397,5,"2025-08-13T12:31:25.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980059,1755088285434,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.434",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980060,1755088285444,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.444",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980061,1755088285453,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980062,1755088285462,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980063,1755088285472,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980064,1755088285481,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.481",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980065,1755088285491,"fUST",-593.6,0.00027397,5,"2025-08-13T12:31:25.491",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980066,1755088285500,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980067,1755088285511,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.511",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980068,1755088285521,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.521",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980069,1755088285530,"fUST",-593.66526146,0.00027397,5,"2025-08-13T12:31:25.530",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980070,1755088285539,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.539",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980071,1755088285549,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.549",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980072,1755088285558,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.558",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980073,1755088285568,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980074,1755088285577,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.577",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980075,1755088285586,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.586",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980076,1755088285595,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980077,1755088285605,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.605",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980078,1755088285614,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.614",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980079,1755088285623,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980080,1755088285633,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.633",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980081,1755088285642,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980082,1755088285651,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980083,1755088285660,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980084,1755088285670,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980085,1755088285679,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980086,1755088285689,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980087,1755088285698,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980088,1755088285708,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.708",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980089,1755088285717,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980090,1755088285727,"fUST",-276.89082328,0.00027397,5,"2025-08-13T12:31:25.727",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980091,1755088285736,"fUST",-478.03698249,0.00027397,5,"2025-08-13T12:31:25.736",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980092,1755088285746,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.746",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980093,1755088285755,"fUST",-463.79243825,0.00027397,5,"2025-08-13T12:31:25.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980094,1755088285764,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980095,1755088285774,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980096,1755088285784,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980097,1755088285793,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980098,1755088285803,"fUST",-488.08481396,0.00027397,5,"2025-08-13T12:31:25.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980099,1755088285812,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:25.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980100,1755088285822,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:25.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980101,1755088285831,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:25.831",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980102,1755088285840,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980103,1755088285849,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:25.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980104,1755088285858,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980105,1755088285868,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:25.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980106,1755088285877,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980107,1755088285894,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980108,1755088285906,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:25.906",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980109,1755088285916,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.916",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980110,1755088285925,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980111,1755088285934,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980112,1755088285944,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:25.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980113,1755088285953,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980114,1755088285962,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980115,1755088285971,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:25.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980116,1755088285982,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:25.982",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980117,1755088285991,"fUST",-467.8024199,0.00027397,5,"2025-08-13T12:31:25.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980118,1755088286000,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980119,1755088286009,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980120,1755088286018,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980121,1755088286027,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980122,1755088286036,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980123,1755088286045,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980124,1755088286055,"fUST",-461.37734325,0.00027397,5,"2025-08-13T12:31:26.055",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980125,1755088286064,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.064",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980126,1755088286073,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980127,1755088286082,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980128,1755088286092,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980129,1755088286101,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.101",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980130,1755088286110,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980131,1755088286120,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.120",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980132,1755088286129,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.129",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980133,1755088286138,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980134,1755088286149,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.149",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980135,1755088286158,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980136,1755088286167,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980137,1755088286176,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980138,1755088286185,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980139,1755088286194,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980140,1755088286204,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980141,1755088286213,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.213",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980142,1755088286223,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.223",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980143,1755088286233,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980144,1755088286242,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.242",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980145,1755088286251,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.251",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980146,1755088286261,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.261",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980147,1755088286270,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.270",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980148,1755088286280,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980149,1755088286290,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980150,1755088286299,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980151,1755088286308,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980152,1755088286318,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980153,1755088286327,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.327",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980154,1755088286337,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980155,1755088286347,"fUST",-460.58696971,0.00027397,5,"2025-08-13T12:31:26.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980156,1755088286361,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.361",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980157,1755088286371,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980158,1755088286381,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980159,1755088286390,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.390",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980160,1755088286399,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.399",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980161,1755088286408,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980162,1755088286417,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980163,1755088286427,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980164,1755088286436,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.436",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980165,1755088286445,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980166,1755088286454,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.454",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980167,1755088286464,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980168,1755088286473,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.473",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980169,1755088286482,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.482",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980170,1755088286493,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.493",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980171,1755088286512,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.512",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980172,1755088286521,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.521",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980173,1755088286531,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.531",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980174,1755088286540,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.540",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980175,1755088286550,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.550",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980176,1755088286559,"fUST",-244.16395071,0.00027397,5,"2025-08-13T12:31:26.559",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980177,1755088286569,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.569",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980178,1755088286578,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.578",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980179,1755088286587,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980180,1755088286597,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980181,1755088286606,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.606",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980182,1755088286616,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.616",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980183,1755088286626,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980184,1755088286635,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.635",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980185,1755088286646,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:31:26.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980186,1755088286656,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980187,1755088286665,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980188,1755088286675,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.675",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980189,1755088286685,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980190,1755088286695,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:31:26.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980191,1755088286705,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980192,1755088286715,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980193,1755088286724,"fUST",-475.14316991,0.00027397,5,"2025-08-13T12:31:26.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980194,1755088286734,"fUST",-607.34,0.00027397,5,"2025-08-13T12:31:26.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980195,1755088286743,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:31:26.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980196,1755088286753,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.753",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980197,1755088286763,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.763",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980198,1755088286773,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:26.773",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980199,1755088286783,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980200,1755088286793,"fUST",-607.3538447,0.00027397,5,"2025-08-13T12:31:26.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980201,1755088286803,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:31:26.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980202,1755088286812,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980203,1755088286822,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980204,1755088286831,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.831",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980205,1755088286841,"fUST",-1007.60723624,0.00027397,5,"2025-08-13T12:31:26.841",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980206,1755088286851,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.851",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980207,1755088286860,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980208,1755088286869,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980209,1755088286879,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:26.879",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980210,1755088286889,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.889",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980211,1755088286901,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980212,1755088286912,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980213,1755088286921,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:26.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980214,1755088286930,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980215,1755088286940,"fUST",-488.45,0.00027397,5,"2025-08-13T12:31:26.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980216,1755088286951,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980217,1755088286961,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:26.961",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980218,1755088286972,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:26.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980219,1755088286984,"fUST",-488.61338982,0.00027397,5,"2025-08-13T12:31:26.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980220,1755088286994,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:26.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980221,1755088287003,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980222,1755088287014,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:27.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980223,1755088287024,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.024",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980224,1755088287034,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.034",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980225,1755088287044,"fUST",-491.16,0.00027397,5,"2025-08-13T12:31:27.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980226,1755088287053,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980227,1755088287066,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980228,1755088287076,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980229,1755088287086,"fUST",-491.3569683,0.00027397,5,"2025-08-13T12:31:27.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980230,1755088287096,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980231,1755088287106,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980232,1755088287116,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.116",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980233,1755088287125,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980234,1755088287135,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980235,1755088287144,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980236,1755088287154,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980237,1755088287163,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980238,1755088287172,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.172",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980239,1755088287182,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.182",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980240,1755088287191,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.191",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980241,1755088287201,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980242,1755088287210,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.210",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980243,1755088287220,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980244,1755088287230,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980245,1755088287240,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980246,1755088287249,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.249",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980247,1755088287258,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.258",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980248,1755088287268,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.268",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980249,1755088287277,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.277",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980250,1755088287287,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.287",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980251,1755088287296,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.296",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980252,1755088287305,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980253,1755088287314,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980254,1755088287323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980255,1755088287333,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:27.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980256,1755088287342,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980257,1755088287351,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980258,1755088287360,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.360",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980259,1755088287371,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980260,1755088287383,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980261,1755088287392,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:27.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980262,1755088287401,"fUST",-470.62744975,0.00027397,5,"2025-08-13T12:31:27.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980263,1755088287411,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.411",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980264,1755088287421,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980265,1755088287430,"fUST",-277.24497821,0.00027397,5,"2025-08-13T12:31:27.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980266,1755088287439,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980267,1755088287448,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.448",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980268,1755088287458,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:27.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980269,1755088287468,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980270,1755088287477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980271,1755088287487,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980272,1755088287496,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980273,1755088287506,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:27.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980274,1755088287516,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980275,1755088287525,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980276,1755088287535,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980277,1755088287703,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980278,1755088287716,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:27.716",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980279,1755088287726,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980280,1755088287735,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.735",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980281,1755088287746,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.746",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980282,1755088287756,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980283,1755088287766,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:27.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980284,1755088287776,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980285,1755088287785,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980286,1755088287795,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980287,1755088287804,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.804",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980288,1755088287814,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980289,1755088287823,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:27.823",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980290,1755088287832,"fUST",-418.71423139,0.00027397,5,"2025-08-13T12:31:27.832",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980291,1755088287842,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.842",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980292,1755088287852,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980293,1755088287862,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980294,1755088287872,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980295,1755088287882,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980296,1755088287892,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980297,1755088287904,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.904",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980298,1755088287914,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.914",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980299,1755088287923,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:27.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980300,1755088287934,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980301,1755088287943,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980302,1755088287953,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980303,1755088287963,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:27.963",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980304,1755088287973,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:27.973",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980305,1755088287983,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:27.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980306,1755088287993,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:27.993",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980307,1755088288003,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980308,1755088288012,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980309,1755088288023,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980310,1755088288032,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:28.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980311,1755088288042,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:28.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980312,1755088288052,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980313,1755088288061,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980314,1755088288071,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980315,1755088288080,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980316,1755088288089,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:28.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980317,1755088288099,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980318,1755088288108,"fUST",-1066.03,0.00027397,5,"2025-08-13T12:31:28.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980319,1755088288118,"fUST",-370.67469704,0.00027397,5,"2025-08-13T12:31:28.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980320,1755088288127,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980321,1755088288136,"fUST",-471.40452552,0.00027397,5,"2025-08-13T12:31:28.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980322,1755088288146,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980323,1755088288155,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:28.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980324,1755088288164,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980325,1755088288174,"fUST",-1066.26294715,0.00027397,5,"2025-08-13T12:31:28.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980326,1755088288183,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980327,1755088288192,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980328,1755088288202,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980329,1755088288211,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:28.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980330,1755088288220,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980331,1755088288230,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980332,1755088288239,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980333,1755088288249,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:28.249",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980334,1755088288258,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.258",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980335,1755088288268,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.268",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980336,1755088288277,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.277",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980337,1755088288287,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.287",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980339,1755088288297,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:28.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980340,1755088288307,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980341,1755088288316,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980342,1755088288325,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980343,1755088288335,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:28.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980344,1755088288344,"fUST",-469.00213886,0.00027397,5,"2025-08-13T12:31:28.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980345,1755088288354,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980346,1755088288364,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.364",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980347,1755088288374,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:28.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980348,1755088288383,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980349,1755088288393,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.393",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980350,1755088288402,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980351,1755088288412,"fUST",-659.45,0.00027397,5,"2025-08-13T12:31:28.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980352,1755088288421,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980353,1755088288430,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980354,1755088288440,"fUST",-659.55879265,0.00027397,5,"2025-08-13T12:31:28.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980355,1755088288449,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980356,1755088288459,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980357,1755088288468,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980358,1755088288477,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980359,1755088288487,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980360,1755088288497,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980361,1755088288507,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980362,1755088288517,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.517",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980363,1755088288527,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980364,1755088288536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980365,1755088288546,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980366,1755088288556,"fUST",-883.8,0.00027397,5,"2025-08-13T12:31:28.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980367,1755088288565,"fUST",-604.90666747,0.00027397,5,"2025-08-13T12:31:28.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980368,1755088288574,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980369,1755088288584,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980370,1755088288593,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980371,1755088288602,"fUST",-883.96264024,0.00027397,5,"2025-08-13T12:31:28.602",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980372,1755088288612,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980373,1755088288623,"fUST",-462.7456668,0.00027397,5,"2025-08-13T12:31:28.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980374,1755088288632,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980375,1755088288642,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980376,1755088288652,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980377,1755088288661,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980378,1755088288670,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980379,1755088288679,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980380,1755088288690,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:28.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980381,1755088288700,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.700",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980382,1755088288709,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980383,1755088288718,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980384,1755088288727,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:28.727",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980385,1755088288737,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.737",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980386,1755088288747,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980387,1755088288756,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980388,1755088288765,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.765",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980389,1755088288774,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:28.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980390,1755088288784,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980391,1755088288793,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980392,1755088288806,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.806",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980393,1755088288816,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980394,1755088288825,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:28.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980395,1755088288835,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980396,1755088288845,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980397,1755088288855,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980398,1755088288865,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980399,1755088288877,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980400,1755088288888,"fUST",-461.54221494,0.00027397,5,"2025-08-13T12:31:28.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980401,1755088288901,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:28.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980402,1755088288911,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.911",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980403,1755088288920,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.920",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980404,1755088288930,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980405,1755088288940,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980406,1755088288950,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980407,1755088288960,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.960",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980408,1755088288970,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:28.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980409,1755088288980,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:28.980",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980410,1755088288989,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980411,1755088288999,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:28.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980412,1755088289009,"fUST",-327.48372441,0.00027397,5,"2025-08-13T12:31:29.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980413,1755088289018,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980414,1755088289027,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980415,1755088289037,"fUST",-875.38,0.00027397,5,"2025-08-13T12:31:29.037",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980416,1755088289047,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980417,1755088289056,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980418,1755088289066,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980419,1755088289075,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.075",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980420,1755088289085,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.085",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980421,1755088289094,"fUST",-875.45279537,0.00027397,5,"2025-08-13T12:31:29.094",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980422,1755088289103,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.103",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980423,1755088289113,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.113",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980424,1755088289125,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980425,1755088289134,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980426,1755088289143,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.143",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980427,1755088289152,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.152",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980428,1755088289161,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.161",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980429,1755088289171,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980430,1755088289180,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980431,1755088289189,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980432,1755088289199,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980433,1755088289209,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.209",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980434,1755088289219,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.219",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980435,1755088289229,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980436,1755088289238,"fUST",-462.39206031,0.00027397,5,"2025-08-13T12:31:29.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980437,1755088289247,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980438,1755088289257,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980439,1755088289266,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980440,1755088289275,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980441,1755088289285,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980442,1755088289295,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980443,1755088289306,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.306",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980444,1755088289315,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.315",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980445,1755088289324,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.324",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980446,1755088289334,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.334",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980447,1755088289344,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980448,1755088289353,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980449,1755088289363,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980450,1755088289374,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980451,1755088289383,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980452,1755088289393,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.393",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980453,1755088289402,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980454,1755088289412,"fUST",-466.30538983,0.00027397,5,"2025-08-13T12:31:29.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980455,1755088289422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980456,1755088289432,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980457,1755088289441,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980458,1755088289451,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980459,1755088289461,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.461",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980460,1755088289470,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980461,1755088289479,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980462,1755088289488,"fUST",-583.2069028,0.00027397,5,"2025-08-13T12:31:29.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980463,1755088289498,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.498",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980464,1755088289508,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980465,1755088289517,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.517",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980466,1755088289526,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980467,1755088289535,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980468,1755088289545,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980469,1755088289554,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980470,1755088289563,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980471,1755088289573,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.573",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980472,1755088289582,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980473,1755088289591,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.591",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980474,1755088289601,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980475,1755088289610,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980476,1755088289621,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.621",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980477,1755088289630,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980478,1755088289639,"fUST",-405.84427878,0.00027397,5,"2025-08-13T12:31:29.639",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980479,1755088289650,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980480,1755088289659,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.659",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980481,1755088289669,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.669",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980482,1755088289678,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.678",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980483,1755088289688,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.688",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980484,1755088289697,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.697",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980485,1755088289706,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980486,1755088289715,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980487,1755088289724,"fUST",-1089.64,0.00027397,5,"2025-08-13T12:31:29.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980488,1755088289734,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980489,1755088289744,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.744",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980490,1755088289753,"fUST",-1089.84753388,0.00027397,5,"2025-08-13T12:31:29.753",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980491,1755088289762,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980492,1755088289771,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980493,1755088289781,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980494,1755088289790,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980495,1755088289799,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980496,1755088289808,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980497,1755088289817,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.817",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980498,1755088289826,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980499,1755088289835,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980500,1755088289844,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980501,1755088289853,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980502,1755088289863,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980503,1755088289872,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980504,1755088289882,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980505,1755088289892,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980506,1755088289903,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980507,1755088289913,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.913",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980508,1755088289922,"fUST",-342.93976991,0.00027397,5,"2025-08-13T12:31:29.922",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980509,1755088289931,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:29.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980510,1755088289943,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980511,1755088289952,"fUST",-210.02076478,0.00027397,5,"2025-08-13T12:31:29.952",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980512,1755088289962,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980513,1755088289972,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:29.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980514,1755088289982,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:29.982",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980515,1755088289991,"fUST",-461.12350806,0.00027397,5,"2025-08-13T12:31:29.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980516,1755088290000,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980517,1755088290010,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.010",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980518,1755088290019,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.019",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980519,1755088290028,"fUST",-427.54657323,0.00027397,5,"2025-08-13T12:31:30.028",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980520,1755088290038,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980521,1755088290047,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980522,1755088290057,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.057",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980523,1755088290067,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980524,1755088290077,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980525,1755088290086,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980526,1755088290096,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980527,1755088290105,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980528,1755088290173,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.173",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980529,1755088290183,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980530,1755088290192,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980531,1755088290202,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980532,1755088290211,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980533,1755088290220,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980534,1755088290229,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980535,1755088290237,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.237",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980536,1755088290245,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.245",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980537,1755088290254,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980538,1755088290263,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980539,1755088290272,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.272",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980540,1755088290281,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980541,1755088290291,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.291",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980542,1755088290300,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.300",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980543,1755088290309,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980544,1755088290318,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980545,1755088290327,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.327",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980546,1755088290337,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980547,1755088290346,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980548,1755088290355,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.355",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980549,1755088290364,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.364",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980550,1755088290374,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980551,1755088290383,"fUST",-552.399241,0.00027397,5,"2025-08-13T12:31:30.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980552,1755088290392,"fUST",-461.24111422,0.00027397,5,"2025-08-13T12:31:30.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980553,1755088290402,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980554,1755088290412,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980555,1755088290421,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980556,1755088290430,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980557,1755088290440,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980558,1755088290449,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980559,1755088290459,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980560,1755088290467,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980561,1755088290477,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980562,1755088290487,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980563,1755088290496,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980564,1755088290505,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980565,1755088290514,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980566,1755088290524,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.524",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980567,1755088290533,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980568,1755088290543,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980569,1755088290552,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980570,1755088290562,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980571,1755088290570,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980572,1755088290580,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980573,1755088290589,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.589",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980574,1755088290599,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980575,1755088290608,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980576,1755088290618,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980577,1755088290627,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980578,1755088290636,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980579,1755088290645,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.645",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980580,1755088290655,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980581,1755088290664,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980582,1755088290673,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.673",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980583,1755088290682,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980584,1755088290690,"fUST",-2480.83,0.00027397,5,"2025-08-13T12:31:30.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980585,1755088290698,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980586,1755088290706,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980587,1755088290716,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.716",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980588,1755088290725,"fUST",-520.0,0.00027397,5,"2025-08-13T12:31:30.725",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980589,1755088290734,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980590,1755088290743,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980591,1755088290752,"fUST",-2480.94042391,0.00027397,5,"2025-08-13T12:31:30.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980592,1755088290761,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980593,1755088290770,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.770",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980594,1755088290780,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.780",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980595,1755088290789,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980596,1755088290799,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980597,1755088290809,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.809",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980598,1755088290819,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980599,1755088290828,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980600,1755088290838,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980601,1755088290847,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980602,1755088290856,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980603,1755088290865,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980604,1755088290875,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980605,1755088290884,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.884",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980606,1755088290895,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.895",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980607,1755088290905,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.905",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980608,1755088290914,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.914",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980609,1755088290923,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980610,1755088290934,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980611,1755088290944,"fUST",-568.01,0.00027397,5,"2025-08-13T12:31:30.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980612,1755088290954,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980613,1755088290963,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.963",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980614,1755088290974,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980615,1755088290983,"fUST",-568.20017136,0.00027397,5,"2025-08-13T12:31:30.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980616,1755088290994,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:30.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980617,1755088291004,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.004",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980618,1755088291014,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980619,1755088291025,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.025",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980620,1755088291034,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.034",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980621,1755088291044,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980622,1755088291054,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980623,1755088291063,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980624,1755088291072,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980625,1755088291082,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980626,1755088291092,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980627,1755088291102,"fUST",-360.63476493,0.00027397,5,"2025-08-13T12:31:31.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980628,1755088291112,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980629,1755088291122,"fUST",-571.20555723,0.00027397,5,"2025-08-13T12:31:31.122",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980630,1755088291131,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.131",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980631,1755088291141,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.141",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980632,1755088291150,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.150",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980633,1755088291160,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.160",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980634,1755088291169,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980635,1755088291179,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.179",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980636,1755088291188,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.188",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980637,1755088291197,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.197",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980638,1755088291207,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.207",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980639,1755088291217,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980640,1755088291226,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980641,1755088291236,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980642,1755088291246,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980643,1755088291256,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.256",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980644,1755088291266,"fUST",-207.18170141,0.00027397,5,"2025-08-13T12:31:31.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980645,1755088291276,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980646,1755088291286,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.286",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980647,1755088291297,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980648,1755088291307,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980649,1755088291316,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980650,1755088291326,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980651,1755088291335,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980652,1755088291345,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.345",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980653,1755088291354,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980654,1755088291363,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980655,1755088291373,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980656,1755088291383,"fUST",-160.29172672,0.00027397,5,"2025-08-13T12:31:31.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980657,1755088291392,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980658,1755088291402,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980659,1755088291411,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.411",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980660,1755088291421,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980661,1755088291430,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980662,1755088291440,"fUST",-400.99,0.00027397,5,"2025-08-13T12:31:31.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980663,1755088291449,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980664,1755088291458,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980665,1755088291468,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980666,1755088291477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980667,1755088291487,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980668,1755088291497,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980669,1755088291506,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980670,1755088291516,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980671,1755088291526,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980672,1755088291536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980673,1755088291545,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980674,1755088291555,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980675,1755088291564,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980676,1755088291573,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.573",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980677,1755088291583,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.583",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980678,1755088291592,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980679,1755088291601,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980680,1755088291611,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.611",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980681,1755088291622,"fUST",-291.24768508,0.00027397,5,"2025-08-13T12:31:31.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980682,1755088291631,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980683,1755088291641,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980684,1755088291651,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980685,1755088291660,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980686,1755088291669,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.669",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980687,1755088291679,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980688,1755088291688,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.688",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980689,1755088291697,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.697",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980690,1755088291706,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980691,1755088291716,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.716",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980692,1755088291725,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.725",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980693,1755088291734,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980694,1755088291744,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.744",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980695,1755088291753,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.753",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980696,1755088291763,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.763",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980697,1755088291772,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.772",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980698,1755088291782,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980699,1755088291791,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.791",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980700,1755088291801,"fUST",-474.57903626,0.00027397,5,"2025-08-13T12:31:31.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980701,1755088291810,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.810",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980702,1755088291819,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980703,1755088291828,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980704,1755088291838,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980705,1755088291848,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980706,1755088291858,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980707,1755088291868,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980708,1755088291878,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.878",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980709,1755088291888,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980710,1755088291901,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980711,1755088291911,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.911",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980712,1755088291921,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980713,1755088291931,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980714,1755088291942,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.942",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980715,1755088291952,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.952",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980716,1755088291962,"fUST",-465.8435852,0.00027397,5,"2025-08-13T12:31:31.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980717,1755088291971,"fUST",-2098.88,0.00027397,5,"2025-08-13T12:31:31.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980718,1755088291983,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980719,1755088291993,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:31.993",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980720,1755088292003,"fUST",-165.88170461,0.00027397,5,"2025-08-13T12:31:32.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980721,1755088292013,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980722,1755088292022,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980723,1755088292033,"fUST",-2098.94258005,0.00027397,5,"2025-08-13T12:31:32.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980724,1755088292042,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980725,1755088292052,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980726,1755088292061,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980727,1755088292072,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980728,1755088292083,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.083",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980729,1755088292092,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980730,1755088292102,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980731,1755088292111,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.111",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980732,1755088292121,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.121",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980733,1755088292131,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.131",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980734,1755088292141,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.141",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980735,1755088292150,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.150",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980736,1755088292160,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.160",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980737,1755088292169,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980738,1755088292179,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.179",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980739,1755088292190,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980740,1755088292204,"fUST",-462.97178125,0.00027397,5,"2025-08-13T12:31:32.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980741,1755088292215,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.215",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980742,1755088292226,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980743,1755088292236,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980744,1755088292248,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980745,1755088292259,"fUST",-276.50281729,0.00027397,5,"2025-08-13T12:31:32.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980746,1755088292270,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.270",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980747,1755088292281,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980748,1755088292292,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.292",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980749,1755088292303,"fUST",-391.89860504,0.00027397,5,"2025-08-13T12:31:32.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980750,1755088292315,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.315",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980751,1755088292326,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980752,1755088292337,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980753,1755088292347,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980754,1755088292358,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980755,1755088292371,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980756,1755088292381,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980757,1755088292392,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980758,1755088292403,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980759,1755088292414,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980760,1755088292425,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980761,1755088292435,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.435",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980762,1755088292446,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980763,1755088292457,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980764,1755088292467,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980765,1755088292477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980766,1755088292487,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:32.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980767,1755088292498,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.498",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980768,1755088292508,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980769,1755088292518,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980770,1755088292528,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:32.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980771,1755088292538,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980772,1755088292548,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.548",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980773,1755088292559,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.559",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980774,1755088292569,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:32.569",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980775,1755088292579,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.579",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980776,1755088292589,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.589",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980777,1755088292599,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980778,1755088292610,"fUST",-232.50553674,0.00027397,5,"2025-08-13T12:31:32.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980779,1755088292621,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:32.621",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980780,1755088292632,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:32.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980781,1755088292644,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.644",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980782,1755088292655,"fUST",-549.50815528,0.00027397,5,"2025-08-13T12:31:32.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980783,1755088292666,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.666",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980784,1755088292677,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:32.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980785,1755088292687,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:32.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980786,1755088292698,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980787,1755088292708,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.708",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980788,1755088292718,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980789,1755088292729,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:32.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980790,1755088292739,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:32.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980791,1755088292749,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980792,1755088292759,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:32.759",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980793,1755088292769,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.769",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980794,1755088292779,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:32.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980795,1755088292789,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980796,1755088292798,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:32.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980797,1755088292808,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:32.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980798,1755088292818,"fUST",-545.50796476,0.00027397,5,"2025-08-13T12:31:32.818",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980799,1755088292828,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980800,1755088292839,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:32.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980801,1755088292849,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:32.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980802,1755088292860,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980803,1755088292871,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980804,1755088292881,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:32.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980805,1755088292891,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:32.891",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980806,1755088292901,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980807,1755088292912,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980808,1755088292924,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.924",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980809,1755088292935,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:32.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980810,1755088292945,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:32.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980811,1755088292954,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980812,1755088292964,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:32.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980813,1755088292975,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:32.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980814,1755088292985,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:32.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980815,1755088292996,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:32.996",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980816,1755088293007,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980817,1755088293017,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:33.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980818,1755088293027,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980819,1755088293038,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:33.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980820,1755088293048,"fUST",-463.65636832,0.00027397,5,"2025-08-13T12:31:33.048",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980821,1755088293059,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980822,1755088293069,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:33.069",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980823,1755088293079,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:33.079",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980824,1755088293090,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.090",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980825,1755088293102,"fUST",-1131.37,0.00027397,5,"2025-08-13T12:31:33.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980826,1755088293112,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980827,1755088293123,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:33.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980828,1755088293133,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.133",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980829,1755088293143,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.143",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980830,1755088293153,"fUST",-497.38449533,0.00027397,5,"2025-08-13T12:31:33.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980831,1755088293163,"fUST",-1131.54559492,0.00027397,5,"2025-08-13T12:31:33.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980832,1755088293174,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:33.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980833,1755088293184,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.184",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980834,1755088293194,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:33.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980835,1755088293204,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980836,1755088293214,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:33.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980837,1755088293225,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980838,1755088293235,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980839,1755088293246,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980840,1755088293425,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:33.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980841,1755088293435,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.435",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980842,1755088293445,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:33.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980843,1755088293455,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.455",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980844,1755088293464,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980845,1755088293474,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:33.474",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980846,1755088293484,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.484",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980847,1755088293493,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.493",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980848,1755088293503,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:33.503",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980849,1755088293513,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980850,1755088293523,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980851,1755088293533,"fUST",-505.06,0.00027397,5,"2025-08-13T12:31:33.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980852,1755088293543,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980853,1755088293552,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980854,1755088293562,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980855,1755088293572,"fUST",-505.06800549,0.00027397,5,"2025-08-13T12:31:33.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980856,1755088293581,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980857,1755088293590,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980858,1755088293600,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980859,1755088293609,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980860,1755088293619,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980861,1755088293628,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980862,1755088293637,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980863,1755088293647,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980864,1755088293657,"fUST",-1928.15,0.00027397,5,"2025-08-13T12:31:33.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980865,1755088293666,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.666",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980866,1755088293676,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980867,1755088293685,"fUST",-1928.37364797,0.00027397,5,"2025-08-13T12:31:33.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980868,1755088293694,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.694",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980869,1755088293704,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.704",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980870,1755088293713,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.713",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980871,1755088293723,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980872,1755088293733,"fUST",-281.97584859,0.00027397,5,"2025-08-13T12:31:33.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980873,1755088293744,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.744",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980874,1755088293753,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.753",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980875,1755088293763,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.763",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980876,1755088293772,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.772",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980877,1755088293782,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980878,1755088293792,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980879,1755088293802,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980880,1755088293811,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980881,1755088293821,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980882,1755088293831,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.831",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980883,1755088293841,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.841",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980884,1755088293850,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980885,1755088293860,"fUST",-465.83713181,0.00027397,5,"2025-08-13T12:31:33.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980886,1755088293871,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980887,1755088293880,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980888,1755088293890,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.890",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980889,1755088293900,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.900",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980890,1755088293910,"fUST",-538.9657213,0.00027397,5,"2025-08-13T12:31:33.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980891,1755088293922,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.922",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980892,1755088293932,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.932",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980893,1755088293941,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.941",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980894,1755088293951,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980895,1755088293961,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:33.961",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980896,1755088293971,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980897,1755088293980,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:33.980",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980898,1755088293990,"fUST",-316.45521685,0.00027397,5,"2025-08-13T12:31:33.990",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980899,1755088294001,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:34.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980900,1755088294010,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.010",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980901,1755088294020,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980902,1755088294029,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:34.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980903,1755088294039,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980904,1755088294049,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980905,1755088294059,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:34.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980906,1755088294068,"fUST",-217.48729987,0.00027397,5,"2025-08-13T12:31:34.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980907,1755088294078,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.078",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980908,1755088294087,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980909,1755088294097,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.097",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980910,1755088294107,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.107",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980911,1755088294117,"fUST",-585.11462093,0.00027397,5,"2025-08-13T12:31:34.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980912,1755088294127,"fUST",-758.48,0.00027397,5,"2025-08-13T12:31:34.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980913,1755088294137,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980914,1755088294147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980915,1755088294157,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980916,1755088294167,"fUST",-758.68279595,0.00027397,5,"2025-08-13T12:31:34.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980917,1755088294177,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980918,1755088294187,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980919,1755088294197,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.197",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980920,1755088294206,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980921,1755088294215,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.215",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980922,1755088294225,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980923,1755088294234,"fUST",-439.5209808,0.00027397,5,"2025-08-13T12:31:34.234",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980924,1755088294244,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980925,1755088294253,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.253",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980926,1755088294263,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980927,1755088294273,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980928,1755088294284,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980929,1755088294293,"fUST",-466.62315129,0.00027397,5,"2025-08-13T12:31:34.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980930,1755088294303,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980931,1755088294312,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980932,1755088294322,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.322",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980933,1755088294332,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980934,1755088294342,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980935,1755088294351,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980936,1755088294361,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.361",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980937,1755088294371,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980938,1755088294380,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980939,1755088294392,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980940,1755088294401,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980941,1755088294411,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.411",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980942,1755088294420,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980943,1755088294430,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980944,1755088294439,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980945,1755088294449,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980946,1755088294458,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980947,1755088294467,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980948,1755088294477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980949,1755088294486,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980950,1755088294495,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980951,1755088294504,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980952,1755088294514,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980953,1755088294523,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980954,1755088294533,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980955,1755088294542,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980956,1755088294552,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980957,1755088294561,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980958,1755088294571,"fUST",-473.55281251,0.00027397,5,"2025-08-13T12:31:34.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980959,1755088294580,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980960,1755088294590,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980961,1755088294599,"fUST",-283.16942035,0.00027397,5,"2025-08-13T12:31:34.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980962,1755088294608,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980963,1755088294618,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980964,1755088294627,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980965,1755088294636,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980966,1755088294646,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980967,1755088294655,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980968,1755088294664,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980969,1755088294674,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980970,1755088294683,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.683",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980971,1755088294694,"fUST",-461.1107604,0.00027397,5,"2025-08-13T12:31:34.694",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980972,1755088294703,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980973,1755088294713,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.713",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980974,1755088294723,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980975,1755088294732,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.732",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980976,1755088294742,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980977,1755088294752,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980978,1755088294761,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980979,1755088294771,"fUST",-237.20938486,0.00027397,5,"2025-08-13T12:31:34.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980980,1755088294781,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980981,1755088294790,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980982,1755088294800,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.800",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980983,1755088294809,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:34.809",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980984,1755088294819,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980985,1755088294829,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980986,1755088294839,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980987,1755088294848,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:34.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980988,1755088294858,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980989,1755088294867,"fUST",-462.12089767,0.00027397,5,"2025-08-13T12:31:34.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980990,1755088294877,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980991,1755088294887,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:34.887",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980992,1755088294897,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980993,1755088294907,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980994,1755088294919,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.919",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980995,1755088294928,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:34.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980996,1755088294938,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:34.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980997,1755088294947,"fUST",-565.48621678,0.00027397,5,"2025-08-13T12:31:34.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980998,1755088294956,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.956",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378980999,1755088294966,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:34.966",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981000,1755088294976,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981001,1755088294986,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:34.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981002,1755088294996,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:34.996",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981003,1755088295005,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:35.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981004,1755088295014,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:35.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981005,1755088295024,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.024",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981006,1755088295033,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981007,1755088295043,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:35.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981008,1755088295053,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:35.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981009,1755088295063,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981010,1755088295072,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981011,1755088295082,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:35.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981012,1755088295092,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:35.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981013,1755088295101,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.101",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981014,1755088295111,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.111",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981015,1755088295121,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.121",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981016,1755088295131,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:35.131",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981017,1755088295139,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.139",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981018,1755088295149,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:35.149",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981019,1755088295158,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981020,1755088295168,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.168",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981021,1755088295177,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:35.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981022,1755088295187,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981023,1755088295196,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:35.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981024,1755088295206,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981025,1755088295215,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:35.215",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981026,1755088295224,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.224",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981027,1755088295234,"fUST",-462.72874198,0.00027397,5,"2025-08-13T12:31:35.234",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981028,1755088295244,"fUST",-587.00090854,0.00027397,5,"2025-08-13T12:31:35.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981029,1755088295254,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:35.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981030,1755088295265,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981031,1755088295274,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:35.274",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981032,1755088295284,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981033,1755088295295,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:35.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981034,1755088295305,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981035,1755088295314,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:35.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981036,1755088295323,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981037,1755088295333,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:35.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981038,1755088295343,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981039,1755088295352,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981040,1755088295362,"fUST",-1060.02,0.00027397,5,"2025-08-13T12:31:35.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981041,1755088295371,"fUST",-716.54,0.00027397,5,"2025-08-13T12:31:35.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981042,1755088295380,"fUST",-565.10739257,0.00027397,5,"2025-08-13T12:31:35.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981043,1755088295390,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.390",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981044,1755088295399,"fUST",-1060.20766981,0.00027397,5,"2025-08-13T12:31:35.399",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981045,1755088295408,"fUST",-716.69719051,0.00027397,5,"2025-08-13T12:31:35.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981046,1755088295418,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981047,1755088295427,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981048,1755088295437,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981049,1755088295446,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981050,1755088295456,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981051,1755088295465,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.465",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981052,1755088295474,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.474",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981053,1755088295484,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.484",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981054,1755088295494,"fUST",-183.4107437,0.00027397,5,"2025-08-13T12:31:35.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981055,1755088295503,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.503",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981056,1755088295513,"fUST",-320.14395382,0.00027397,5,"2025-08-13T12:31:35.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981057,1755088295523,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981058,1755088295532,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981059,1755088295542,"fUST",-460.95125438,0.00027397,5,"2025-08-13T12:31:35.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981060,1755088295551,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981061,1755088295560,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.560",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981062,1755088295570,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981063,1755088295579,"fUST",-548.97,0.00027397,5,"2025-08-13T12:31:35.579",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981064,1755088295589,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.589",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981065,1755088295599,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981066,1755088295608,"fUST",-549.05786653,0.00027397,5,"2025-08-13T12:31:35.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981067,1755088295617,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981068,1755088295627,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981069,1755088295636,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981070,1755088295645,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.645",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981071,1755088295654,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.654",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981072,1755088295664,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981073,1755088295673,"fUST",-501.83819179,0.00027397,5,"2025-08-13T12:31:35.673",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981074,1755088295683,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.683",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981075,1755088295692,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.692",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981076,1755088295701,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981077,1755088295711,"fUST",-465.44377966,0.00027397,5,"2025-08-13T12:31:35.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981078,1755088295720,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981079,1755088295729,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981080,1755088295739,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981081,1755088295748,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981082,1755088295757,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981083,1755088295766,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981084,1755088295775,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981085,1755088295785,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981086,1755088295794,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981087,1755088295804,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.804",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981088,1755088295813,"fUST",-207.71760025,0.00027397,5,"2025-08-13T12:31:35.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981089,1755088295822,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:35.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981090,1755088295831,"fUST",-461.02371612,0.00027397,5,"2025-08-13T12:31:35.831",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981091,1755088295841,"fUST",-516.46984362,0.00027397,5,"2025-08-13T12:31:35.841",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981092,1755088295851,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:35.851",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981093,1755088295863,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:35.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981094,1755088295872,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:35.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981095,1755088295882,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:35.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981096,1755088295891,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:35.891",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981097,1755088295900,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:35.900",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981098,1755088295909,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981099,1755088295925,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:35.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981100,1755088295934,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:35.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981101,1755088295944,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981102,1755088295953,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:35.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981103,1755088295962,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:35.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981104,1755088295971,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981105,1755088295981,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.981",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981106,1755088295990,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:35.990",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981107,1755088295999,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:35.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981108,1755088296009,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981109,1755088296018,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981110,1755088296027,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981111,1755088296037,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.037",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981112,1755088296046,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.046",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981113,1755088296055,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.055",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981114,1755088296065,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.065",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981115,1755088296074,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.074",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981116,1755088296084,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.084",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981117,1755088296093,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981118,1755088296102,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981119,1755088296112,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981120,1755088296121,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.121",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981121,1755088296130,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981122,1755088296140,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.140",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981123,1755088296149,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.149",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981124,1755088296158,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981125,1755088296167,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981126,1755088296177,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981127,1755088296327,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.327",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981128,1755088296337,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981129,1755088296346,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981130,1755088296356,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.356",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981131,1755088296365,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.365",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981132,1755088296375,"fUST",-229.50989978,0.00027397,5,"2025-08-13T12:31:36.375",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981133,1755088296384,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981134,1755088296394,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981135,1755088296403,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981136,1755088296412,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981137,1755088296422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981138,1755088296431,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981139,1755088296441,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981140,1755088296451,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981141,1755088296460,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981142,1755088296469,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981143,1755088296478,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981144,1755088296488,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:36.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981145,1755088296497,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981146,1755088296507,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981147,1755088296517,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.517",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981148,1755088296527,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981149,1755088296537,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981150,1755088296546,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981151,1755088296556,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981152,1755088296565,"fUST",-383.08066938,0.00027397,5,"2025-08-13T12:31:36.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981153,1755088296575,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981154,1755088296584,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981155,1755088296593,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981156,1755088296603,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981157,1755088296612,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981158,1755088296621,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.621",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981159,1755088296631,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981160,1755088296640,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:36.640",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981161,1755088296649,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.649",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981162,1755088296658,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.658",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981163,1755088296667,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981164,1755088296677,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981165,1755088296686,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981166,1755088296695,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:36.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981167,1755088296705,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981168,1755088296714,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.714",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981169,1755088296723,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981170,1755088296733,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981171,1755088296742,"fUST",-1440.17,0.00027397,5,"2025-08-13T12:31:36.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981172,1755088296752,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:36.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981173,1755088296761,"fUST",-527.61373883,0.00027397,5,"2025-08-13T12:31:36.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981174,1755088296771,"fUST",-150.74041562,0.00027397,5,"2025-08-13T12:31:36.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981175,1755088296781,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981176,1755088296790,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981177,1755088296800,"fUST",-1440.25097686,0.00027397,5,"2025-08-13T12:31:36.800",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981178,1755088296810,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:36.810",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981179,1755088296819,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981180,1755088296829,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981181,1755088296838,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981182,1755088296847,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:36.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981183,1755088296857,"fUST",-242.6997593,0.00027397,5,"2025-08-13T12:31:36.857",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981184,1755088296866,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981185,1755088296877,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981186,1755088296886,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:36.886",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981187,1755088296895,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.895",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981188,1755088296905,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.905",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981189,1755088296918,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:36.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981190,1755088296928,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981191,1755088296937,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981192,1755088296947,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:36.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981193,1755088296958,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981194,1755088296967,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981195,1755088296977,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:36.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981196,1755088296988,"fUST",-519.51,0.00027397,5,"2025-08-13T12:31:36.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981197,1755088296998,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:36.998",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981198,1755088297007,"fUST",-519.55579702,0.00027397,5,"2025-08-13T12:31:37.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981199,1755088297017,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981200,1755088297027,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981201,1755088297037,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.037",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981202,1755088297047,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981203,1755088297057,"fUST",-449.13051223,0.00027397,5,"2025-08-13T12:31:37.057",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981204,1755088297068,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981205,1755088297090,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.090",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981206,1755088297105,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981207,1755088297115,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981208,1755088297127,"fUST",-160.12699139,0.00027397,5,"2025-08-13T12:31:37.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981209,1755088297137,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981210,1755088297147,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981211,1755088297156,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981212,1755088297166,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981213,1755088297176,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981214,1755088297186,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981215,1755088297195,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.195",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981216,1755088297204,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981217,1755088297214,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981218,1755088297223,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.223",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981219,1755088297232,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.232",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981220,1755088297242,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.242",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981221,1755088297251,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.251",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981222,1755088297260,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.260",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981223,1755088297269,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981224,1755088297279,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.279",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981225,1755088297288,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981226,1755088297298,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.298",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981227,1755088297307,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981228,1755088297316,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981229,1755088297326,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981230,1755088297335,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981231,1755088297344,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981232,1755088297354,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981233,1755088297363,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981234,1755088297375,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.375",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981235,1755088297385,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.385",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981236,1755088297395,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981237,1755088297404,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.404",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981238,1755088297413,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981239,1755088297422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981240,1755088297432,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981241,1755088297441,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981242,1755088297451,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981243,1755088297461,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.461",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981244,1755088297470,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981245,1755088297479,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981246,1755088297489,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981247,1755088297499,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981248,1755088297508,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981249,1755088297517,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.517",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981250,1755088297527,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981251,1755088297536,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981252,1755088297546,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981253,1755088297555,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981254,1755088297565,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981255,1755088297574,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981256,1755088297584,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981257,1755088297594,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.594",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981258,1755088297603,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981259,1755088297613,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.613",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981260,1755088297622,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981261,1755088297632,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981262,1755088297641,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981263,1755088297650,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981264,1755088297660,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981265,1755088297670,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981266,1755088297679,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981267,1755088297688,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.688",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981268,1755088297697,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.697",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981269,1755088297707,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.707",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981270,1755088297716,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.716",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981271,1755088297725,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.725",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981272,1755088297734,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981273,1755088297743,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981274,1755088297752,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981275,1755088297762,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981276,1755088297771,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981277,1755088297781,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981278,1755088297790,"fUST",-437.45712802,0.00027397,5,"2025-08-13T12:31:37.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981279,1755088297799,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981280,1755088297808,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981281,1755088297817,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:37.817",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981282,1755088297826,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981283,1755088297837,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981284,1755088297846,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981285,1755088297855,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981286,1755088297864,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.864",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981287,1755088297873,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.873",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981288,1755088297883,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981289,1755088297893,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.893",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981290,1755088297902,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.902",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981291,1755088297915,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.915",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981292,1755088297928,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981293,1755088297940,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981294,1755088297950,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981295,1755088297959,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981296,1755088297969,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981297,1755088297978,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:37.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981298,1755088297987,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:37.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981299,1755088297997,"fUST",-768.18,0.00027397,5,"2025-08-13T12:31:37.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981300,1755088298008,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.008",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981301,1755088298017,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:38.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981302,1755088298026,"fUST",-768.27890391,0.00027397,5,"2025-08-13T12:31:38.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981303,1755088298036,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981304,1755088298045,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981305,1755088298054,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981306,1755088298063,"fUST",-551.58,0.00027397,5,"2025-08-13T12:31:38.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981307,1755088298072,"fUST",-498.89941259,0.00027397,5,"2025-08-13T12:31:38.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981308,1755088298082,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981309,1755088298092,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981310,1755088298101,"fUST",-551.80445436,0.00027397,5,"2025-08-13T12:31:38.101",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981311,1755088298110,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981312,1755088298119,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981313,1755088298129,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.129",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981314,1755088298139,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.139",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981315,1755088298148,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.148",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981316,1755088298157,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981317,1755088298167,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981318,1755088298176,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981319,1755088298186,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981320,1755088298195,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.195",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981321,1755088298205,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981322,1755088298214,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981323,1755088298223,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.223",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981324,1755088298233,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981325,1755088298242,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.242",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981326,1755088298252,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.252",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981327,1755088298261,"fUST",-346.24981489,0.00027397,5,"2025-08-13T12:31:38.261",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981328,1755088298271,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.271",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981329,1755088298280,"fUST",-260.97072022,0.00027397,5,"2025-08-13T12:31:38.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981330,1755088298290,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981331,1755088298299,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981332,1755088298309,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981333,1755088298318,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981334,1755088298327,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.327",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981335,1755088298336,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.336",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981336,1755088298346,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981337,1755088298355,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.355",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981338,1755088298365,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.365",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981339,1755088298374,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981340,1755088298384,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981341,1755088298393,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.393",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981342,1755088298403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981343,1755088298412,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981344,1755088298421,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981345,1755088298431,"fUST",-463.93983291,0.00027397,5,"2025-08-13T12:31:38.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981346,1755088298440,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981347,1755088298450,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981348,1755088298459,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:38.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981349,1755088298468,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981350,1755088298478,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981351,1755088298487,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981352,1755088298497,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:38.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981353,1755088298506,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981354,1755088298516,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981355,1755088298526,"fUST",-1797.23,0.00027397,5,"2025-08-13T12:31:38.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981356,1755088298536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981357,1755088298545,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981358,1755088298555,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981359,1755088298564,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981360,1755088298573,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.573",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981361,1755088298583,"fUST",-1797.4695809,0.00027397,5,"2025-08-13T12:31:38.583",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981362,1755088298592,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981363,1755088298602,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.602",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981364,1755088298611,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.611",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981365,1755088298620,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.620",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981366,1755088298631,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981367,1755088298641,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981368,1755088298650,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981369,1755088298659,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.659",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981370,1755088298668,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.668",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981371,1755088298677,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981372,1755088298687,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981373,1755088298696,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981374,1755088298705,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981375,1755088298715,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981376,1755088298724,"fUST",-337.05929731,0.00027397,5,"2025-08-13T12:31:38.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981377,1755088298734,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981378,1755088298743,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981379,1755088298752,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981380,1755088298761,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981381,1755088298770,"fUST",-468.96878749,0.00027397,5,"2025-08-13T12:31:38.770",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981382,1755088298779,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981383,1755088298788,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981384,1755088298797,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981385,1755088298807,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981386,1755088298816,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981387,1755088298825,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981388,1755088298835,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:38.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981389,1755088298844,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981390,1755088298853,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:38.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981391,1755088299001,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:39.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981392,1755088299010,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.010",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981393,1755088299020,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981394,1755088299029,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:39.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981395,1755088299039,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981396,1755088299048,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.048",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981397,1755088299057,"fUST",-257.8561437,0.00027397,5,"2025-08-13T12:31:39.057",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981398,1755088299067,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:39.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981399,1755088299077,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981400,1755088299087,"fUST",-303.82834381,0.00027397,5,"2025-08-13T12:31:39.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981401,1755088299096,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:39.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981402,1755088299106,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981403,1755088299115,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981404,1755088299125,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:39.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981405,1755088299136,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981406,1755088299145,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:39.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981407,1755088299154,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981408,1755088299164,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981409,1755088299174,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:39.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981410,1755088299183,"fUST",-468.41523856,0.00027397,5,"2025-08-13T12:31:39.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981411,1755088299192,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:39.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981412,1755088299201,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981413,1755088299211,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981414,1755088299220,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:39.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981415,1755088299230,"fUST",-638.55,0.00027397,5,"2025-08-13T12:31:39.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981416,1755088299239,"fUST",-638.64283648,0.00027397,5,"2025-08-13T12:31:39.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981417,1755088299248,"fUST",-500.34814657,0.00027397,5,"2025-08-13T12:31:39.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981418,1755088299258,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.258",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981419,1755088299268,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.268",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981420,1755088299278,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981421,1755088299288,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981422,1755088299297,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981423,1755088299306,"fUST",-445.5963132,0.00027397,5,"2025-08-13T12:31:39.306",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981424,1755088299316,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981425,1755088299325,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981426,1755088299334,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.334",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981427,1755088299344,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981428,1755088299353,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981429,1755088299363,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981430,1755088299373,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981431,1755088299384,"fUST",-546.97919718,0.00027397,5,"2025-08-13T12:31:39.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981432,1755088299393,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.393",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981433,1755088299403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981434,1755088299413,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981435,1755088299422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981436,1755088299431,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981437,1755088299440,"fUST",-331.69770784,0.00027397,5,"2025-08-13T12:31:39.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981438,1755088299450,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981439,1755088299459,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981440,1755088299468,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981441,1755088299477,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981442,1755088299487,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981443,1755088299496,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981444,1755088299506,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981445,1755088299516,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981446,1755088299525,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981447,1755088299534,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981448,1755088299543,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981449,1755088299552,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981450,1755088299561,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981451,1755088299571,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981452,1755088299580,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981453,1755088299589,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.589",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981454,1755088299599,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981455,1755088299608,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981456,1755088299618,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981457,1755088299628,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981458,1755088299637,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981459,1755088299646,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981460,1755088299656,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981461,1755088299665,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:39.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981462,1755088299674,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981463,1755088299684,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981464,1755088299693,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:39.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981465,1755088299702,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981466,1755088299712,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.712",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981467,1755088299721,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.721",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981468,1755088299730,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:39.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981469,1755088299740,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981470,1755088299750,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981471,1755088299759,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.759",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981472,1755088299768,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:39.768",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981473,1755088299778,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.778",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981474,1755088299788,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981475,1755088299797,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:39.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981476,1755088299807,"fUST",-465.62117802,0.00027397,5,"2025-08-13T12:31:39.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981477,1755088299815,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981478,1755088299824,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.824",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981479,1755088299834,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:39.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981480,1755088299844,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981481,1755088299853,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:39.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981482,1755088299862,"fUST",-460.0,0.00027397,2,"2025-08-13T12:31:39.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981483,1755088299871,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:39.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981484,1755088299883,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981485,1755088299893,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.893",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981486,1755088299903,"fUST",-326.91305723,0.00027397,2,"2025-08-13T12:31:39.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981487,1755088299913,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:39.913",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981488,1755088299925,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:39.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981489,1755088299934,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981490,1755088299943,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:39.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981491,1755088299953,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:39.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981492,1755088299963,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:39.963",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981493,1755088299972,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:39.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981494,1755088299986,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:39.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981495,1755088299999,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:39.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981496,1755088300008,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.008",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981497,1755088300017,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:40.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981498,1755088300026,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981499,1755088300035,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:40.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981500,1755088300045,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981501,1755088300054,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981502,1755088300064,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:40.064",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981503,1755088300073,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981504,1755088300083,"fUST",-561.34,0.00027397,5,"2025-08-13T12:31:40.083",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981505,1755088300093,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981506,1755088300102,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981507,1755088300112,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:40.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981508,1755088300121,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.121",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981509,1755088300131,"fUST",-561.46935649,0.00027397,5,"2025-08-13T12:31:40.131",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981510,1755088300146,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981511,1755088300161,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.161",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981512,1755088300171,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:40.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981513,1755088300180,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981514,1755088300189,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981515,1755088300198,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.198",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981516,1755088300208,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981517,1755088300217,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981518,1755088300227,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:40.227",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981519,1755088300236,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981520,1755088300246,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981521,1755088300255,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981522,1755088300265,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981523,1755088300275,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:40.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981524,1755088300284,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981525,1755088300294,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981526,1755088300303,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981527,1755088300313,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.313",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981528,1755088300323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981529,1755088300332,"fUST",-533.12,0.00027397,5,"2025-08-13T12:31:40.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981530,1755088300342,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981531,1755088300352,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981532,1755088300362,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981533,1755088300371,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981534,1755088300381,"fUST",-533.32971276,0.00027397,5,"2025-08-13T12:31:40.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981535,1755088300391,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981536,1755088300401,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981537,1755088300411,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.411",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981538,1755088300420,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981539,1755088300431,"fUST",-269.31868935,0.00027397,5,"2025-08-13T12:31:40.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981540,1755088300440,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981541,1755088300450,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981542,1755088300459,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981543,1755088300468,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981544,1755088300477,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981545,1755088300486,"fUST",-462.21055389,0.00027397,5,"2025-08-13T12:31:40.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981546,1755088300496,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981547,1755088300505,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981548,1755088300514,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981549,1755088300523,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981550,1755088300533,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981551,1755088300543,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981552,1755088300552,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981553,1755088300562,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981554,1755088300571,"fUST",-783.91,0.00027397,5,"2025-08-13T12:31:40.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981555,1755088300581,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981556,1755088300590,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981557,1755088300599,"fUST",-783.98734362,0.00027397,5,"2025-08-13T12:31:40.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981558,1755088300608,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981559,1755088300617,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981560,1755088300627,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981561,1755088300636,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981562,1755088300646,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981563,1755088300655,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981564,1755088300665,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981565,1755088300674,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981566,1755088300684,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981567,1755088300693,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981568,1755088300703,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981569,1755088300712,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.712",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981570,1755088300722,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.722",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981571,1755088300732,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.732",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981572,1755088300742,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981573,1755088300751,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.751",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981574,1755088300760,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.760",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981575,1755088300770,"fUST",-506.72108348,0.00027397,5,"2025-08-13T12:31:40.770",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981576,1755088300779,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981577,1755088300788,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981578,1755088300798,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981579,1755088300807,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981580,1755088300816,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981581,1755088300826,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981582,1755088300835,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981583,1755088300844,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981584,1755088300854,"fUST",-1390.39,0.00027397,5,"2025-08-13T12:31:40.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981585,1755088300863,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981586,1755088300872,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981587,1755088300881,"fUST",-1390.56893369,0.00027397,5,"2025-08-13T12:31:40.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981588,1755088300891,"fUST",-178.64497504,0.00027397,5,"2025-08-13T12:31:40.891",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981589,1755088300900,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.900",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981590,1755088300910,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981591,1755088300923,"fUST",-161.14714565,0.00027397,5,"2025-08-13T12:31:40.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981592,1755088300932,"fUST",-381.7144598,0.00027397,5,"2025-08-13T12:31:40.932",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981593,1755088300941,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.941",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981594,1755088300950,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981595,1755088300961,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.961",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981596,1755088300969,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981597,1755088300979,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981598,1755088300989,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981599,1755088300999,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:40.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981600,1755088301009,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981601,1755088301018,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981602,1755088301028,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.028",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981603,1755088301037,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.037",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981604,1755088301047,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981605,1755088301057,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.057",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981606,1755088301066,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981607,1755088301076,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981608,1755088301085,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.085",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981609,1755088301094,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.094",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981610,1755088301104,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.104",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981611,1755088301113,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.113",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981612,1755088301123,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981613,1755088301133,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.133",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981614,1755088301142,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.142",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981615,1755088301152,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.152",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981616,1755088301161,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.161",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981617,1755088301171,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981618,1755088301180,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981619,1755088301190,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981620,1755088301199,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981621,1755088301208,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981622,1755088301218,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981623,1755088301227,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.227",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981624,1755088301236,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981625,1755088301247,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981626,1755088301257,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981627,1755088301266,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981628,1755088301276,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981629,1755088301285,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981630,1755088301294,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981631,1755088301303,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981632,1755088301313,"fUST",-504.61457387,0.00027397,5,"2025-08-13T12:31:41.313",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981633,1755088301322,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.322",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981634,1755088301469,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981635,1755088301479,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981636,1755088301489,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981637,1755088301498,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.498",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981638,1755088301508,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981639,1755088301518,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981640,1755088301528,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981641,1755088301537,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981642,1755088301547,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981643,1755088301556,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981644,1755088301567,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.567",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981645,1755088301576,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.576",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981646,1755088301586,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.586",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981647,1755088301595,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981648,1755088301604,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.604",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981649,1755088301614,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.614",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981650,1755088301624,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.624",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981651,1755088301633,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.633",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981652,1755088301643,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981653,1755088301653,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.653",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981654,1755088301662,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981655,1755088301672,"fUST",-580.22889331,0.00027397,5,"2025-08-13T12:31:41.672",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981656,1755088301682,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981657,1755088301692,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.692",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981658,1755088301702,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981659,1755088301711,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:41.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981660,1755088301720,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981661,1755088301730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981662,1755088301740,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981663,1755088301749,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:41.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981664,1755088301758,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981665,1755088301767,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981666,1755088301777,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.777",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981667,1755088301786,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981668,1755088301796,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.796",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981669,1755088301805,"fUST",-507.75188032,0.00027397,5,"2025-08-13T12:31:41.805",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981670,1755088301815,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981671,1755088301824,"fUST",-524.69038578,0.00027397,5,"2025-08-13T12:31:41.824",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981672,1755088301833,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:41.833",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981673,1755088301842,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.842",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981674,1755088301852,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:41.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981675,1755088301861,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.861",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981676,1755088301870,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:41.870",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981677,1755088301880,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981678,1755088301889,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:41.889",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981679,1755088301898,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981680,1755088301907,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:41.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981681,1755088301919,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.919",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981682,1755088301929,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:41.929",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981683,1755088301938,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981684,1755088301947,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:41.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981685,1755088301957,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:41.957",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981686,1755088301967,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:41.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981687,1755088301976,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:41.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981688,1755088301985,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:41.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981689,1755088301995,"fUST",-479.67391281,0.00027397,5,"2025-08-13T12:31:41.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981690,1755088302005,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981691,1755088302014,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981692,1755088302023,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981693,1755088302033,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981694,1755088302042,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981695,1755088302051,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.051",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981696,1755088302060,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.060",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981697,1755088302070,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981698,1755088302080,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981699,1755088302089,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981700,1755088302098,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.098",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981701,1755088302107,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.107",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981702,1755088302117,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981703,1755088302126,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981704,1755088302137,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981705,1755088302146,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981706,1755088302155,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981707,1755088302164,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981708,1755088302173,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.173",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981709,1755088302183,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981710,1755088302192,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981711,1755088302201,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981712,1755088302211,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981713,1755088302220,"fUST",-533.87,0.00027397,5,"2025-08-13T12:31:42.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981714,1755088302229,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981715,1755088302238,"fUST",-534.05654439,0.00027397,5,"2025-08-13T12:31:42.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981716,1755088302248,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981717,1755088302257,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981718,1755088302266,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981719,1755088302275,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981720,1755088302284,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981721,1755088302294,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981722,1755088302303,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981723,1755088302312,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981724,1755088302322,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.322",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981725,1755088302331,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.331",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981726,1755088302340,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:42.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981727,1755088302350,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.350",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981728,1755088302359,"fUST",-537.58332082,0.00027397,5,"2025-08-13T12:31:42.359",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981729,1755088302368,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.368",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981730,1755088302377,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981731,1755088302387,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.387",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981732,1755088302396,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.396",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981733,1755088302405,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981734,1755088302415,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.415",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981735,1755088302424,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.424",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981736,1755088302433,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.433",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981737,1755088302443,"fUST",-1010.31,0.00027397,5,"2025-08-13T12:31:42.443",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981738,1755088302452,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.452",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981739,1755088302461,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.461",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981740,1755088302471,"fUST",-1010.43442206,0.00027397,5,"2025-08-13T12:31:42.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981741,1755088302480,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981742,1755088302490,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981743,1755088302500,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981744,1755088302509,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.509",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981745,1755088302519,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981746,1755088302528,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:42.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981747,1755088302538,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981748,1755088302547,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981749,1755088302556,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981750,1755088302565,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:42.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981751,1755088302575,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981752,1755088302584,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981753,1755088302594,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:42.594",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981754,1755088302604,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.604",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981755,1755088302613,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.613",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981756,1755088302623,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:42.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981757,1755088302633,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.633",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981758,1755088302643,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:42.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981759,1755088302652,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981760,1755088302661,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981761,1755088302672,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.672",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981762,1755088302681,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:42.681",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981763,1755088302690,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981764,1755088302699,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981765,1755088302708,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:42.708",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981766,1755088302717,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981767,1755088302726,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981768,1755088302736,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.736",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981769,1755088302745,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.745",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981770,1755088302755,"fUST",-594.02410839,0.00027397,5,"2025-08-13T12:31:42.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981771,1755088302764,"fUST",-775.6,0.00027397,5,"2025-08-13T12:31:42.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981772,1755088302773,"fUST",-775.81929007,0.00027397,5,"2025-08-13T12:31:42.773",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981773,1755088302782,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981774,1755088302792,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981775,1755088302801,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981776,1755088302810,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.810",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981777,1755088302819,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981778,1755088302828,"fUST",-184.28807816,0.00027397,5,"2025-08-13T12:31:42.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981779,1755088302837,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981780,1755088302847,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981781,1755088302856,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981782,1755088302865,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981783,1755088302875,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981784,1755088302885,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981785,1755088302894,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981786,1755088302903,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981787,1755088302914,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:42.914",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981788,1755088302925,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981789,1755088302934,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981790,1755088302943,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:42.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981791,1755088302952,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.952",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981792,1755088302962,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981793,1755088302971,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:42.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981794,1755088302980,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:42.980",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981795,1755088302990,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:42.990",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981796,1755088303000,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981797,1755088303009,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:43.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981798,1755088303018,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981799,1755088303027,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:43.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981800,1755088303037,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.037",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981801,1755088303046,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:43.046",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981802,1755088303055,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.055",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981803,1755088303065,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:43.065",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981804,1755088303074,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.074",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981805,1755088303084,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:43.084",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981806,1755088303093,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981807,1755088303102,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:43.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981808,1755088303112,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981809,1755088303120,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:43.120",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981810,1755088303130,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981811,1755088303139,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:43.139",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981812,1755088303149,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.149",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981813,1755088303158,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:43.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981814,1755088303167,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:43.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981815,1755088303176,"fUST",-488.17,0.00027397,5,"2025-08-13T12:31:43.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981816,1755088303185,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981817,1755088303195,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:43.195",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981818,1755088303204,"fUST",-488.26203846,0.00027397,5,"2025-08-13T12:31:43.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981819,1755088303213,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.213",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981820,1755088303222,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:43.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981821,1755088303231,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981822,1755088303240,"fUST",-1476.48,0.00027397,5,"2025-08-13T12:31:43.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981823,1755088303250,"fUST",-1476.57542849,0.00027397,5,"2025-08-13T12:31:43.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981824,1755088303259,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981825,1755088303268,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.268",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981826,1755088303278,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981827,1755088303287,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.287",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981828,1755088303296,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.296",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981829,1755088303305,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981830,1755088303315,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.315",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981831,1755088303324,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.324",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981832,1755088303333,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981833,1755088303342,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981834,1755088303352,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981835,1755088303361,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.361",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981836,1755088303370,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.370",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981837,1755088303381,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981838,1755088303390,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.390",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981839,1755088303399,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.399",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981840,1755088303408,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981841,1755088303418,"fUST",-1652.42,0.00027397,5,"2025-08-13T12:31:43.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981842,1755088303427,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981843,1755088303436,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.436",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981844,1755088303445,"fUST",-1652.56681975,0.00027397,5,"2025-08-13T12:31:43.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981845,1755088303454,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.454",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981846,1755088303463,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.463",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981847,1755088303473,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.473",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981848,1755088303482,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.482",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981849,1755088303491,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.491",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981850,1755088303500,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981851,1755088303510,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981852,1755088303519,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981853,1755088303528,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981854,1755088303537,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981855,1755088303546,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981856,1755088303555,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981857,1755088303565,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981858,1755088303702,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981859,1755088303711,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981860,1755088303720,"fUST",-162.82640999,0.00027397,5,"2025-08-13T12:31:43.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981861,1755088303730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981862,1755088303739,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981863,1755088303749,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981864,1755088303758,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981865,1755088303767,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981866,1755088303776,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981867,1755088303786,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981868,1755088303795,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981869,1755088303804,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.804",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981870,1755088303813,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981871,1755088303823,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.823",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981872,1755088303832,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.832",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981873,1755088303842,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.842",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981874,1755088303851,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.851",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981875,1755088303861,"fUST",-482.47369434,0.00027397,5,"2025-08-13T12:31:43.861",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981876,1755088303870,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.870",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981877,1755088303879,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.879",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981878,1755088303888,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981879,1755088303898,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981880,1755088303907,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981881,1755088303920,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.920",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981882,1755088303930,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981883,1755088303939,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981884,1755088303949,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981885,1755088303959,"fUST",-2618.22,0.00027397,5,"2025-08-13T12:31:43.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981886,1755088303968,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981887,1755088303978,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981888,1755088303988,"fUST",-2618.311332,0.00027397,5,"2025-08-13T12:31:43.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981889,1755088303998,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:43.998",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981890,1755088304007,"fUST",-526.38539072,0.00027397,5,"2025-08-13T12:31:44.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981891,1755088304016,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.016",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981892,1755088304026,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981893,1755088304035,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981894,1755088304044,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981895,1755088304053,"fUST",-462.98712691,0.00027397,5,"2025-08-13T12:31:44.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981896,1755088304062,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981897,1755088304072,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981898,1755088304082,"fUST",-591.61287305,0.00027397,5,"2025-08-13T12:31:44.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981899,1755088304091,"fUST",-579.08662895,0.00027397,5,"2025-08-13T12:31:44.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981900,1755088304101,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.101",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981901,1755088304110,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981902,1755088304119,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981903,1755088304128,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.128",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981904,1755088304138,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981905,1755088304147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981906,1755088304156,"fUST",-368.34013408,0.00027397,5,"2025-08-13T12:31:44.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981907,1755088304166,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981908,1755088304175,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981909,1755088304184,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.184",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981910,1755088304193,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981911,1755088304203,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981912,1755088304213,"fUST",-251.53023916,0.00027397,5,"2025-08-13T12:31:44.213",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981913,1755088304222,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981914,1755088304231,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981915,1755088304241,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.241",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981916,1755088304250,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981917,1755088304260,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.260",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981918,1755088304269,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981919,1755088304279,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.279",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981920,1755088304288,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981921,1755088304298,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.298",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981922,1755088304307,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981923,1755088304316,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981924,1755088304325,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981925,1755088304335,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981926,1755088304344,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981927,1755088304353,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981928,1755088304363,"fUST",-498.86216684,0.00027397,5,"2025-08-13T12:31:44.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981929,1755088304372,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981930,1755088304382,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981931,1755088304391,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981932,1755088304401,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981933,1755088304410,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.410",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981934,1755088304420,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981935,1755088304429,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.429",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981936,1755088304438,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.438",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981937,1755088304447,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981938,1755088304459,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981939,1755088304468,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981940,1755088304477,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981941,1755088304487,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981942,1755088304497,"fUST",-1773.81,0.00027397,5,"2025-08-13T12:31:44.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981943,1755088304508,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981944,1755088304519,"fUST",-1774.02770374,0.00027397,5,"2025-08-13T12:31:44.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981945,1755088304529,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.529",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981946,1755088304538,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981947,1755088304547,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981948,1755088304557,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.557",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981949,1755088304567,"fUST",-460.36638188,0.00027397,5,"2025-08-13T12:31:44.567",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981950,1755088304577,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.577",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981951,1755088304587,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981952,1755088304596,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.596",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981953,1755088304605,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.605",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981954,1755088304614,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.614",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981955,1755088304624,"fUST",-582.67,0.00027397,5,"2025-08-13T12:31:44.624",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981956,1755088304634,"fUST",-582.89927748,0.00027397,5,"2025-08-13T12:31:44.634",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981957,1755088304643,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981958,1755088304652,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981959,1755088304663,"fUST",-462.83304742,0.00027397,5,"2025-08-13T12:31:44.663",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981960,1755088304673,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.673",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981961,1755088304682,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981962,1755088304691,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.691",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981963,1755088304706,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981964,1755088304725,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.725",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981965,1755088304741,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.741",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981966,1755088304760,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.760",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981967,1755088304779,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:44.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981968,1755088304796,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.796",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981969,1755088304814,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981970,1755088304829,"fUST",-151.0,0.00027397,7,"2025-08-13T12:31:44.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981971,1755088304845,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981972,1755088304865,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981973,1755088304882,"fUST",-235.80876945,0.00027397,5,"2025-08-13T12:31:44.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981974,1755088304896,"fUST",-291.357589,0.00027397,7,"2025-08-13T12:31:44.896",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981975,1755088304914,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.914",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981976,1755088304929,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.929",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981977,1755088304945,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981978,1755088304961,"fUST",-416.08864186,0.00027397,5,"2025-08-13T12:31:44.961",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981979,1755088304976,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981980,1755088304992,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:44.992",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981981,1755088305009,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981982,1755088305023,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981983,1755088305038,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981984,1755088305053,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981985,1755088305067,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981986,1755088305083,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.083",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981987,1755088305098,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.098",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981988,1755088305112,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981989,1755088305127,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981990,1755088305144,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981991,1755088305158,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981992,1755088305173,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.173",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981993,1755088305187,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981994,1755088305202,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981995,1755088305217,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981996,1755088305232,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.232",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981997,1755088305247,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981998,1755088305262,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.262",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378981999,1755088305278,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982000,1755088305293,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982001,1755088305308,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982002,1755088305323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982003,1755088305338,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.338",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982004,1755088305352,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982005,1755088305367,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982006,1755088305382,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982007,1755088305397,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.397",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982008,1755088305411,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.411",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982009,1755088305425,"fUST",-459.22719153,0.00027397,5,"2025-08-13T12:31:45.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982010,1755088305438,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.438",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982011,1755088305453,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982012,1755088305466,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982013,1755088305481,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.481",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982014,1755088305495,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982015,1755088305510,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982016,1755088305525,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982017,1755088305540,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.540",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982018,1755088305555,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982019,1755088305570,"fUST",-470.44440533,0.00027397,5,"2025-08-13T12:31:45.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982020,1755088305585,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.585",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982021,1755088305600,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982022,1755088305615,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.615",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982023,1755088305630,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982024,1755088305645,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.645",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982025,1755088305660,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982026,1755088305676,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:45.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982027,1755088305690,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:45.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982028,1755088305706,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:45.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982029,1755088305720,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:45.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982030,1755088305734,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982031,1755088305749,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:45.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982032,1755088305763,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.763",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982033,1755088305777,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:45.777",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982034,1755088305792,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982035,1755088305806,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.806",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982036,1755088305821,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982037,1755088305835,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:45.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982038,1755088305849,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982039,1755088305863,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982040,1755088305877,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:45.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982041,1755088305894,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982042,1755088305908,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:45.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982043,1755088305925,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982044,1755088305939,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:45.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982045,1755088305954,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:45.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982046,1755088305971,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:45.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982047,1755088305985,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:45.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982048,1755088306001,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:46.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982049,1755088306015,"fUST",-2020.09,0.00027397,5,"2025-08-13T12:31:46.015",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982050,1755088306029,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:46.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982051,1755088306043,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:46.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982052,1755088306057,"fUST",-2020.29992314,0.00027397,5,"2025-08-13T12:31:46.057",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982053,1755088306071,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:46.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982054,1755088306086,"fUST",-200.15659622,0.00027397,5,"2025-08-13T12:31:46.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982055,1755088306100,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:46.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982056,1755088306114,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:46.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982057,1755088306129,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:46.129",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982058,1755088306144,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:46.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982059,1755088306158,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:46.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982060,1755088306172,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:46.172",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982061,1755088306187,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:46.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982062,1755088306202,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:46.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982063,1755088306217,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:46.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982064,1755088306439,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:46.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982065,1755088306449,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:46.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982066,1755088306459,"fUST",-464.63339883,0.00027397,5,"2025-08-13T12:31:46.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982067,1755088306468,"fUST",-642.57,0.00027397,5,"2025-08-13T12:31:46.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982068,1755088306479,"fUST",-642.62819291,0.00027397,5,"2025-08-13T12:31:46.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982069,1755088306488,"fUST",-258.06302,0.00027397,7,"2025-08-13T12:31:46.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982070,1755088306498,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.498",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982071,1755088306507,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982072,1755088306518,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982073,1755088306527,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982074,1755088306537,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982075,1755088306546,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982076,1755088306556,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982077,1755088306565,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982078,1755088306575,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982079,1755088306584,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982080,1755088306594,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.594",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982081,1755088306603,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982082,1755088306612,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982083,1755088306622,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982084,1755088306631,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982085,1755088306641,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982086,1755088306651,"fUST",-583.58979217,0.00027397,5,"2025-08-13T12:31:46.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982087,1755088306660,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982088,1755088306672,"fUST",-460.60055997,0.00027397,5,"2025-08-13T12:31:46.672",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982089,1755088306682,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982090,1755088306691,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.691",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982091,1755088306710,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.710",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982092,1755088306719,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982093,1755088306729,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982094,1755088306738,"fUST",-638.54,0.00027397,5,"2025-08-13T12:31:46.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982095,1755088306748,"fUST",-638.76833511,0.00027397,5,"2025-08-13T12:31:46.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982096,1755088306757,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982097,1755088306767,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982098,1755088306776,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982099,1755088306786,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982100,1755088306795,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982101,1755088306804,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.804",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982102,1755088306820,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982103,1755088306829,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982104,1755088306839,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:46.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982105,1755088306849,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982106,1755088306858,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:46.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982107,1755088306868,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982108,1755088306878,"fUST",-388.61378018,0.00027397,5,"2025-08-13T12:31:46.878",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982109,1755088306889,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.889",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982110,1755088306898,"fUST",-432.99520662,0.00027397,5,"2025-08-13T12:31:46.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982111,1755088306908,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982112,1755088306921,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982113,1755088306930,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:46.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982114,1755088306940,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982115,1755088306949,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:46.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982116,1755088306958,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982117,1755088306968,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:46.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982118,1755088306977,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982119,1755088306987,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:46.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982120,1755088306997,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:46.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982121,1755088307006,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.006",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982122,1755088307015,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:47.015",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982123,1755088307025,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.025",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982124,1755088307042,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:47.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982125,1755088307059,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:47.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982126,1755088307069,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.069",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982127,1755088307078,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.078",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982128,1755088307088,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:47.088",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982129,1755088307098,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.098",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982130,1755088307108,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982131,1755088307118,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:47.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982132,1755088307127,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982133,1755088307137,"fUST",-1989.1,0.00027397,5,"2025-08-13T12:31:47.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982134,1755088307146,"fUST",-377.28928284,0.00027397,5,"2025-08-13T12:31:47.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982135,1755088307155,"fUST",-1989.30046966,0.00027397,5,"2025-08-13T12:31:47.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982136,1755088307165,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982137,1755088307174,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982138,1755088307183,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982139,1755088307192,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982140,1755088307202,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982141,1755088307211,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982142,1755088307220,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982143,1755088307229,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982144,1755088307238,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982145,1755088307247,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982146,1755088307257,"fUST",-584.25818494,0.00027397,5,"2025-08-13T12:31:47.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982147,1755088307266,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982148,1755088307276,"fUST",-461.93068257,0.00027397,5,"2025-08-13T12:31:47.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982149,1755088307285,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982150,1755088307294,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982151,1755088307304,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982152,1755088307313,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.313",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982153,1755088307323,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982154,1755088307332,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982155,1755088307342,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982156,1755088307351,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982157,1755088307361,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.361",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982158,1755088307371,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982159,1755088307380,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982160,1755088307390,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.390",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982161,1755088307399,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.399",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982162,1755088307409,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.409",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982163,1755088307418,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982164,1755088307431,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982165,1755088307440,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982166,1755088307449,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982167,1755088307459,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982168,1755088307469,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982169,1755088307479,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982170,1755088307488,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982171,1755088307498,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.498",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982172,1755088307507,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982173,1755088307516,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982174,1755088307526,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982175,1755088307535,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982176,1755088307545,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982177,1755088307554,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982178,1755088307564,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982179,1755088307574,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982180,1755088307584,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982181,1755088307593,"fUST",-519.85,0.00027397,5,"2025-08-13T12:31:47.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982182,1755088307603,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982183,1755088307612,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982184,1755088307622,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982185,1755088307631,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982186,1755088307641,"fUST",-520.07018029,0.00027397,5,"2025-08-13T12:31:47.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982187,1755088307655,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982188,1755088307667,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982189,1755088307676,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982190,1755088307686,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982191,1755088307695,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982192,1755088307704,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.704",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982193,1755088307713,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.713",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982194,1755088307722,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.722",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982195,1755088307735,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.735",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982196,1755088307745,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.745",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982197,1755088307755,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982198,1755088307764,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982199,1755088307774,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982200,1755088307783,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982201,1755088307792,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982202,1755088307803,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:47.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982203,1755088307814,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982204,1755088307823,"fUST",-560.42543772,0.00027397,5,"2025-08-13T12:31:47.823",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982205,1755088307834,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982206,1755088307844,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982207,1755088307853,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982208,1755088307863,"fUST",-484.482956,0.00027397,5,"2025-08-13T12:31:47.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982209,1755088307872,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982210,1755088307881,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982211,1755088307891,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.891",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982212,1755088307901,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982213,1755088307910,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982214,1755088307922,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.922",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982215,1755088307931,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982216,1755088307941,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.941",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982217,1755088307950,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982218,1755088307960,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.960",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982219,1755088307970,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982220,1755088307979,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:47.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982221,1755088307988,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:47.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982222,1755088308000,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:48.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982223,1755088308010,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:48.010",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982224,1755088308019,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.019",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982225,1755088308029,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:48.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982226,1755088308038,"fUST",-1115.04,0.00027397,5,"2025-08-13T12:31:48.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982227,1755088308048,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.048",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982228,1755088308058,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982229,1755088308067,"fUST",-808.82,0.00027397,5,"2025-08-13T12:31:48.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982230,1755088308076,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982231,1755088308085,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.085",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982232,1755088308095,"fUST",-1115.04291947,0.00027397,5,"2025-08-13T12:31:48.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982233,1755088308104,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.104",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982234,1755088308114,"fUST",-808.94014573,0.00027397,5,"2025-08-13T12:31:48.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982235,1755088308123,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982236,1755088308132,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.132",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982237,1755088308142,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.142",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982238,1755088308151,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.151",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982239,1755088308161,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.161",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982240,1755088308171,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982241,1755088308181,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.181",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982242,1755088308190,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982243,1755088308201,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982244,1755088308211,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982245,1755088308221,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982246,1755088308230,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982247,1755088308240,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982248,1755088308250,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982249,1755088308260,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.260",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982250,1755088308269,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982251,1755088308279,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.279",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982252,1755088308289,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.289",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982253,1755088308299,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982254,1755088308309,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982255,1755088308319,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.319",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982256,1755088308329,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.329",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982257,1755088308339,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.339",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982258,1755088308348,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982259,1755088308358,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982260,1755088308368,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.368",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982261,1755088308377,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982262,1755088308387,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.387",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982263,1755088308397,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.397",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982264,1755088308407,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.407",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982265,1755088308417,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982266,1755088308427,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982267,1755088308437,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982268,1755088308446,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982269,1755088308457,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982270,1755088308467,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982271,1755088308477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982272,1755088308487,"fUST",-462.1488429,0.00027397,5,"2025-08-13T12:31:48.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982273,1755088308497,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982274,1755088308507,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982275,1755088308517,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.517",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982276,1755088308527,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982277,1755088308536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982278,1755088308546,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982279,1755088308555,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982280,1755088308564,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982281,1755088308574,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982282,1755088308583,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.583",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982283,1755088308594,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.594",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982284,1755088308603,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982285,1755088308612,"fUST",-214.02765958,0.00027397,5,"2025-08-13T12:31:48.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982286,1755088308622,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982287,1755088308631,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982288,1755088308642,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982289,1755088308651,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982290,1755088308661,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982291,1755088308677,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982292,1755088308686,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982293,1755088308696,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982294,1755088308705,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982295,1755088308715,"fUST",-471.71039563,0.00027397,5,"2025-08-13T12:31:48.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982296,1755088308724,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982297,1755088308733,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982298,1755088308743,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982299,1755088308751,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.751",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982300,1755088308760,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.760",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982301,1755088308770,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.770",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982302,1755088308779,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982303,1755088308788,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982304,1755088308798,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982305,1755088308807,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982306,1755088308816,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982307,1755088308825,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:48.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982308,1755088308835,"fUST",-677.94,0.00027397,5,"2025-08-13T12:31:48.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982309,1755088308990,"fUST",-717.76,0.00027397,5,"2025-08-13T12:31:48.990",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982310,1755088309001,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982311,1755088309012,"fUST",-678.00873154,0.00027397,5,"2025-08-13T12:31:49.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982312,1755088309022,"fUST",-717.83069193,0.00027397,5,"2025-08-13T12:31:49.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982313,1755088309031,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982314,1755088309041,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.041",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982315,1755088309051,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.051",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982316,1755088309061,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982317,1755088309070,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982318,1755088309079,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.079",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982319,1755088309089,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982320,1755088309099,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982321,1755088309108,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982322,1755088309117,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982323,1755088309127,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982324,1755088309138,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982325,1755088309148,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.148",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982326,1755088309157,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982327,1755088309167,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982328,1755088309177,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982329,1755088309186,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982330,1755088309196,"fUST",-530.61320756,0.00027397,5,"2025-08-13T12:31:49.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982331,1755088309206,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982332,1755088309216,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.216",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982333,1755088309226,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982334,1755088309235,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982335,1755088309244,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982336,1755088309254,"fUST",-606.93180259,0.00027397,5,"2025-08-13T12:31:49.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982337,1755088309263,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982338,1755088309272,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.272",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982339,1755088309282,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982340,1755088309292,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.292",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982341,1755088309301,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.301",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982342,1755088309311,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.311",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982343,1755088309320,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.320",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982344,1755088309330,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.330",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982345,1755088309340,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982346,1755088309350,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.350",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982347,1755088309359,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.359",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982348,1755088309369,"fUST",-526.99765716,0.00027397,5,"2025-08-13T12:31:49.369",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982349,1755088309379,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.379",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982350,1755088309391,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982351,1755088309400,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982352,1755088309410,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.410",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982353,1755088309421,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982354,1755088309430,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982355,1755088309441,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982356,1755088309451,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982357,1755088309461,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.461",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982358,1755088309472,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982359,1755088309482,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.482",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982360,1755088309492,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.492",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982361,1755088309502,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.502",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982362,1755088309512,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.512",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982363,1755088309522,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982364,1755088309532,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982365,1755088309541,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.541",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982366,1755088309551,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982367,1755088309561,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982368,1755088309570,"fUST",-674.65,0.00027397,5,"2025-08-13T12:31:49.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982369,1755088309580,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982370,1755088309590,"fUST",-674.66990912,0.00027397,5,"2025-08-13T12:31:49.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982371,1755088309599,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982372,1755088309609,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982373,1755088309618,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982374,1755088309627,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982375,1755088309638,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982376,1755088309648,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.648",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982377,1755088309658,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.658",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982378,1755088309667,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982379,1755088309677,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982380,1755088309686,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982381,1755088309696,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982382,1755088309706,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982383,1755088309715,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982384,1755088309724,"fUST",-608.87,0.00027397,5,"2025-08-13T12:31:49.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982385,1755088309733,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982386,1755088309742,"fUST",-609.01612931,0.00027397,5,"2025-08-13T12:31:49.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982387,1755088309752,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982388,1755088309761,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982389,1755088309770,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.770",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982390,1755088309779,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982391,1755088309789,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982392,1755088309798,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982393,1755088309807,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982394,1755088309816,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982395,1755088309826,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982396,1755088309835,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982397,1755088309845,"fUST",-297.87891196,0.00027397,5,"2025-08-13T12:31:49.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982398,1755088309855,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:49.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982399,1755088309865,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982400,1755088309874,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:49.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982401,1755088309886,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.886",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982402,1755088309895,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:49.895",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982403,1755088309904,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.904",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982404,1755088309914,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:49.914",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982405,1755088309926,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:49.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982406,1755088309936,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982407,1755088309945,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:49.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982408,1755088309958,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982409,1755088309967,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:49.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982410,1755088309977,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982411,1755088309987,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:49.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982412,1755088309997,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:49.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982413,1755088310007,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982414,1755088310016,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.016",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982415,1755088310025,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.025",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982416,1755088310034,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.034",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982417,1755088310044,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982418,1755088310053,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982419,1755088310063,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982420,1755088310072,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982421,1755088310081,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.081",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982422,1755088310091,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982423,1755088310100,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982424,1755088310109,"fUST",-264.06889556,0.00027397,5,"2025-08-13T12:31:50.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982425,1755088310119,"fUST",-460.78722438,0.00027397,5,"2025-08-13T12:31:50.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982426,1755088310130,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982427,1755088310141,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.141",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982428,1755088310150,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.150",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982429,1755088310160,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.160",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982430,1755088310169,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982431,1755088310179,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.179",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982432,1755088310188,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.188",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982433,1755088310198,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.198",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982434,1755088310207,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.207",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982435,1755088310217,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982436,1755088310226,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982437,1755088310236,"fUST",-158.15447284,0.00027397,5,"2025-08-13T12:31:50.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982438,1755088310245,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.245",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982439,1755088310255,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982440,1755088310264,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982441,1755088310274,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.274",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982442,1755088310283,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.283",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982443,1755088310294,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982444,1755088310303,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982445,1755088310312,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982446,1755088310321,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.321",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982447,1755088310331,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.331",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982448,1755088310340,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982449,1755088310349,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.349",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982450,1755088310359,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.359",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982451,1755088310369,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.369",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982452,1755088310378,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.378",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982453,1755088310388,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982454,1755088310397,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.397",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982455,1755088310406,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.406",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982456,1755088310416,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.416",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982457,1755088310425,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982458,1755088310435,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.435",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982459,1755088310445,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982460,1755088310454,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.454",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982461,1755088310464,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982462,1755088310474,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.474",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982463,1755088310485,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:50.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982464,1755088310495,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982465,1755088310505,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982466,1755088310515,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982467,1755088310525,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982468,1755088310535,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982469,1755088310545,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982470,1755088310554,"fUST",-1125.03,0.00027397,5,"2025-08-13T12:31:50.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982471,1755088310564,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982472,1755088310574,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982473,1755088310584,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982474,1755088310593,"fUST",-1125.19526258,0.00027397,5,"2025-08-13T12:31:50.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982475,1755088310602,"fUST",-241.10250237,0.00027397,5,"2025-08-13T12:31:50.602",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982476,1755088310612,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982477,1755088310621,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.621",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982478,1755088310631,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982479,1755088310641,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982480,1755088310651,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982481,1755088310662,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982482,1755088310671,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982483,1755088310680,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982484,1755088310690,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982485,1755088310699,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982486,1755088310709,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982487,1755088310718,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982488,1755088310727,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.727",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982489,1755088310736,"fUST",-441.91377251,0.00027397,5,"2025-08-13T12:31:50.736",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982490,1755088310746,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.746",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982491,1755088310755,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:50.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982492,1755088310765,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.765",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982493,1755088310774,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982494,1755088310784,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982495,1755088310794,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982496,1755088310804,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:50.804",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982497,1755088310814,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982498,1755088310825,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982499,1755088310834,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982500,1755088310844,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:50.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982501,1755088310854,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982502,1755088310863,"fUST",-366.98673198,0.00027397,5,"2025-08-13T12:31:50.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982503,1755088310873,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:50.873",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982504,1755088310882,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982505,1755088310894,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982506,1755088310903,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:50.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982507,1755088310914,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.914",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982508,1755088310925,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982509,1755088310935,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:50.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982510,1755088310944,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:50.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982511,1755088310954,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:50.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982512,1755088310964,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:50.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982513,1755088310973,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:50.973",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982514,1755088310995,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:50.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982515,1755088311004,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:51.004",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982516,1755088311013,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982517,1755088311023,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982518,1755088311032,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982519,1755088311042,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:51.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982520,1755088311052,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:51.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982521,1755088311061,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982522,1755088311070,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982523,1755088311080,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982524,1755088311089,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:51.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982525,1755088311099,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982526,1755088311108,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982527,1755088311118,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982528,1755088311128,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:51.128",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982529,1755088311137,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:51.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982530,1755088311147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982531,1755088311156,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:51.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982532,1755088311165,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982533,1755088311174,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:51.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982534,1755088311183,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982535,1755088311333,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:51.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982536,1755088311344,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982537,1755088311354,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:51.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982538,1755088311364,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.364",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982539,1755088311374,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:51.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982540,1755088311384,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982541,1755088311395,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:51.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982542,1755088311405,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982543,1755088311416,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:51.416",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982544,1755088311426,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.426",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982545,1755088311435,"fUST",-493.68,0.00027397,5,"2025-08-13T12:31:51.435",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982546,1755088311444,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.444",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982547,1755088311454,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:51.454",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982548,1755088311464,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982549,1755088311474,"fUST",-831.24,0.00027397,5,"2025-08-13T12:31:51.474",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982550,1755088311484,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.484",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982551,1755088311494,"fUST",-493.69321079,0.00027397,5,"2025-08-13T12:31:51.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982552,1755088311504,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982553,1755088311514,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:51.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982554,1755088311523,"fUST",-831.3355969,0.00027397,5,"2025-08-13T12:31:51.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982555,1755088311533,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982556,1755088311543,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982557,1755088311552,"fUST",-1795.73,0.00027397,5,"2025-08-13T12:31:51.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982558,1755088311562,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982559,1755088311572,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982560,1755088311582,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982561,1755088311591,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.591",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982562,1755088311601,"fUST",-1795.78784445,0.00027397,5,"2025-08-13T12:31:51.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982563,1755088311610,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982564,1755088311619,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982565,1755088311629,"fUST",-265.42342276,0.00027397,5,"2025-08-13T12:31:51.629",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982566,1755088311639,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.639",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982567,1755088311648,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.648",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982568,1755088311657,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982569,1755088311667,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982570,1755088311677,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982571,1755088311686,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982572,1755088311696,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982573,1755088311706,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982574,1755088311715,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982575,1755088311724,"fUST",-1108.58,0.00027397,5,"2025-08-13T12:31:51.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982576,1755088311734,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982577,1755088311744,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.744",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982578,1755088311753,"fUST",-1108.77895172,0.00027397,5,"2025-08-13T12:31:51.753",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982579,1755088311762,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:51.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982580,1755088311771,"fUST",-390.47154335,0.00027397,5,"2025-08-13T12:31:51.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982581,1755088311780,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.780",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982582,1755088311789,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:51.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982583,1755088311798,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982584,1755088311807,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982585,1755088311816,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:51.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982586,1755088311826,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982587,1755088311834,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982588,1755088311845,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:51.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982589,1755088311856,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982590,1755088311865,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982591,1755088311875,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:51.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982592,1755088311885,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982593,1755088311894,"fUST",-530.9442133,0.00027397,5,"2025-08-13T12:31:51.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982594,1755088311905,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:51.905",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982595,1755088311917,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982596,1755088311928,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:51.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982597,1755088311939,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982598,1755088311949,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982599,1755088311958,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:51.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982600,1755088311969,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982601,1755088311979,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:51.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982602,1755088311988,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:51.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982603,1755088312000,"fUST",-467.67743274,0.00027397,5,"2025-08-13T12:31:52.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982604,1755088312011,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.011",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982605,1755088312022,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982606,1755088312032,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982607,1755088312042,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982608,1755088312052,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982609,1755088312062,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982610,1755088312072,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982611,1755088312082,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982612,1755088312091,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982613,1755088312100,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982614,1755088312109,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982615,1755088312119,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982616,1755088312129,"fUST",-480.62247228,0.00027397,5,"2025-08-13T12:31:52.129",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982617,1755088312138,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982618,1755088312147,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982619,1755088312156,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982620,1755088312165,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982621,1755088312174,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982622,1755088312183,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982623,1755088312193,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982624,1755088312202,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982625,1755088312211,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982626,1755088312220,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982627,1755088312230,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982628,1755088312239,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982629,1755088312248,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982630,1755088312257,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982631,1755088312266,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982632,1755088312276,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982633,1755088312285,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982634,1755088312295,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982635,1755088312304,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982636,1755088312314,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982637,1755088312323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982638,1755088312333,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982639,1755088312343,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982640,1755088312353,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982641,1755088312362,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982642,1755088312371,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982643,1755088312381,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982644,1755088312391,"fUST",-576.07,0.00027397,5,"2025-08-13T12:31:52.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982645,1755088312400,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982646,1755088312410,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.410",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982647,1755088312419,"fUST",-576.21124774,0.00027397,5,"2025-08-13T12:31:52.419",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982648,1755088312428,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.428",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982649,1755088312438,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.438",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982650,1755088312449,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982651,1755088312459,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982652,1755088312469,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982653,1755088312479,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982654,1755088312489,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982655,1755088312499,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982656,1755088312508,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982657,1755088312518,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982658,1755088312527,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982659,1755088312537,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982660,1755088312546,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982661,1755088312555,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982662,1755088312565,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982663,1755088312574,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982664,1755088312584,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982665,1755088312593,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982666,1755088312602,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.602",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982667,1755088312612,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982668,1755088312621,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.621",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982669,1755088312630,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982670,1755088312641,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982671,1755088312650,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982672,1755088312660,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982673,1755088312670,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982674,1755088312679,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982675,1755088312688,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.688",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982676,1755088312698,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982677,1755088312707,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:52.707",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982678,1755088312717,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982679,1755088312727,"fUST",-399.02347275,0.00027397,5,"2025-08-13T12:31:52.727",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982680,1755088312737,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.737",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982681,1755088312747,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982682,1755088312756,"fUST",-228.46459569,0.00027397,5,"2025-08-13T12:31:52.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982683,1755088312766,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982684,1755088312775,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982685,1755088312784,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982686,1755088312794,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982687,1755088312803,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982688,1755088312813,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982689,1755088312822,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982690,1755088312832,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.832",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982691,1755088312841,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.841",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982692,1755088312851,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.851",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982693,1755088312860,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982694,1755088312869,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982695,1755088312878,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.878",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982696,1755088312888,"fUST",-1583.49,0.00027397,5,"2025-08-13T12:31:52.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982697,1755088312897,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982698,1755088312907,"fUST",-1583.61486817,0.00027397,5,"2025-08-13T12:31:52.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982699,1755088312918,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982700,1755088312927,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982701,1755088312936,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982702,1755088312945,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982703,1755088312955,"fUST",-556.53,0.00027397,5,"2025-08-13T12:31:52.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982704,1755088312967,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982705,1755088312976,"fUST",-556.54303448,0.00027397,5,"2025-08-13T12:31:52.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982706,1755088312986,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982707,1755088312995,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:52.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982708,1755088313005,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:53.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982709,1755088313014,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982710,1755088313023,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:53.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982711,1755088313032,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982712,1755088313041,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:53.041",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982713,1755088313050,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.050",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982714,1755088313059,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:53.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982715,1755088313069,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.069",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982716,1755088313078,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:53.078",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982717,1755088313087,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982718,1755088313097,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:53.097",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982719,1755088313106,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982720,1755088313116,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.116",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982721,1755088313126,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:53.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982722,1755088313135,"fUST",-268.75138159,0.00027397,5,"2025-08-13T12:31:53.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982723,1755088313145,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982724,1755088313154,"fUST",-556.35,0.00027397,5,"2025-08-13T12:31:53.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982725,1755088313163,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982726,1755088313172,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.172",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982727,1755088313181,"fUST",-556.50060381,0.00027397,5,"2025-08-13T12:31:53.181",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982728,1755088313190,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982729,1755088313199,"fUST",-209.62352452,0.00027397,5,"2025-08-13T12:31:53.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982730,1755088313208,"fUST",-465.79733757,0.00027397,5,"2025-08-13T12:31:53.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982731,1755088313217,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982732,1755088313226,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982733,1755088313235,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982734,1755088313244,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982735,1755088313253,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.253",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982736,1755088313263,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982737,1755088313271,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.271",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982738,1755088313281,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982739,1755088313290,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982740,1755088313300,"fUST",-463.17673039,0.00027397,5,"2025-08-13T12:31:53.300",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982741,1755088313309,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982742,1755088313319,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.319",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982743,1755088313328,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.328",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982744,1755088313337,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982745,1755088313347,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982746,1755088313356,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.356",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982747,1755088313366,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.366",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982748,1755088313375,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.375",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982749,1755088313385,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.385",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982750,1755088313396,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.396",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982751,1755088313405,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982752,1755088313415,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.415",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982753,1755088313425,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982754,1755088313434,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.434",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982755,1755088313445,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982756,1755088313454,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.454",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982757,1755088313463,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.463",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982758,1755088313473,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.473",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982759,1755088313483,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.483",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982760,1755088313493,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.493",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982761,1755088313502,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.502",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982762,1755088313512,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.512",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982763,1755088313521,"fUST",-437.47828586,0.00027397,5,"2025-08-13T12:31:53.521",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982764,1755088313531,"fUST",-370.51440019,0.00027397,5,"2025-08-13T12:31:53.531",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982765,1755088313540,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.540",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982766,1755088313550,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.550",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982767,1755088313560,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.560",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982768,1755088313570,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982769,1755088313579,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.579",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982770,1755088313589,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.589",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982771,1755088313598,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.598",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982772,1755088313608,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982773,1755088313618,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982774,1755088313628,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982775,1755088313637,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982776,1755088313648,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.648",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982777,1755088313658,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.658",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982778,1755088313667,"fUST",-1401.8,0.00027397,5,"2025-08-13T12:31:53.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982779,1755088313677,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982780,1755088313687,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982781,1755088313696,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982782,1755088313705,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982783,1755088313715,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982784,1755088313725,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.725",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982785,1755088313734,"fUST",-1401.95,0.00027397,5,"2025-08-13T12:31:53.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982786,1755088313743,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982787,1755088313752,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982788,1755088313762,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982789,1755088313771,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982790,1755088313780,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.780",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982791,1755088313789,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982792,1755088313798,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982793,1755088313807,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982794,1755088313816,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982795,1755088313825,"fUST",-557.06908891,0.00027397,120,"2025-08-13T12:31:53.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982796,1755088313834,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982797,1755088313843,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.843",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982798,1755088313852,"fUST",-198.12858772,0.00027397,5,"2025-08-13T12:31:53.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982799,1755088313862,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982800,1755088313871,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982801,1755088313881,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982802,1755088313891,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.891",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982803,1755088313900,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.900",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982804,1755088313909,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982805,1755088313921,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982806,1755088313930,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:53.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982807,1755088313939,"fUST",-866.89,0.00027397,5,"2025-08-13T12:31:53.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982808,1755088313949,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982809,1755088313959,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:53.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982810,1755088313968,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982811,1755088313977,"fUST",-867.00974463,0.00027397,5,"2025-08-13T12:31:53.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982812,1755088313986,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:53.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982813,1755088313998,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:53.998",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982814,1755088314007,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982815,1755088314016,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.016",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982816,1755088314026,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982817,1755088314035,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982818,1755088314044,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982819,1755088314053,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982820,1755088314063,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982821,1755088314072,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982822,1755088314081,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.081",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982823,1755088314090,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.090",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982824,1755088314099,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982825,1755088314109,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982826,1755088314118,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982827,1755088314127,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982828,1755088314137,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982829,1755088314148,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.148",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982830,1755088314157,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982831,1755088314167,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982832,1755088314177,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982833,1755088314188,"fUST",-463.04441799,0.00027397,5,"2025-08-13T12:31:54.188",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982834,1755088314197,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.197",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982835,1755088314207,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.207",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982836,1755088314217,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982837,1755088314226,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982838,1755088314235,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982839,1755088314246,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982840,1755088314255,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982841,1755088314265,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982842,1755088314275,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982843,1755088314285,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982844,1755088314295,"fUST",-176.34147298,0.00027397,5,"2025-08-13T12:31:54.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982845,1755088314305,"fUST",-375.7264768,0.00027397,5,"2025-08-13T12:31:54.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982846,1755088314315,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.315",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982847,1755088314324,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.324",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982848,1755088314334,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.334",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982849,1755088314344,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982850,1755088314353,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982851,1755088314363,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982852,1755088314372,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982853,1755088314382,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982854,1755088314391,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982855,1755088314400,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982856,1755088314410,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.410",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982857,1755088314420,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982858,1755088314429,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.429",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982859,1755088314438,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.438",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982860,1755088314448,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.448",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982861,1755088314457,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982862,1755088314467,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982863,1755088314476,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.476",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982864,1755088314486,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982865,1755088314495,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982866,1755088314504,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982867,1755088314514,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982868,1755088314523,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982869,1755088314532,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982870,1755088314541,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.541",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982871,1755088314551,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982872,1755088314561,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982873,1755088314571,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982874,1755088314581,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982875,1755088314591,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.591",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982876,1755088314601,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982877,1755088314611,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.611",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982878,1755088314621,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.621",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982879,1755088314631,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982880,1755088314644,"fUST",-240.94959989,0.00027397,5,"2025-08-13T12:31:54.644",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982881,1755088314654,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.654",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982882,1755088314665,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982883,1755088314675,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.675",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982884,1755088314686,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982885,1755088314696,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982886,1755088314706,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982887,1755088314716,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.716",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982888,1755088314726,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982889,1755088314736,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.736",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982890,1755088314745,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.745",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982891,1755088314755,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982892,1755088314764,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982893,1755088314774,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982894,1755088314783,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982895,1755088314793,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982896,1755088314802,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:54.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982897,1755088314811,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:54.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982898,1755088314821,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:54.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982899,1755088314994,"fUST",-1386.68,0.00027397,5,"2025-08-13T12:31:54.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982900,1755088315004,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.004",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982901,1755088315014,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982902,1755088315023,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:55.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982903,1755088315033,"fUST",-1386.71220785,0.00027397,5,"2025-08-13T12:31:55.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982904,1755088315042,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982905,1755088315052,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982906,1755088315062,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982907,1755088315071,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:55.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982908,1755088315080,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982909,1755088315089,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982910,1755088315099,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982911,1755088315108,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:55.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982912,1755088315117,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982913,1755088315126,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982914,1755088315135,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982915,1755088315146,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:55.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982916,1755088315156,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982917,1755088315166,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982918,1755088315176,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982919,1755088315186,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982920,1755088315195,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.195",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982921,1755088315205,"fUST",-473.86582388,0.00027397,5,"2025-08-13T12:31:55.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982922,1755088315215,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.215",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982923,1755088315224,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.224",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982924,1755088315234,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.234",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982925,1755088315243,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:55.243",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982926,1755088315252,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.252",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982927,1755088315262,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.262",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982928,1755088315271,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.271",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982929,1755088315281,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:55.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982930,1755088315291,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.291",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982931,1755088315301,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:55.301",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982932,1755088315310,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.310",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982933,1755088315320,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.320",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982934,1755088315330,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:55.330",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982935,1755088315340,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:55.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982936,1755088315350,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.350",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982937,1755088315359,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.359",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982938,1755088315369,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.369",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982939,1755088315378,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:55.378",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982940,1755088315388,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982941,1755088315398,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:55.398",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982942,1755088315408,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982943,1755088315418,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982944,1755088315427,"fUST",-786.17,0.00027397,5,"2025-08-13T12:31:55.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982945,1755088315437,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982946,1755088315446,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:55.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982947,1755088315456,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982948,1755088315465,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.465",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982949,1755088315475,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982950,1755088315485,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982951,1755088315495,"fUST",-786.33,0.00027397,5,"2025-08-13T12:31:55.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982952,1755088315505,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982953,1755088315515,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982954,1755088315525,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982955,1755088315535,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982956,1755088315545,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982957,1755088315555,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982958,1755088315565,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982959,1755088315575,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:55.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982960,1755088315586,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.586",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982961,1755088315595,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982962,1755088315605,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.605",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982963,1755088315615,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.615",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982964,1755088315624,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:55.624",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982965,1755088315634,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.634",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982966,1755088315647,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982967,1755088315657,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982968,1755088315667,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982969,1755088315677,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982970,1755088315687,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:55.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982971,1755088315697,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.697",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982972,1755088315707,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.707",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982973,1755088315717,"fUST",-263.96692878,0.00027397,5,"2025-08-13T12:31:55.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982974,1755088315726,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982975,1755088315735,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.735",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982976,1755088315745,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:55.745",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982977,1755088315754,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.754",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982978,1755088315763,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.763",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982979,1755088315773,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.773",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982980,1755088315782,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982981,1755088315792,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982982,1755088315801,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982983,1755088315810,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.810",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982984,1755088315819,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982985,1755088315829,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982986,1755088315839,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982987,1755088315850,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982988,1755088315860,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982989,1755088315870,"fUST",-469.12581089,0.00027397,5,"2025-08-13T12:31:55.870",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982990,1755088315879,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.879",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982991,1755088315889,"fUST",-410.16788956,0.00027397,5,"2025-08-13T12:31:55.889",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982992,1755088315899,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982993,1755088315909,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982994,1755088315923,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982995,1755088315933,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.933",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982996,1755088315942,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.942",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982997,1755088315952,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.952",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982998,1755088315962,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378982999,1755088315972,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:55.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983000,1755088315981,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:55.981",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983001,1755088315992,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:55.992",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983002,1755088316002,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.002",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983003,1755088316012,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:56.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983004,1755088316021,"fUST",-2257.13,0.00027397,5,"2025-08-13T12:31:56.021",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983005,1755088316032,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983006,1755088316042,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983007,1755088316052,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:56.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983008,1755088316062,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983009,1755088316072,"fUST",-2257.17937245,0.00027397,5,"2025-08-13T12:31:56.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983010,1755088316082,"fUST",-218.20302143,0.00027397,5,"2025-08-13T12:31:56.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983011,1755088316091,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983012,1755088316101,"fUST",-1429.87,0.00027397,5,"2025-08-13T12:31:56.101",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983013,1755088316111,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.111",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983014,1755088316120,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.120",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983015,1755088316130,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983016,1755088316139,"fUST",-1430.05018756,0.00027397,5,"2025-08-13T12:31:56.139",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983017,1755088316151,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.151",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983018,1755088316160,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.160",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983019,1755088316169,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983020,1755088316179,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.179",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983021,1755088316189,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983022,1755088316199,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983023,1755088316208,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983024,1755088316218,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983025,1755088316228,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983026,1755088316238,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983027,1755088316247,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983028,1755088316257,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983029,1755088316267,"fUST",-426.54661616,0.00027397,5,"2025-08-13T12:31:56.267",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983030,1755088316276,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983031,1755088316286,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.286",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983032,1755088316295,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983033,1755088316305,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983034,1755088316316,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983035,1755088316326,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983036,1755088316336,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.336",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983037,1755088316346,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983038,1755088316355,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.355",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983039,1755088316364,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.364",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983040,1755088316374,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983041,1755088316384,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983042,1755088316396,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.396",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983043,1755088316406,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.406",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983044,1755088316415,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.415",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983045,1755088316424,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.424",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983046,1755088316435,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.435",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983047,1755088316445,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983048,1755088316455,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.455",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983049,1755088316465,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.465",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983050,1755088316476,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.476",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983051,1755088316485,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983052,1755088316496,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983053,1755088316507,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983054,1755088316517,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.517",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983055,1755088316527,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983056,1755088316537,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983057,1755088316546,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983058,1755088316556,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983059,1755088316565,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983060,1755088316575,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983061,1755088316584,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983062,1755088316593,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983063,1755088316603,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983064,1755088316612,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983065,1755088316622,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983066,1755088316631,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983067,1755088316640,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.640",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983068,1755088316650,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983069,1755088316659,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.659",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983070,1755088316668,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.668",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983071,1755088316678,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.678",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983072,1755088316687,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983073,1755088316696,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983074,1755088316706,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983075,1755088316715,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983076,1755088316724,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983077,1755088316734,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983078,1755088316743,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983079,1755088316752,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983080,1755088316761,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983081,1755088316771,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983082,1755088316780,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.780",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983083,1755088316790,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983084,1755088316799,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983085,1755088316809,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.809",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983086,1755088316818,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.818",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983087,1755088316828,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983088,1755088316837,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983089,1755088316847,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983090,1755088316856,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983091,1755088316866,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983092,1755088316875,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983093,1755088316885,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983094,1755088316895,"fUST",-510.55499618,0.00027397,5,"2025-08-13T12:31:56.895",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983095,1755088316904,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.904",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983096,1755088316913,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.913",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983097,1755088316927,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983098,1755088316936,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983099,1755088316945,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983100,1755088316955,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983101,1755088316964,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:56.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983102,1755088316973,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:56.973",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983103,1755088316983,"fUST",-1140.07,0.00027397,5,"2025-08-13T12:31:56.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983104,1755088316992,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:56.992",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983105,1755088317004,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.004",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983106,1755088317013,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:57.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983107,1755088317022,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983108,1755088317031,"fUST",-1140.2710814,0.00027397,5,"2025-08-13T12:31:57.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983109,1755088317040,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:57.040",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983110,1755088317050,"fUST",-468.34855805,0.00027397,5,"2025-08-13T12:31:57.050",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983111,1755088317059,"fUST",-1013.91,0.00027397,5,"2025-08-13T12:31:57.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983112,1755088317067,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983113,1755088317077,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:57.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983114,1755088317087,"fUST",-1013.95000001,0.00027397,5,"2025-08-13T12:31:57.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983115,1755088317097,"fUST",-155.48434925,0.00027397,5,"2025-08-13T12:31:57.097",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983116,1755088317106,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:57.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983117,1755088317114,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983118,1755088317123,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983119,1755088317132,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:57.132",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983120,1755088317141,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.141",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983121,1755088317150,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.150",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983122,1755088317159,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:57.159",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983123,1755088317169,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983124,1755088317178,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.178",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983125,1755088317188,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.188",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983126,1755088317197,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:57.197",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983127,1755088317206,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983128,1755088317216,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:57.216",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983129,1755088317226,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983130,1755088317235,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983131,1755088317245,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.245",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983132,1755088317254,"fUST",-1189.33,0.00027397,5,"2025-08-13T12:31:57.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983133,1755088317263,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983134,1755088317273,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983135,1755088317282,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983136,1755088317291,"fUST",-1189.51388298,0.00027397,5,"2025-08-13T12:31:57.291",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983137,1755088317301,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.301",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983138,1755088317310,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.310",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983139,1755088317319,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.319",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983140,1755088317329,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.329",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983141,1755088317339,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.339",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983142,1755088317348,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983143,1755088317357,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.357",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983144,1755088317367,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983145,1755088317376,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.376",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983146,1755088317386,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.386",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983147,1755088317395,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983148,1755088317404,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.404",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983149,1755088317414,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983150,1755088317423,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983151,1755088317432,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983152,1755088317442,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983153,1755088317451,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983154,1755088317460,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983155,1755088317470,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983156,1755088317479,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983157,1755088317489,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983158,1755088317499,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983159,1755088317508,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983160,1755088317518,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983161,1755088317528,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983162,1755088317537,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983163,1755088317546,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983164,1755088317555,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983165,1755088317564,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983166,1755088317573,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.573",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983167,1755088317582,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983168,1755088317592,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983169,1755088317601,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983170,1755088317610,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983171,1755088317619,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983172,1755088317628,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983173,1755088317637,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983174,1755088317647,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983175,1755088317656,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983176,1755088317665,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983177,1755088317675,"fUST",-201.79763711,0.00027397,5,"2025-08-13T12:31:57.675",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983178,1755088317684,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983179,1755088317693,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983180,1755088317705,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983181,1755088317714,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.714",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983182,1755088317723,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983183,1755088317732,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.732",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983184,1755088317741,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.741",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983185,1755088317750,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983186,1755088317759,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.759",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983187,1755088317769,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.769",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983188,1755088317778,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.778",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983189,1755088317787,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.787",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983190,1755088317796,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.796",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983191,1755088317805,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.805",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983192,1755088317814,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983193,1755088317824,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.824",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983194,1755088317835,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983195,1755088317844,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983196,1755088317853,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983197,1755088317863,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983198,1755088317872,"fUST",-1708.0,0.00027397,5,"2025-08-13T12:31:57.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983199,1755088317881,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983200,1755088317891,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.891",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983201,1755088317901,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983202,1755088317912,"fUST",-1708.07821408,0.00027397,5,"2025-08-13T12:31:57.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983203,1755088317924,"fUST",-743.51,0.00027397,5,"2025-08-13T12:31:57.924",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983204,1755088317934,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983205,1755088317943,"fUST",-743.61371451,0.00027397,5,"2025-08-13T12:31:57.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983206,1755088317952,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.952",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983207,1755088317961,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.961",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983208,1755088317970,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:57.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983209,1755088317980,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:57.980",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983210,1755088317990,"fUST",-543.83565432,0.00027397,5,"2025-08-13T12:31:57.990",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983211,1755088318000,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983212,1755088318009,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983213,1755088318018,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983214,1755088318027,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983215,1755088318036,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983216,1755088318045,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983217,1755088318054,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983218,1755088318063,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983219,1755088318072,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983220,1755088318082,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983221,1755088318091,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983222,1755088318100,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983223,1755088318109,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983224,1755088318118,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983225,1755088318127,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983226,1755088318136,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983227,1755088318147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983228,1755088318155,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983229,1755088318165,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983230,1755088318175,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983231,1755088318185,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983232,1755088318196,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983233,1755088318208,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983234,1755088318218,"fUST",-460.22633287,0.00027397,5,"2025-08-13T12:31:58.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983235,1755088318228,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983236,1755088318239,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983237,1755088318249,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.249",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983238,1755088318259,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983239,1755088318268,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.268",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983240,1755088318278,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983241,1755088318288,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983242,1755088318297,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983243,1755088318307,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983244,1755088318316,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:58.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983245,1755088318325,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983246,1755088318335,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983247,1755088318344,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983248,1755088318353,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983249,1755088318363,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983250,1755088318373,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:58.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983251,1755088318382,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983252,1755088318392,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983253,1755088318407,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.407",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983254,1755088318417,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983255,1755088318427,"fUST",-472.071413,0.00027397,5,"2025-08-13T12:31:58.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983256,1755088318437,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983257,1755088318447,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:58.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983258,1755088318456,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983259,1755088318466,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983260,1755088318475,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983261,1755088318485,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983262,1755088318494,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:58.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983263,1755088318504,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983264,1755088318513,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983265,1755088318523,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983266,1755088318532,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983267,1755088318542,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983268,1755088318551,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:58.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983269,1755088318560,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.560",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983270,1755088318570,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983271,1755088318580,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983272,1755088318590,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983273,1755088318599,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983274,1755088318608,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:58.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983275,1755088318618,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983276,1755088318628,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983277,1755088318638,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983278,1755088318649,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.649",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983279,1755088318659,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.659",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983280,1755088318668,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:58.668",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983281,1755088318679,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983282,1755088318691,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.691",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983283,1755088318701,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983284,1755088318710,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.710",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983285,1755088318720,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983286,1755088318729,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:58.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983287,1755088318739,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:58.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983288,1755088318749,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983289,1755088318758,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983290,1755088318767,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983291,1755088318776,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983292,1755088318786,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983293,1755088318795,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:58.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983294,1755088318805,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:58.805",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983295,1755088318814,"fUST",-287.51768228,0.00027397,5,"2025-08-13T12:31:58.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983296,1755088318824,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.824",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983297,1755088318834,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983298,1755088318844,"fUST",-397.04192134,0.00027397,5,"2025-08-13T12:31:58.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983299,1755088318855,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983300,1755088318865,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983301,1755088318875,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:58.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983302,1755088318885,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:58.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983303,1755088318895,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.895",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983304,1755088318905,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.905",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983305,1755088318916,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.916",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983306,1755088318929,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.929",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983307,1755088318939,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:58.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983308,1755088318949,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:58.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983309,1755088318959,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:58.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983310,1755088318968,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983311,1755088318978,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:58.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983312,1755088318987,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:58.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983313,1755088319170,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.170",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983314,1755088319180,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983315,1755088319190,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983316,1755088319200,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.200",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983317,1755088319210,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:59.210",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983318,1755088319220,"fUST",-461.59917135,0.00027397,5,"2025-08-13T12:31:59.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983319,1755088319229,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983320,1755088319239,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983321,1755088319248,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983322,1755088319257,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983323,1755088319267,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:59.267",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983324,1755088319276,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983325,1755088319286,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.286",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983326,1755088319295,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983327,1755088319305,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983328,1755088319314,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983329,1755088319324,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:59.324",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983330,1755088319333,"fUST",-464.81015392,0.00027397,5,"2025-08-13T12:31:59.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983331,1755088319343,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983332,1755088319353,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983333,1755088319363,"fUST",-565.50721749,0.00027397,5,"2025-08-13T12:31:59.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983334,1755088319373,"fUST",-751.9,0.00027397,5,"2025-08-13T12:31:59.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983335,1755088319383,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983336,1755088319392,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:59.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983337,1755088319403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983338,1755088319413,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983339,1755088319423,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983340,1755088319432,"fUST",-751.93577295,0.00027397,5,"2025-08-13T12:31:59.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983341,1755088319442,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983342,1755088319453,"fUST",-461.93425714,0.00027397,5,"2025-08-13T12:31:59.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983343,1755088319462,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983344,1755088319471,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983345,1755088319481,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:59.481",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983346,1755088319490,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983347,1755088319500,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983348,1755088319510,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983349,1755088319520,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:59.520",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983350,1755088319529,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.529",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983351,1755088319539,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.539",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983352,1755088319548,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.548",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983353,1755088319558,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:59.558",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983354,1755088319568,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983355,1755088319578,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.578",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983356,1755088319587,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983357,1755088319597,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:59.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983358,1755088319607,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.607",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983359,1755088319617,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983360,1755088319627,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983361,1755088319637,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:59.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983362,1755088319647,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983363,1755088319657,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983364,1755088319667,"fUST",-578.18,0.00027397,5,"2025-08-13T12:31:59.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983365,1755088319677,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:59.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983366,1755088319687,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983367,1755088319696,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983368,1755088319705,"fUST",-578.18,0.00027397,5,"2025-08-13T12:31:59.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983369,1755088319716,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.716",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983370,1755088319726,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:59.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983371,1755088319735,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.735",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983372,1755088319745,"fUST",-597.47422798,0.00027397,5,"2025-08-13T12:31:59.745",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983373,1755088319755,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983374,1755088319764,"fUST",-578.18,0.00027397,5,"2025-08-13T12:31:59.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983375,1755088319774,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983376,1755088319783,"fUST",-2609.35,0.00027397,5,"2025-08-13T12:31:59.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983377,1755088319792,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983378,1755088319801,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983379,1755088319811,"fUST",-578.18,0.00027397,5,"2025-08-13T12:31:59.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983380,1755088319820,"fUST",-2609.51067323,0.00027397,5,"2025-08-13T12:31:59.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983381,1755088319830,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983382,1755088319839,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983383,1755088319849,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983384,1755088319859,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.859",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983385,1755088319868,"fUST",-578.18,0.00027397,5,"2025-08-13T12:31:59.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983386,1755088319877,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983387,1755088319887,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.887",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983388,1755088319897,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983389,1755088319907,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983390,1755088319925,"fUST",-578.18,0.00027397,5,"2025-08-13T12:31:59.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983391,1755088319935,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983392,1755088319951,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983393,1755088319962,"fUST",-464.07686457,0.00027397,5,"2025-08-13T12:31:59.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983394,1755088319971,"fUST",-460.0,0.00027397,5,"2025-08-13T12:31:59.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983395,1755088319982,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:31:59.982",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983396,1755088319991,"fUST",-666.31,0.00027397,5,"2025-08-13T12:31:59.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983397,1755088320001,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983398,1755088320012,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:32:00.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983399,1755088320023,"fUST",-666.31,0.00027397,5,"2025-08-13T12:32:00.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983400,1755088320033,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983401,1755088320043,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983402,1755088320053,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:32:00.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983403,1755088320063,"fUST",-666.31,0.00027397,5,"2025-08-13T12:32:00.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983404,1755088320073,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983405,1755088320083,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:32:00.083",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983406,1755088320092,"fUST",-666.31,0.00027397,5,"2025-08-13T12:32:00.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983407,1755088320102,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983408,1755088320112,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983409,1755088320122,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:32:00.122",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983410,1755088320132,"fUST",-666.31,0.00027397,5,"2025-08-13T12:32:00.132",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983411,1755088320142,"fUST",-477.26709155,0.00027397,5,"2025-08-13T12:32:00.142",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983412,1755088320153,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983413,1755088320163,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983414,1755088320173,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:32:00.173",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983415,1755088320183,"fUST",-666.49790927,0.00027397,5,"2025-08-13T12:32:00.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983416,1755088320193,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983417,1755088320203,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983418,1755088320214,"fUST",-1078.06,0.00027397,5,"2025-08-13T12:32:00.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983419,1755088320224,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.224",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983420,1755088320234,"fUST",-1078.06190396,0.00027397,5,"2025-08-13T12:32:00.234",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983421,1755088320244,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983422,1755088320254,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983423,1755088320264,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983424,1755088320273,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983425,1755088320283,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.283",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983426,1755088320294,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983427,1755088320304,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983428,1755088320314,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983429,1755088320323,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983430,1755088320333,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983431,1755088320343,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983432,1755088320353,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983433,1755088320362,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983434,1755088320372,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983435,1755088320382,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983436,1755088320391,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983437,1755088320403,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983438,1755088320412,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983439,1755088320422,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983440,1755088320432,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983441,1755088320442,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983442,1755088320451,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983443,1755088320461,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.461",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983444,1755088320471,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983445,1755088320481,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.481",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983446,1755088320491,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.491",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983447,1755088320502,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.502",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983448,1755088320512,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.512",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983449,1755088320522,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983450,1755088320532,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983451,1755088320541,"fUST",-578.18,0.00027397,5,"2025-08-13T12:32:00.541",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983452,1755088320552,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983453,1755088320562,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983454,1755088320571,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983455,1755088320582,"fUST",-578.331678,0.00027397,5,"2025-08-13T12:32:00.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983456,1755088320592,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983457,1755088320601,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983458,1755088320611,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.611",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983459,1755088320620,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.620",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983460,1755088320630,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983461,1755088320639,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.639",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983462,1755088320651,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983463,1755088320661,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983464,1755088320670,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983465,1755088320680,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983466,1755088320690,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983467,1755088320699,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983468,1755088320709,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983469,1755088320719,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983470,1755088320728,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:00.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983471,1755088320738,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983472,1755088320747,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983473,1755088320757,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983474,1755088320767,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983475,1755088320777,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.777",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983476,1755088320787,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:00.787",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983477,1755088320797,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983478,1755088320807,"fUST",-280.59169717,0.00027397,5,"2025-08-13T12:32:00.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983479,1755088320817,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.817",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983480,1755088320827,"fUST",-299.17570419,0.00027397,5,"2025-08-13T12:32:00.827",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983481,1755088320836,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:00.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983482,1755088320846,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983483,1755088320855,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983484,1755088320864,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:00.864",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983485,1755088320875,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983486,1755088320884,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.884",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983487,1755088320894,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983488,1755088320908,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:00.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983489,1755088320920,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:00.920",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983490,1755088320930,"fUST",-1669.22,0.00027397,5,"2025-08-13T12:32:00.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983491,1755088320939,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983492,1755088320948,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:00.948",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983493,1755088320959,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:00.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983494,1755088320968,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:00.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983495,1755088320978,"fUST",-1669.44911858,0.00027397,5,"2025-08-13T12:32:00.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983496,1755088320988,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:00.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983497,1755088320998,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:00.998",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983498,1755088321009,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983499,1755088321019,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.019",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983500,1755088321029,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:01.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983501,1755088321039,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983502,1755088321048,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.048",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983503,1755088321058,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983504,1755088321067,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983505,1755088321076,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983506,1755088321086,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983507,1755088321096,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983508,1755088321106,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:01.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983509,1755088321115,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983510,1755088321125,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983511,1755088321135,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983512,1755088321144,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:01.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983513,1755088321155,"fUST",-477.42075504,0.00027397,5,"2025-08-13T12:32:01.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983514,1755088321165,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983515,1755088321174,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983516,1755088321183,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983517,1755088321193,"fUST",-292.96609888,0.00027397,5,"2025-08-13T12:32:01.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983518,1755088321202,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983519,1755088321211,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:01.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983520,1755088321220,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983521,1755088321229,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983522,1755088321238,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983523,1755088321247,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983524,1755088321257,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983525,1755088321266,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983526,1755088321275,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983527,1755088321284,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983528,1755088321293,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983529,1755088321302,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.302",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983530,1755088321311,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.311",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983531,1755088321321,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.321",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983532,1755088321331,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.331",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983533,1755088321340,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983534,1755088321348,"fUST",-468.94937873,0.00027397,5,"2025-08-13T12:32:01.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983535,1755088321358,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983536,1755088321367,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983537,1755088321376,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.376",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983538,1755088321385,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.385",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983539,1755088321395,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983540,1755088321405,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983541,1755088321415,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.415",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983542,1755088321425,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983543,1755088321435,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:01.435",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983544,1755088321457,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983545,1755088321470,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983546,1755088321480,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983547,1755088321489,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983548,1755088321498,"fUST",-2018.78,0.00027397,5,"2025-08-13T12:32:01.498",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983549,1755088321508,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983550,1755088321518,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983551,1755088321527,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983552,1755088321537,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983553,1755088321547,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:01.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983554,1755088321556,"fUST",-2018.92402156,0.00027397,5,"2025-08-13T12:32:01.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983555,1755088321632,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983556,1755088321641,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983557,1755088321652,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983558,1755088321661,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983559,1755088321670,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983560,1755088321679,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:01.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983561,1755088321689,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983562,1755088321699,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983563,1755088321708,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.708",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983564,1755088321717,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983565,1755088321728,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:01.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983566,1755088321737,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.737",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983567,1755088321747,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983568,1755088321756,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983569,1755088321765,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.765",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983570,1755088321774,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:01.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983571,1755088321783,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983572,1755088321792,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983573,1755088321801,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983574,1755088321810,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.810",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983575,1755088321819,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:01.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983576,1755088321828,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983577,1755088321836,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983578,1755088321845,"fUST",-997.53,0.00027397,5,"2025-08-13T12:32:01.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983579,1755088321855,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983580,1755088321864,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.864",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983581,1755088321874,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983582,1755088321883,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:01.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983583,1755088321893,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.893",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983584,1755088321903,"fUST",-997.54208436,0.00027397,5,"2025-08-13T12:32:01.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983585,1755088321912,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983586,1755088321926,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983587,1755088321936,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983588,1755088321945,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:01.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983589,1755088321954,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:01.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983590,1755088321965,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:01.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983591,1755088321974,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:01.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983592,1755088321983,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:01.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983593,1755088321993,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:01.993",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983594,1755088322003,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:02.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983595,1755088322014,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:02.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983596,1755088322023,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983597,1755088322032,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983598,1755088322042,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983599,1755088322051,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:02.051",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983600,1755088322060,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:02.060",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983601,1755088322070,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:02.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983602,1755088322080,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:02.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983603,1755088322090,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.090",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983604,1755088322099,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983605,1755088322108,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983606,1755088322117,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:02.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983607,1755088322127,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:02.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983608,1755088322136,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:02.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983609,1755088322145,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983610,1755088322156,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983611,1755088322166,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983612,1755088322175,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:02.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983613,1755088322184,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:02.184",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983614,1755088322193,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:02.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983615,1755088322203,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983616,1755088322212,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983617,1755088322221,"fUST",-631.76,0.00027397,5,"2025-08-13T12:32:02.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983618,1755088322231,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983619,1755088322241,"fUST",-1803.52,0.00027397,5,"2025-08-13T12:32:02.241",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983620,1755088322250,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:02.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983621,1755088322260,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.260",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983622,1755088322270,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:02.270",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983623,1755088322280,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983624,1755088322291,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.291",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983625,1755088322301,"fUST",-631.82,0.00027397,5,"2025-08-13T12:32:02.301",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983626,1755088322312,"fUST",-1803.54502434,0.00027397,5,"2025-08-13T12:32:02.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983627,1755088322322,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:02.322",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983628,1755088322332,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983629,1755088322342,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:02.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983630,1755088322353,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983631,1755088322363,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983632,1755088322373,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:02.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983633,1755088322384,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983634,1755088322394,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983635,1755088322408,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983636,1755088322418,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:02.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983637,1755088322428,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.428",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983638,1755088322437,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:02.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983639,1755088322447,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983640,1755088322456,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983641,1755088322466,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983642,1755088322476,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:02.476",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983643,1755088322485,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983644,1755088322495,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:02.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983645,1755088322505,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983646,1755088322514,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983647,1755088322523,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983648,1755088322535,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:02.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983649,1755088322545,"fUST",-318.76342751,0.00027397,5,"2025-08-13T12:32:02.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983650,1755088322555,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:02.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983651,1755088322565,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983652,1755088322575,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983653,1755088322586,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.586",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983654,1755088322601,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983655,1755088322612,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:02.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983656,1755088322622,"fUST",-1425.23,0.00027397,5,"2025-08-13T12:32:02.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983657,1755088322632,"fUST",-368.17307132,0.00027397,5,"2025-08-13T12:32:02.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983658,1755088322642,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983659,1755088322654,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.654",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983660,1755088322664,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:02.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983661,1755088322674,"fUST",-1425.37156411,0.00027397,5,"2025-08-13T12:32:02.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983662,1755088322685,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983663,1755088322695,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983664,1755088322705,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983665,1755088322716,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:02.716",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983666,1755088322726,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983667,1755088322736,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.736",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983668,1755088322746,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.746",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983669,1755088322756,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983670,1755088322766,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983671,1755088322776,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983672,1755088322786,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983673,1755088322796,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.796",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983674,1755088322806,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.806",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983675,1755088322816,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983676,1755088322826,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983677,1755088322836,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983678,1755088322846,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983679,1755088322856,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983680,1755088322867,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983681,1755088322877,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983682,1755088322887,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:02.887",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983683,1755088322897,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983684,1755088322909,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983685,1755088322923,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983686,1755088322934,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983687,1755088322944,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983688,1755088322955,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983689,1755088322965,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:02.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983690,1755088322975,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983691,1755088322985,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:02.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983692,1755088322997,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:02.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983693,1755088323008,"fUST",-461.97581785,0.00027397,5,"2025-08-13T12:32:03.008",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983694,1755088323018,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983695,1755088323028,"fUST",-504.04746725,0.00027397,5,"2025-08-13T12:32:03.028",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983696,1755088323039,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:03.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983697,1755088323050,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.050",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983698,1755088323060,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.060",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983699,1755088323070,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983700,1755088323080,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:03.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983701,1755088323090,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.090",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983702,1755088323101,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.101",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983703,1755088323112,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983704,1755088323123,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:03.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983705,1755088323134,"fUST",-314.66651881,0.00027397,5,"2025-08-13T12:32:03.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983706,1755088323144,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983707,1755088323155,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983708,1755088323166,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:03.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983709,1755088323176,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983710,1755088323186,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983711,1755088323197,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:03.197",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983712,1755088323208,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983713,1755088323220,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983714,1755088323232,"fUST",-1731.03,0.00027397,5,"2025-08-13T12:32:03.232",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983715,1755088323244,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983716,1755088323255,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983717,1755088323274,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.274",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983718,1755088323292,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:03.292",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983719,1755088323305,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983720,1755088323318,"fUST",-1731.03274005,0.00027397,5,"2025-08-13T12:32:03.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983721,1755088323331,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.331",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983722,1755088323344,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983723,1755088323359,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:03.359",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983724,1755088323373,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983725,1755088323386,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.386",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983726,1755088323403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983727,1755088323417,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:03.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983728,1755088323431,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983729,1755088323444,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:03.444",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983730,1755088323458,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983731,1755088323472,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983732,1755088323486,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:03.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983733,1755088323501,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.501",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983734,1755088323527,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983735,1755088323547,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:03.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983736,1755088323565,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983737,1755088323582,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983738,1755088323600,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983739,1755088323617,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:03.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983740,1755088323636,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983741,1755088323654,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.654",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983742,1755088323671,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:03.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983743,1755088323688,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.688",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983744,1755088323706,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983745,1755088323720,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983746,1755088323734,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983747,1755088323749,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983748,1755088323766,"fUST",-4718.5,0.00027397,5,"2025-08-13T12:32:03.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983749,1755088323783,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:03.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983750,1755088323808,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983751,1755088323822,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983752,1755088323833,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.833",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983753,1755088323848,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983754,1755088323867,"fUST",-4718.69326915,0.00027397,5,"2025-08-13T12:32:03.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983755,1755088323881,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983756,1755088323898,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983757,1755088323915,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.915",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983758,1755088323936,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983759,1755088323951,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:03.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983760,1755088323967,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:03.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983761,1755088323981,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:03.981",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983762,1755088323994,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:03.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983763,1755088324010,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.010",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983764,1755088324025,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.025",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983765,1755088324039,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983766,1755088324054,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:04.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983767,1755088324068,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983768,1755088324082,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983769,1755088324095,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983770,1755088324108,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:04.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983771,1755088324123,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:04.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983772,1755088324137,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:04.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983773,1755088324152,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.152",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983774,1755088324166,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983775,1755088324180,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983776,1755088324193,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:04.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983777,1755088324207,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:04.207",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983778,1755088324221,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:04.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983779,1755088324236,"fUST",-463.688021,0.00027397,5,"2025-08-13T12:32:04.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983780,1755088324249,"fUST",-337.95898885,0.00027397,5,"2025-08-13T12:32:04.249",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983781,1755088324264,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983782,1755088324278,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983783,1755088324292,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:04.292",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983784,1755088324305,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:04.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983785,1755088324319,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:04.319",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983786,1755088324333,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983787,1755088324347,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983788,1755088324361,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:04.361",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983789,1755088324374,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:04.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983790,1755088324387,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.387",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983791,1755088324400,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983792,1755088324413,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:04.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983793,1755088324425,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983794,1755088324438,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.438",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983795,1755088324451,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:04.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983796,1755088324464,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:04.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983797,1755088324477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983798,1755088324490,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983799,1755088324503,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:04.503",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983800,1755088324516,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983801,1755088324530,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.530",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983802,1755088324542,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:04.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983803,1755088324555,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:04.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983804,1755088324568,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983805,1755088324581,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983806,1755088324593,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:04.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983807,1755088324605,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.605",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983808,1755088324618,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:04.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983809,1755088324631,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:04.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983810,1755088324644,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.644",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983811,1755088324657,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:04.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983812,1755088324671,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983813,1755088324684,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983814,1755088324696,"fUST",-1138.78,0.00027397,5,"2025-08-13T12:32:04.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983815,1755088324709,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:04.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983816,1755088324720,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983817,1755088324732,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.732",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983818,1755088324744,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:04.744",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983819,1755088324755,"fUST",-1139.0,0.00027397,5,"2025-08-13T12:32:04.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983820,1755088324766,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983821,1755088324778,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:04.778",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983822,1755088324790,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983823,1755088324801,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983824,1755088324813,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:04.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983825,1755088324825,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:04.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983826,1755088324836,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983827,1755088324848,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:04.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983828,1755088324859,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.859",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983829,1755088324871,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983830,1755088324883,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:04.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983831,1755088324895,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.895",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983832,1755088324907,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:04.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983833,1755088324923,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:04.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983834,1755088324935,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:04.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983835,1755088324947,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983836,1755088324959,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:04.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983837,1755088324971,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:04.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983838,1755088324983,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:04.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983839,1755088324997,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:04.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983840,1755088325009,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:05.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983841,1755088325021,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:05.021",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983842,1755088325033,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:05.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983843,1755088325044,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:05.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983844,1755088325056,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:05.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983845,1755088325067,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:05.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983846,1755088325079,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:05.079",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983847,1755088325091,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:05.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983848,1755088325102,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:05.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983849,1755088325119,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:05.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983850,1755088325134,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:05.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983851,1755088325149,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:05.149",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983852,1755088325163,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:05.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983853,1755088325177,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:05.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983854,1755088325191,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:05.191",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983855,1755088325205,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:05.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983856,1755088325218,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:05.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983857,1755088325232,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:05.232",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983858,1755088325246,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:05.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983859,1755088325260,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:05.260",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983860,1755088325274,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:05.274",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983861,1755088325288,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:05.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983862,1755088325302,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:05.302",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983863,1755088325314,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:05.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983864,1755088325328,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:05.328",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983865,1755088325341,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:05.341",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983866,1755088325353,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:05.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983867,1755088325367,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:05.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983868,1755088325381,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:05.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983869,1755088325395,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:05.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983870,1755088325407,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:05.407",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983871,1755088325420,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:05.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983872,1755088325434,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:05.434",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983873,1755088325448,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:05.448",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983874,1755088325460,"fUST",-844.14,0.00027397,5,"2025-08-13T12:32:05.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983875,1755088325472,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:05.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983876,1755088325484,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:05.484",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983877,1755088325496,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:05.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983878,1755088325508,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:05.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983879,1755088325522,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:05.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983880,1755088325533,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:05.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983881,1755088325545,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:05.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983882,1755088325557,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:05.557",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983883,1755088325569,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:05.569",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983884,1755088325581,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:05.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983885,1755088325592,"fUST",-844.16135454,0.00027397,5,"2025-08-13T12:32:05.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983886,1755088325605,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:05.605",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983887,1755088325617,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:05.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983888,1755088325629,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:05.629",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983889,1755088325640,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:05.640",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983890,1755088325652,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:05.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983891,1755088325664,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:05.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983892,1755088325676,"fUST",-420.43575838,0.00027397,5,"2025-08-13T12:32:05.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983893,1755088325687,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:05.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983894,1755088325699,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:05.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983895,1755088325712,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:05.712",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983896,1755088325723,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:05.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983897,1755088325735,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:05.735",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983898,1755088325747,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:05.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983899,1755088325758,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:05.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983900,1755088325769,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:05.769",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983901,1755088325781,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:05.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983902,1755088325792,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:05.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983903,1755088325803,"fUST",-480.48439049,0.00027397,5,"2025-08-13T12:32:05.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983904,1755088325815,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:05.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983905,1755088325827,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:05.827",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983906,1755088325839,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:05.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983907,1755088325850,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:05.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983908,1755088325863,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:05.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983909,1755088325874,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:05.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983910,1755088325885,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:05.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983911,1755088325897,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:05.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983912,1755088325910,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:05.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983913,1755088325926,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:05.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983914,1755088325937,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:05.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983915,1755088325949,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:05.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983916,1755088325963,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:05.963",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983917,1755088325977,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:05.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983918,1755088325990,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:05.990",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983919,1755088326004,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:06.004",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983920,1755088326018,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:06.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983921,1755088326031,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:06.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983922,1755088326045,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:06.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983923,1755088326058,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:06.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983924,1755088326071,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:06.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983925,1755088326085,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:06.085",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983926,1755088326099,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:06.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983927,1755088326112,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:06.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983928,1755088326126,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:06.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983929,1755088326139,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:06.139",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983930,1755088326153,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:06.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983931,1755088326166,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:06.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983932,1755088326182,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:06.182",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983933,1755088326194,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:06.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983934,1755088326207,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:06.207",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983935,1755088326220,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:06.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983936,1755088326234,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:06.234",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983937,1755088326247,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:06.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983938,1755088326260,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:06.260",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983939,1755088326273,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:06.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983940,1755088326287,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:06.287",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983941,1755088326300,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:06.300",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983942,1755088326313,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:06.313",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983943,1755088326326,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:06.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983944,1755088326339,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:06.339",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983945,1755088326353,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:06.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983946,1755088326366,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:06.366",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983947,1755088326380,"fUST",-799.29,0.00027397,5,"2025-08-13T12:32:06.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983948,1755088326394,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:06.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983949,1755088326408,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:06.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983950,1755088326421,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:06.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983951,1755088326435,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:06.435",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983952,1755088326449,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:06.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983953,1755088326464,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:06.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983954,1755088326479,"fUST",-799.43825414,0.00027397,5,"2025-08-13T12:32:06.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983955,1755088326492,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:06.492",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983956,1755088326506,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:06.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983957,1755088326519,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:06.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983958,1755088326533,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:06.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983959,1755088326546,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:06.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983960,1755088326560,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:06.560",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983961,1755088326571,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:06.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983962,1755088326582,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:06.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983963,1755088326592,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:06.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983964,1755088326602,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:06.602",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983965,1755088326820,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:06.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983966,1755088326838,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:06.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983967,1755088326848,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:06.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983968,1755088326857,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:06.857",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983969,1755088326866,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:06.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983970,1755088326875,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:06.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983971,1755088326885,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:06.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983972,1755088326894,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:06.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983973,1755088326907,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:06.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983974,1755088326918,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:06.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983975,1755088326928,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:06.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983976,1755088326937,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:06.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983977,1755088326947,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:06.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983978,1755088326956,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:06.956",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983979,1755088326965,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:06.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983980,1755088326974,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:06.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983981,1755088326983,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:06.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983982,1755088326995,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:06.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983983,1755088327005,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983984,1755088327022,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:07.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983985,1755088327031,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:07.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983986,1755088327040,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.040",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983987,1755088327050,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:07.050",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983988,1755088327059,"fUST",-592.71,0.00027397,5,"2025-08-13T12:32:07.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983989,1755088327069,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:07.069",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983990,1755088327078,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:07.078",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983991,1755088327088,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:07.088",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983992,1755088327097,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.097",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983993,1755088327107,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:07.107",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983994,1755088327117,"fUST",-3786.7,0.00027397,5,"2025-08-13T12:32:07.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983995,1755088327127,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983996,1755088327136,"fUST",-592.81640939,0.00027397,5,"2025-08-13T12:32:07.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983997,1755088327146,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:07.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983998,1755088327156,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:07.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378983999,1755088327166,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:07.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984000,1755088327175,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:07.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984001,1755088327185,"fUST",-3786.78540282,0.00027397,5,"2025-08-13T12:32:07.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984002,1755088327194,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984003,1755088327204,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984004,1755088327213,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:07.213",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984005,1755088327223,"fUST",-6359.23,0.00027397,5,"2025-08-13T12:32:07.223",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984006,1755088327233,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:07.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984007,1755088327243,"fUST",-489.87,0.00027397,5,"2025-08-13T12:32:07.243",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984008,1755088327252,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.252",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984009,1755088327262,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.262",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984010,1755088327271,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:07.271",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984011,1755088327280,"fUST",-6359.26073757,0.00027397,5,"2025-08-13T12:32:07.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984012,1755088327290,"fUST",-646.27,0.00027397,5,"2025-08-13T12:32:07.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984013,1755088327299,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984014,1755088327309,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984015,1755088327318,"fUST",-490.05287499,0.00027397,5,"2025-08-13T12:32:07.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984016,1755088327328,"fUST",-646.41281355,0.00027397,5,"2025-08-13T12:32:07.328",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984017,1755088327338,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.338",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984018,1755088327347,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984019,1755088327357,"fUST",-1564.29,0.00027397,5,"2025-08-13T12:32:07.357",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984020,1755088327367,"fUST",-1564.49663519,0.00027397,5,"2025-08-13T12:32:07.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984021,1755088327376,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.376",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984022,1755088327386,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.386",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984023,1755088327396,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.396",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984024,1755088327407,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.407",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984025,1755088327416,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.416",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984026,1755088327426,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.426",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984027,1755088327435,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.435",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984028,1755088327445,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984029,1755088327455,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.455",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984030,1755088327464,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984031,1755088327474,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.474",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984032,1755088327483,"fUST",-461.55788918,0.00027397,5,"2025-08-13T12:32:07.483",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984033,1755088327492,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.492",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984034,1755088327502,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.502",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984035,1755088327512,"fUST",-205.48317821,0.00027397,5,"2025-08-13T12:32:07.512",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984036,1755088327521,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.521",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984037,1755088327531,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.531",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984038,1755088327541,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.541",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984039,1755088327550,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.550",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984040,1755088327559,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.559",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984041,1755088327569,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.569",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984042,1755088327580,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984043,1755088327589,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.589",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984044,1755088327599,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984045,1755088327609,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984046,1755088327618,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984047,1755088327627,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984048,1755088327637,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984049,1755088327646,"fUST",-10318.04,0.00027397,5,"2025-08-13T12:32:07.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984050,1755088327655,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984051,1755088327666,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.666",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984052,1755088327675,"fUST",-500.0,0.00027397,5,"2025-08-13T12:32:07.675",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984053,1755088327684,"fUST",-10318.1129272,0.00027397,5,"2025-08-13T12:32:07.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984054,1755088327693,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984055,1755088327703,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984056,1755088327712,"fUST",-500.0,0.00027397,5,"2025-08-13T12:32:07.712",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984057,1755088327722,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.722",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984058,1755088327732,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.732",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984059,1755088327741,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.741",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984060,1755088327750,"fUST",-500.0,0.00027397,5,"2025-08-13T12:32:07.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984061,1755088327760,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.760",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984062,1755088327769,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.769",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984063,1755088327779,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984064,1755088327788,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984065,1755088327797,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984066,1755088327806,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.806",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984067,1755088327816,"fUST",-500.0,0.00027397,5,"2025-08-13T12:32:07.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984068,1755088327825,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984069,1755088327834,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984070,1755088327843,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.843",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984071,1755088327853,"fUST",-500.0,0.00027397,5,"2025-08-13T12:32:07.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984072,1755088327862,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984073,1755088327872,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984074,1755088327881,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984075,1755088327891,"fUST",-500.0,0.00027397,5,"2025-08-13T12:32:07.891",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984076,1755088327901,"fUST",-459.37666684,0.00027397,5,"2025-08-13T12:32:07.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984077,1755088327913,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.913",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984078,1755088327926,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984079,1755088327936,"fUST",-500.0,0.00027397,5,"2025-08-13T12:32:07.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984080,1755088327945,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:07.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984081,1755088327955,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984082,1755088327966,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:07.966",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984083,1755088327975,"fUST",-500.0,0.00027397,5,"2025-08-13T12:32:07.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984084,1755088327985,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:07.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984085,1755088327995,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:07.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984086,1755088328009,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984087,1755088328018,"fUST",-500.0,0.00027397,5,"2025-08-13T12:32:08.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984088,1755088328028,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.028",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984089,1755088328037,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:08.037",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984090,1755088328047,"fUST",-500.0,0.00027397,5,"2025-08-13T12:32:08.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984091,1755088328056,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984092,1755088328066,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:08.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984093,1755088328076,"fUST",-500.0,0.00027397,5,"2025-08-13T12:32:08.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984094,1755088328085,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.085",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984095,1755088328096,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:08.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984096,1755088328106,"fUST",-479.81661002,0.00027397,5,"2025-08-13T12:32:08.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984097,1755088328115,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984098,1755088328125,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:08.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984099,1755088328134,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984100,1755088328144,"fUST",-476.12,0.00027397,5,"2025-08-13T12:32:08.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984101,1755088328153,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984102,1755088328168,"fUST",-476.13324707,0.00027397,5,"2025-08-13T12:32:08.168",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984103,1755088328178,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.178",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984104,1755088328187,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984105,1755088328197,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.197",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984106,1755088328207,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.207",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984107,1755088328217,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984108,1755088328226,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984109,1755088328234,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.234",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984110,1755088328244,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984111,1755088328254,"fUST",-531.39251471,0.00027397,5,"2025-08-13T12:32:08.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984112,1755088328263,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984113,1755088328272,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.272",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984114,1755088328282,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984115,1755088328292,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.292",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984116,1755088328301,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.301",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984117,1755088328311,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.311",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984118,1755088328321,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.321",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984119,1755088328330,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.330",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984120,1755088328340,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984121,1755088328350,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.350",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984122,1755088328360,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.360",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984123,1755088328370,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.370",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984124,1755088328380,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984125,1755088328390,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.390",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984126,1755088328399,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.399",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984127,1755088328412,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984128,1755088328422,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984129,1755088328432,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984130,1755088328441,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984131,1755088328451,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984132,1755088328461,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.461",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984133,1755088328470,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984134,1755088328480,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984135,1755088328490,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.490",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984136,1755088328499,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984137,1755088328509,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.509",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984138,1755088328519,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984139,1755088328528,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984140,1755088328538,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984141,1755088328547,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984142,1755088328557,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.557",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984143,1755088328566,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.566",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984144,1755088328576,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.576",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984145,1755088328586,"fUST",-461.67402631,0.00027397,5,"2025-08-13T12:32:08.586",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984146,1755088328596,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.596",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984147,1755088328606,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.606",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984148,1755088328616,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.616",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984149,1755088328627,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984150,1755088328636,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984151,1755088328646,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984152,1755088328658,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.658",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984153,1755088328668,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.668",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984154,1755088328679,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984155,1755088328689,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984156,1755088328700,"fUST",-757.46,0.00027397,5,"2025-08-13T12:32:08.700",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984157,1755088328710,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.710",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984158,1755088328720,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984159,1755088328731,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.731",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984160,1755088328740,"fUST",-557.24666136,0.00027397,5,"2025-08-13T12:32:08.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984161,1755088328751,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.751",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984162,1755088328761,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984163,1755088328772,"fUST",-757.64115607,0.00027397,5,"2025-08-13T12:32:08.772",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984164,1755088328782,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984165,1755088328791,"fUST",-390.30845706,0.00027397,5,"2025-08-13T12:32:08.791",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984166,1755088328801,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984167,1755088328811,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984168,1755088328820,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984169,1755088328830,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984170,1755088328840,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984171,1755088328850,"fUST",-538.82362979,0.00027397,5,"2025-08-13T12:32:08.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984172,1755088328860,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984173,1755088328869,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984174,1755088328879,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.879",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984175,1755088328888,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984176,1755088328898,"fUST",-467.72086847,0.00027397,5,"2025-08-13T12:32:08.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984177,1755088328909,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984178,1755088328922,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.922",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984179,1755088328935,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984180,1755088328945,"fUST",-462.56709258,0.00027397,5,"2025-08-13T12:32:08.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984181,1755088328956,"fUST",-437.97061493,0.00027397,5,"2025-08-13T12:32:08.956",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984182,1755088328965,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984183,1755088328975,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984184,1755088328985,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984185,1755088328994,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:08.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984186,1755088329006,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.006",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984187,1755088329017,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984188,1755088329026,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984189,1755088329035,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984190,1755088329044,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984191,1755088329053,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984192,1755088329062,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984193,1755088329072,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984194,1755088329082,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984195,1755088329091,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984196,1755088329100,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984197,1755088329110,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984198,1755088329119,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984199,1755088329129,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.129",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984200,1755088329138,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984201,1755088329147,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984202,1755088329156,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984203,1755088329167,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984204,1755088329177,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984205,1755088329187,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984206,1755088329196,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984207,1755088329206,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984208,1755088329214,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984209,1755088329224,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.224",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984210,1755088329233,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984211,1755088329243,"fUST",-305.23104362,0.00027397,5,"2025-08-13T12:32:09.243",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984212,1755088329253,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.253",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984213,1755088329262,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.262",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984214,1755088329272,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.272",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984215,1755088329282,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984216,1755088329292,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.292",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984217,1755088329302,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.302",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984218,1755088329311,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.311",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984219,1755088329321,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.321",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984220,1755088329330,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.330",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984221,1755088329340,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984222,1755088329349,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.349",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984223,1755088329358,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984224,1755088329367,"fUST",-352.7715294,0.00027397,5,"2025-08-13T12:32:09.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984225,1755088329377,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984226,1755088329386,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.386",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984227,1755088329396,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.396",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984228,1755088329405,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984229,1755088329416,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.416",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984230,1755088329425,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984231,1755088329434,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.434",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984232,1755088329443,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.443",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984233,1755088329453,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984234,1755088329462,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984235,1755088329471,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984236,1755088329481,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.481",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984237,1755088329491,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.491",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984238,1755088329500,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984239,1755088329509,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.509",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984240,1755088329519,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984241,1755088329528,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984242,1755088329537,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984243,1755088329547,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984244,1755088329557,"fUST",-570.27955588,0.00027397,5,"2025-08-13T12:32:09.557",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984245,1755088329565,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984246,1755088329575,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984247,1755088329584,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984248,1755088329594,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.594",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984249,1755088329604,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.604",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984250,1755088329613,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.613",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984251,1755088329623,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984252,1755088329632,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984253,1755088329642,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984254,1755088329651,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984255,1755088329661,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984256,1755088329671,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984257,1755088329680,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984258,1755088329690,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984259,1755088329701,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984260,1755088329711,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984261,1755088329721,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.721",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984262,1755088329730,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984263,1755088329739,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984264,1755088329748,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984265,1755088329758,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984266,1755088329767,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984267,1755088329777,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.777",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984268,1755088329785,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984269,1755088329971,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:09.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984270,1755088329981,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:09.981",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984271,1755088329992,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:09.992",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984272,1755088330001,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984273,1755088330011,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.011",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984274,1755088330020,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984275,1755088330029,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:10.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984276,1755088330039,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:10.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984277,1755088330048,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.048",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984278,1755088330058,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984279,1755088330068,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984280,1755088330077,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:10.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984281,1755088330087,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984282,1755088330096,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:10.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984283,1755088330106,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984284,1755088330115,"fUST",-556.8648347,0.00027397,5,"2025-08-13T12:32:10.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984285,1755088330125,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:10.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984286,1755088330135,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:10.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984287,1755088330144,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984288,1755088330154,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984289,1755088330165,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984290,1755088330174,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984291,1755088330184,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.184",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984292,1755088330193,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:10.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984293,1755088330203,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:10.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984294,1755088330212,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984295,1755088330222,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984296,1755088330231,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984297,1755088330240,"fUST",-2369.13,0.00027397,5,"2025-08-13T12:32:10.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984298,1755088330250,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:10.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984299,1755088330260,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.260",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984300,1755088330270,"fUST",-476.92805943,0.00027397,5,"2025-08-13T12:32:10.270",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984301,1755088330280,"fUST",-2369.25938369,0.00027397,5,"2025-08-13T12:32:10.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984302,1755088330290,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:10.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984303,1755088330300,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:10.300",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984304,1755088330310,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.310",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984305,1755088330320,"fUST",-416.8,0.00027397,5,"2025-08-13T12:32:10.320",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984306,1755088330331,"fUST",-1165.64,0.00027397,5,"2025-08-13T12:32:10.331",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984307,1755088330341,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.341",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984308,1755088330351,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984309,1755088330361,"fUST",-1165.72095432,0.00027397,5,"2025-08-13T12:32:10.361",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984310,1755088330371,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984311,1755088330381,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984312,1755088330391,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984313,1755088330400,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984314,1755088330411,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.411",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984315,1755088330421,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984316,1755088330431,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984317,1755088330440,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984318,1755088330450,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984319,1755088330460,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984320,1755088330469,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984321,1755088330479,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984322,1755088330489,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984323,1755088330499,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984324,1755088330508,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984325,1755088330518,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984326,1755088330528,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:10.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984327,1755088330538,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984328,1755088330548,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.548",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984329,1755088330558,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:10.558",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984330,1755088330568,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984331,1755088330578,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.578",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984332,1755088330587,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984333,1755088330597,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:10.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984334,1755088330606,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.606",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984335,1755088330616,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.616",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984336,1755088330626,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984337,1755088330637,"fUST",-545.8975971,0.00027397,5,"2025-08-13T12:32:10.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984338,1755088330647,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984339,1755088330656,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984340,1755088330666,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.666",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984341,1755088330675,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.675",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984342,1755088330685,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984343,1755088330695,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:10.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984344,1755088330704,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.704",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984345,1755088330714,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.714",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984346,1755088330723,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984347,1755088330732,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:10.732",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984348,1755088330742,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984349,1755088330751,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.751",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984350,1755088330761,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984351,1755088330771,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:10.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984352,1755088330780,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.780",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984353,1755088330789,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984354,1755088330799,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:10.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984355,1755088330809,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.809",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984356,1755088330819,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984357,1755088330828,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:10.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984358,1755088330838,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984359,1755088330848,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984360,1755088330858,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:10.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984361,1755088330869,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984362,1755088330879,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.879",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984363,1755088330888,"fUST",-3563.7,0.00027397,5,"2025-08-13T12:32:10.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984364,1755088330898,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:10.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984365,1755088330908,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984366,1755088330918,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984367,1755088330930,"fUST",-3563.84582552,0.00027397,5,"2025-08-13T12:32:10.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984368,1755088330939,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984369,1755088330950,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984370,1755088330961,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:10.961",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984371,1755088330970,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:10.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984372,1755088330979,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:10.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984373,1755088330989,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:10.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984374,1755088331000,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:11.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984375,1755088331009,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984376,1755088331019,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.019",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984377,1755088331029,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:11.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984378,1755088331039,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:11.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984379,1755088331049,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984380,1755088331058,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984381,1755088331068,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:11.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984382,1755088331078,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:11.078",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984383,1755088331087,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984384,1755088331097,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.097",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984385,1755088331106,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:11.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984386,1755088331116,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:11.116",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984387,1755088331126,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984388,1755088331135,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984389,1755088331144,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984390,1755088331155,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:11.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984391,1755088331165,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984392,1755088331176,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984393,1755088331186,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984394,1755088331196,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984395,1755088331207,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.207",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984396,1755088331218,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:11.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984397,1755088331229,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984398,1755088331239,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984399,1755088331250,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:11.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984400,1755088331259,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984401,1755088331270,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.270",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984402,1755088331279,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.279",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984403,1755088331289,"fUST",-8011.33,0.00027397,5,"2025-08-13T12:32:11.289",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984404,1755088331299,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:11.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984405,1755088331308,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984406,1755088331318,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984407,1755088331328,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.328",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984408,1755088331338,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.338",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984409,1755088331347,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984410,1755088331356,"fUST",-8011.52547511,0.00027397,5,"2025-08-13T12:32:11.356",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984411,1755088331366,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:11.366",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984412,1755088331376,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.376",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984413,1755088331385,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.385",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984414,1755088331394,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984415,1755088331403,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984416,1755088331414,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984417,1755088331423,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:11.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984418,1755088331433,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.433",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984419,1755088331442,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984420,1755088331451,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984421,1755088331460,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984422,1755088331470,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984423,1755088331479,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984424,1755088331489,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984425,1755088331499,"fUST",-1445.35,0.00027397,5,"2025-08-13T12:32:11.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984426,1755088331508,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984427,1755088331517,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.517",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984428,1755088331526,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984429,1755088331536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984430,1755088331545,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984431,1755088331555,"fUST",-475.43586001,0.00027397,5,"2025-08-13T12:32:11.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984432,1755088331564,"fUST",-1445.5891938,0.00027397,5,"2025-08-13T12:32:11.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984433,1755088331574,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984434,1755088331584,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984435,1755088331594,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.594",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984436,1755088331604,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.604",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984437,1755088331614,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.614",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984439,1755088331623,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984440,1755088331633,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.633",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984441,1755088331642,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984442,1755088331652,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984443,1755088331661,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984444,1755088331671,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984445,1755088331680,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984446,1755088331690,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984447,1755088331699,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984448,1755088331709,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984449,1755088331718,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984450,1755088331728,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984451,1755088331737,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.737",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984452,1755088331746,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.746",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984453,1755088331755,"fUST",-442.89622814,0.00027397,5,"2025-08-13T12:32:11.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984454,1755088331764,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984455,1755088331774,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984456,1755088331783,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984457,1755088331792,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984458,1755088331801,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984459,1755088331810,"fUST",-529.77,0.00027397,5,"2025-08-13T12:32:11.810",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984460,1755088331820,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984461,1755088331829,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984462,1755088331838,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984463,1755088331847,"fUST",-529.79879208,0.00027397,5,"2025-08-13T12:32:11.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984464,1755088331856,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984465,1755088331865,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984466,1755088331874,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984467,1755088331884,"fUST",-475.81420231,0.00027397,5,"2025-08-13T12:32:11.884",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984468,1755088331893,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.893",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984469,1755088331902,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:11.902",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984470,1755088331911,"fUST",-477.25715613,0.00027397,5,"2025-08-13T12:32:11.911",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984471,1755088331923,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:11.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984472,1755088331932,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:11.932",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984473,1755088331941,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:11.941",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984474,1755088331950,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:11.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984475,1755088331961,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.961",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984476,1755088331970,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:11.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984477,1755088331980,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:11.980",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984478,1755088331989,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:11.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984479,1755088332001,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984480,1755088332010,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.010",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984481,1755088332020,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984482,1755088332029,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984483,1755088332038,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984484,1755088332047,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984485,1755088332056,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:12.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984486,1755088332065,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.065",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984487,1755088332074,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.074",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984488,1755088332083,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.083",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984489,1755088332092,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984490,1755088332101,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.101",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984491,1755088332110,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:12.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984492,1755088332120,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.120",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984493,1755088332129,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.129",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984494,1755088332139,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.139",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984495,1755088332148,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.148",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984496,1755088332157,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984497,1755088332167,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984498,1755088332177,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:12.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984499,1755088332186,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984500,1755088332195,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.195",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984501,1755088332205,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984502,1755088332214,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984503,1755088332223,"fUST",-521.59,0.00027397,5,"2025-08-13T12:32:12.223",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984504,1755088332233,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984505,1755088332243,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.243",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984506,1755088332252,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.252",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984507,1755088332262,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.262",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984508,1755088332271,"fUST",-521.77605213,0.00027397,5,"2025-08-13T12:32:12.271",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984509,1755088332280,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984510,1755088332290,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984511,1755088332299,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984512,1755088332308,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984513,1755088332318,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984514,1755088332327,"fUST",-312.57138571,0.00027397,5,"2025-08-13T12:32:12.327",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984515,1755088332337,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984516,1755088332346,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984517,1755088332356,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.356",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984518,1755088332433,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.433",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984519,1755088332443,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.443",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984520,1755088332453,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984521,1755088332463,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.463",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984522,1755088332472,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984523,1755088332482,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.482",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984524,1755088332491,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.491",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984525,1755088332500,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984526,1755088332510,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984527,1755088332520,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.520",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984528,1755088332529,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.529",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984529,1755088332539,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.539",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984530,1755088332548,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.548",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984531,1755088332558,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.558",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984532,1755088332568,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.568",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984533,1755088332578,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.578",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984534,1755088332587,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984535,1755088332597,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984536,1755088332606,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.606",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984537,1755088332616,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.616",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984538,1755088332626,"fUST",-371.94719226,0.00027397,5,"2025-08-13T12:32:12.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984539,1755088332636,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984540,1755088332645,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.645",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984541,1755088332655,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984542,1755088332667,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984543,1755088332677,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984544,1755088332686,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984545,1755088332696,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984546,1755088332705,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984547,1755088332714,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.714",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984548,1755088332724,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984549,1755088332733,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984550,1755088332743,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984551,1755088332752,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984552,1755088332761,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984553,1755088332770,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.770",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984554,1755088332779,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984555,1755088332789,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984556,1755088332798,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984557,1755088332807,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984558,1755088332816,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984559,1755088332826,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984560,1755088332835,"fUST",-1846.3,0.00027397,5,"2025-08-13T12:32:12.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984561,1755088332845,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984562,1755088332855,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984563,1755088332865,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984564,1755088332875,"fUST",-1846.45027628,0.00027397,5,"2025-08-13T12:32:12.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984565,1755088332885,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984566,1755088332895,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.895",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984567,1755088332904,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.904",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984568,1755088332916,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.916",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984569,1755088332931,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984570,1755088332940,"fUST",-535.45,0.00027397,5,"2025-08-13T12:32:12.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984571,1755088332949,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984572,1755088332959,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984573,1755088332968,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984574,1755088332977,"fUST",-535.68011236,0.00027397,5,"2025-08-13T12:32:12.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984575,1755088332987,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:12.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984576,1755088332997,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:12.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984577,1755088333007,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:13.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984578,1755088333017,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:13.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984579,1755088333026,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:13.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984580,1755088333035,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:13.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984581,1755088333045,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:13.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984582,1755088333054,"fUST",-266.36917168,0.00027397,5,"2025-08-13T12:32:13.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984583,1755088333063,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:13.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984584,1755088333072,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:13.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984585,1755088333082,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:13.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984586,1755088333091,"fUST",-166.34,0.00027397,5,"2025-08-13T12:32:13.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984587,1755088333100,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:13.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984588,1755088333109,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:13.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984589,1755088333119,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:13.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984590,1755088333128,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:13.128",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984591,1755088333137,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:13.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984592,1755088333146,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:13.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984593,1755088333156,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:13.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984594,1755088333168,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:13.168",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984595,1755088333177,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:13.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984596,1755088333186,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:13.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984597,1755088333195,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:13.195",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984598,1755088333205,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:13.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984599,1755088333214,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:13.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984600,1755088333223,"fUST",-497.02785682,0.00027397,5,"2025-08-13T12:32:13.223",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984601,1755088337282,"fUST",-794.61667835,0.00027397,5,"2025-08-13T12:32:17.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984602,1755088337513,"fUST",-250.0,0.00023691,2,"2025-08-13T12:32:17.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984603,1755088337523,"fUST",-151.0,0.00023691,2,"2025-08-13T12:32:17.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984604,1755088337532,"fUST",-250.0,0.00023691,2,"2025-08-13T12:32:17.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984605,1755088337542,"fUST",-151.0,0.00023691,2,"2025-08-13T12:32:17.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984606,1755088337551,"fUST",-250.0,0.00023691,2,"2025-08-13T12:32:17.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984607,1755088337560,"fUST",-1076.67693277,0.00027397,5,"2025-08-13T12:32:17.560",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984608,1755088337576,"fUST",-859.56928911,0.00027397,5,"2025-08-13T12:32:17.576",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984609,1755088337587,"fUST",-103.59924295,0.00027397,5,"2025-08-13T12:32:17.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984610,1755088337597,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:17.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984611,1755088337607,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:17.607",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984612,1755088337617,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984613,1755088337626,"fUST",-753.66,0.00027397,5,"2025-08-13T12:32:17.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984614,1755088337636,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:17.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984615,1755088337645,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.645",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984616,1755088337655,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:17.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984617,1755088337664,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:17.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984618,1755088337674,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984619,1755088337683,"fUST",-753.85170255,0.00027397,5,"2025-08-13T12:32:17.683",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984620,1755088337692,"fUST",-295.75326819,0.00027397,5,"2025-08-13T12:32:17.692",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984621,1755088337705,"fUST",-853.1100368,0.00027397,5,"2025-08-13T12:32:17.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984622,1755088337721,"fUST",-2182.62669501,0.00027397,5,"2025-08-13T12:32:17.721",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984623,1755088337730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984624,1755088337739,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984625,1755088337748,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:17.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984626,1755088337757,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:17.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984627,1755088337766,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984628,1755088337776,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:17.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984629,1755088337785,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984630,1755088337794,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:17.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984631,1755088337805,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:17.805",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984632,1755088337814,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984633,1755088337824,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.824",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984634,1755088337834,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984635,1755088337843,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.843",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984636,1755088337852,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:17.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984637,1755088337862,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:17.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984638,1755088337871,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984639,1755088337880,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984640,1755088337889,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:17.889",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984641,1755088337899,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984642,1755088337908,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984643,1755088337925,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:17.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984644,1755088337935,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:17.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984645,1755088337945,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:17.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984646,1755088337954,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984647,1755088337965,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984648,1755088337974,"fUST",-404.22364767,0.00027397,5,"2025-08-13T12:32:17.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984649,1755088337984,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:17.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984650,1755088337994,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:17.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984651,1755088338005,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:18.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984652,1755088338015,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.015",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984653,1755088338024,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.024",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984654,1755088338034,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:18.034",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984655,1755088338043,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984656,1755088338053,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:18.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984657,1755088338063,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984658,1755088338072,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984659,1755088338082,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:18.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984660,1755088338092,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984661,1755088338102,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984662,1755088338112,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:18.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984663,1755088338121,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.121",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984664,1755088338131,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.131",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984665,1755088338140,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:18.140",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984666,1755088338150,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.150",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984667,1755088338159,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.159",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984668,1755088338169,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:18.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984669,1755088338179,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.179",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984670,1755088338189,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:18.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984671,1755088338199,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984672,1755088338208,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984673,1755088338217,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:18.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984674,1755088338227,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.227",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984675,1755088338236,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984676,1755088338246,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984677,1755088338255,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:18.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984678,1755088338264,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984679,1755088338275,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:18.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984680,1755088338289,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.289",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984681,1755088338299,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984682,1755088338309,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984683,1755088338318,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984684,1755088338328,"fUST",-1128.8195733,0.00027397,5,"2025-08-13T12:32:18.328",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984685,1755088338351,"fUST",-423.67577278,0.00027397,5,"2025-08-13T12:32:18.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984686,1755088338362,"fUST",-1778.99465392,0.00027397,5,"2025-08-13T12:32:18.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984687,1755088338373,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:18.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984688,1755088338383,"fUST",-203.37225192,0.00027397,5,"2025-08-13T12:32:18.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984689,1755088338393,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.393",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984690,1755088338403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984691,1755088338415,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.415",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984692,1755088338426,"fUST",-238.73167162,0.00027397,5,"2025-08-13T12:32:18.426",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984693,1755088338440,"fUST",-342.84832838,0.00027397,5,"2025-08-13T12:32:18.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984694,1755088338450,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:18.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984695,1755088338460,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984696,1755088338470,"fUST",-468.49726707,0.00027397,5,"2025-08-13T12:32:18.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984697,1755088338481,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.481",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984698,1755088338491,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:18.491",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984699,1755088338500,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:18.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984700,1755088338510,"fUST",-409.44138267,0.00027397,5,"2025-08-13T12:32:18.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984701,1755088338520,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.520",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984702,1755088338530,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:18.530",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984703,1755088338540,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.540",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984704,1755088338551,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984705,1755088338560,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:18.560",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984706,1755088338570,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984707,1755088338580,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984708,1755088338590,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984709,1755088338599,"fUST",-581.58,0.00027397,5,"2025-08-13T12:32:18.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984710,1755088338609,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984711,1755088338619,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984712,1755088338628,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984713,1755088338638,"fUST",-581.59728296,0.00027397,5,"2025-08-13T12:32:18.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984714,1755088338647,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984715,1755088338656,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984716,1755088338665,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984717,1755088338676,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984718,1755088338686,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984719,1755088338696,"fUST",-528.72341135,0.00027397,5,"2025-08-13T12:32:18.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984720,1755088338706,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984721,1755088338715,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:18.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984722,1755088338725,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.725",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984723,1755088338734,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.734",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984724,1755088338743,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984725,1755088338753,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:18.753",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984726,1755088338762,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984727,1755088338771,"fUST",-3331.49,0.00027397,5,"2025-08-13T12:32:18.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984728,1755088338781,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:18.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984729,1755088338791,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.791",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984730,1755088338801,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:18.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984731,1755088338810,"fUST",-3331.69567693,0.00027397,5,"2025-08-13T12:32:18.810",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984732,1755088338820,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984733,1755088338829,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984734,1755088338839,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:18.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984735,1755088338848,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984736,1755088338858,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984737,1755088338868,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:18.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984738,1755088338877,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984739,1755088338887,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:18.887",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984740,1755088338896,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.896",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984741,1755088338906,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:18.906",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984742,1755088338917,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984743,1755088338930,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984744,1755088338940,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:18.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984745,1755088338950,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:18.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984746,1755088338959,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984747,1755088338970,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:18.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984748,1755088338980,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:18.980",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984749,1755088338989,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:18.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984750,1755088338999,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:18.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984751,1755088339011,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.011",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984752,1755088339022,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984753,1755088339032,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:19.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984754,1755088339042,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:19.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984755,1755088339052,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:19.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984756,1755088339062,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984757,1755088339072,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984758,1755088339082,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:19.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984759,1755088339091,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:19.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984760,1755088339100,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:19.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984761,1755088339110,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984762,1755088339121,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.121",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984763,1755088339130,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984764,1755088339140,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:19.140",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984765,1755088339149,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:19.149",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984766,1755088339159,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.159",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984767,1755088339170,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.170",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984768,1755088339180,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:19.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984769,1755088339189,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984770,1755088339199,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:19.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984771,1755088339209,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.209",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984772,1755088339218,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:19.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984773,1755088339227,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.227",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984774,1755088339235,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:19.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984775,1755088339244,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:19.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984776,1755088339253,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.253",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984777,1755088339262,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.262",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984778,1755088339273,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:19.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984779,1755088339283,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:19.283",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984780,1755088339293,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984781,1755088339303,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:19.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984782,1755088339312,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984783,1755088339322,"fUST",-691.0,0.00027397,5,"2025-08-13T12:32:19.322",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984784,1755088339332,"fUST",-462.07622255,0.00027397,5,"2025-08-13T12:32:19.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984785,1755088339342,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:19.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984786,1755088339352,"fUST",-303.84,0.00027397,5,"2025-08-13T12:32:19.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984787,1755088339362,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984788,1755088339372,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:19.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984789,1755088339382,"fUST",-691.08676505,0.00027397,5,"2025-08-13T12:32:19.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984790,1755088339393,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.393",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984791,1755088339402,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:19.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984792,1755088339412,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:19.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984793,1755088339422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:19.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984794,1755088339432,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:19.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984795,1755088339443,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:19.443",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984796,1755088339452,"fUST",-165.35324927,0.00027397,5,"2025-08-13T12:32:19.452",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984797,1755088339462,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:19.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984798,1755088339472,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:19.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984799,1755088339482,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:19.482",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984800,1755088339493,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:19.493",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984801,1755088339503,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:19.503",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984802,1755088339513,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:19.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984803,1755088339523,"fUST",-1212.45992827,0.00027397,5,"2025-08-13T12:32:19.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984804,1755088340412,"fUST",-230.72414637,0.00023691,2,"2025-08-13T12:32:20.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984805,1755088340423,"fUST",-250.0,0.00023691,2,"2025-08-13T12:32:20.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984806,1755088340434,"fUST",-250.0,0.00023691,2,"2025-08-13T12:32:20.434",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984807,1755088340444,"fUST",-250.0,0.00023691,2,"2025-08-13T12:32:20.444",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984808,1755088340455,"fUST",-250.0,0.00023691,2,"2025-08-13T12:32:20.455",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984809,1755088340466,"fUST",-250.0,0.00023691,2,"2025-08-13T12:32:20.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984810,1755088340477,"fUST",-250.0,0.00023691,2,"2025-08-13T12:32:20.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984811,1755088340488,"fUST",-250.0,0.00023691,2,"2025-08-13T12:32:20.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984812,1755088340500,"fUST",-160.0,0.0002387,2,"2025-08-13T12:32:20.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984813,1755088340512,"fUST",-894.92007173,0.00027397,5,"2025-08-13T12:32:20.512",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984814,1755088340523,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:20.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984815,1755088340534,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:20.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984816,1755088340544,"fUST",-460.0,0.00027397,5,"2025-08-13T12:32:20.544",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984817,1755088340555,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:20.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984818,1755088340565,"fUST",-883.67,0.00027397,5,"2025-08-13T12:32:20.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984819,1755088340575,"fUST",-713.42,0.00027397,5,"2025-08-13T12:32:20.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984820,1755088340586,"fUST",-398.66788051,0.00027397,5,"2025-08-13T12:32:20.586",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984821,1755088340975,"fUST",-250.0,0.00023691,2,"2025-08-13T12:32:20.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984822,1755088340987,"fUST",-61.33211949,0.00027397,5,"2025-08-13T12:32:20.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984823,1755088340998,"fUST",-2107.38,0.00027397,5,"2025-08-13T12:32:20.998",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984824,1755088341012,"fUST",-181.54345906,0.00027397,5,"2025-08-13T12:32:21.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984825,1755088341028,"fUST",-600.0,0.00027397,5,"2025-08-13T12:32:21.028",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984842,1755088677290,"fUST",-200.0,0.00020894,20,"2025-08-13T12:37:57.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984843,1755088677314,"fUST",-200.0,0.00020894,20,"2025-08-13T12:37:57.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984844,1755088677337,"fUST",-200.0,0.00020894,20,"2025-08-13T12:37:57.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984845,1755088677360,"fUST",-200.0,0.00020894,20,"2025-08-13T12:37:57.360",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984846,1755088677380,"fUST",-700.91683664,0.00022837,2,"2025-08-13T12:37:57.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984847,1755088677401,"fUST",-998.65947992,0.00022837,2,"2025-08-13T12:37:57.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378984849,1755088677422,"fUST",-15041.42368344,0.00022937,2,"2025-08-13T12:37:57.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985085,1755089432173,"fUST",-205.49223635,0.000196,2,"2025-08-13T12:50:32.173",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985087,1755089432183,"fUST",-900.45337505,0.00019602,2,"2025-08-13T12:50:32.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985104,1755089432340,"fUST",-4099.54662495,0.00019602,2,"2025-08-13T12:50:32.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985107,1755089432350,"fUST",-261.63178041,0.000197,2,"2025-08-13T12:50:32.350",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985109,1755089432361,"fUST",-154.41574032,0.000198,2,"2025-08-13T12:50:32.361",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985111,1755089432373,"fUST",-165.0,0.00019899,2,"2025-08-13T12:50:32.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985113,1755089432383,"fUST",-300.0,0.00019899,2,"2025-08-13T12:50:32.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985117,1755089432392,"fUST",-1200.0,0.00019899,2,"2025-08-13T12:50:32.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985119,1755089432402,"fUST",-300.0,0.00019899,2,"2025-08-13T12:50:32.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985121,1755089432412,"fUST",-300.0,0.00019899,2,"2025-08-13T12:50:32.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985123,1755089432422,"fUST",-10425.87276524,0.000199,2,"2025-08-13T12:50:32.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985125,1755089432432,"fUST",-154.41574032,0.00020247,2,"2025-08-13T12:50:32.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985127,1755089432442,"fUST",-154.41574032,0.00020794,2,"2025-08-13T12:50:32.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985129,1755089432453,"fUST",-200.0,0.00020894,20,"2025-08-13T12:50:32.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985131,1755089432463,"fUST",-200.0,0.00020894,20,"2025-08-13T12:50:32.463",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985134,1755089432473,"fUST",-200.0,0.00020894,20,"2025-08-13T12:50:32.473",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985136,1755089432483,"fUST",-200.0,0.00020894,20,"2025-08-13T12:50:32.483",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985138,1755089432494,"fUST",-7910.37068476,0.00020979,2,"2025-08-13T12:50:32.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985140,1755089432503,"fUST",-34958.57631656,0.00020979,2,"2025-08-13T12:50:32.503",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985142,1755089432512,"fUST",-873.82704493,0.00021555,2,"2025-08-13T12:50:32.512",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985144,1755089432524,"fUST",-10425.87276522,0.00021655,2,"2025-08-13T12:50:32.524",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985146,1755089432533,"fUST",-831.47,0.00021731,10,"2025-08-13T12:50:32.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985148,1755089432543,"fUST",-692.89,0.00021731,10,"2025-08-13T12:50:32.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985150,1755089432552,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985152,1755089432562,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985154,1755089432572,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985156,1755089432581,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985158,1755089432591,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.591",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985160,1755089432601,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985162,1755089432611,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.611",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985164,1755089432622,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985166,1755089432632,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.632",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985167,1755089432641,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985170,1755089432652,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985172,1755089432662,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985174,1755089432672,"fUST",-2000.0,0.00021741,5,"2025-08-13T12:50:32.672",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985176,1755089432681,"fUST",-625.224,0.00021741,5,"2025-08-13T12:50:32.681",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985178,1755089432691,"fUST",-503.72,0.00021741,5,"2025-08-13T12:50:32.691",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985179,1755089432701,"fUST",-873.82704491,0.00022611,2,"2025-08-13T12:50:32.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985182,1755089432711,"fUST",-200.0,0.00022937,20,"2025-08-13T12:50:32.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985184,1755089432721,"fUST",-200.0,0.00022937,20,"2025-08-13T12:50:32.721",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985185,1755089432731,"fUST",-200.0,0.00022937,20,"2025-08-13T12:50:32.731",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985188,1755089432741,"fUST",-200.0,0.00022937,20,"2025-08-13T12:50:32.741",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985190,1755089432750,"fUST",-320.0,0.00022937,20,"2025-08-13T12:50:32.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985191,1755089432760,"fUST",-997.76,0.00023284,10,"2025-08-13T12:50:32.760",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985194,1755089432770,"fUST",-1257.34931132,0.00023294,2,"2025-08-13T12:50:32.770",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985196,1755089432779,"fUST",-600.0,0.0002334,2,"2025-08-13T12:50:32.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985198,1755089432789,"fUST",-303.05,0.0002334,2,"2025-08-13T12:50:32.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985200,1755089432799,"fUST",-238.17,0.000234,2,"2025-08-13T12:50:32.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985202,1755089432808,"fUST",-2356.64771691,0.000234,2,"2025-08-13T12:50:32.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985204,1755089432819,"fUST",-186.57838131,0.00023405,2,"2025-08-13T12:50:32.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985206,1755089432828,"fUST",-255.0,0.00023405,2,"2025-08-13T12:50:32.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985208,1755089432838,"fUST",-180.3495564,0.00023405,2,"2025-08-13T12:50:32.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985210,1755089432847,"fUST",-10425.87276522,0.00023409,2,"2025-08-13T12:50:32.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985212,1755089432857,"fUST",-2356.64771687,0.00023425,2,"2025-08-13T12:50:32.857",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985214,1755089432866,"fUST",-2356.64771687,0.0002345,2,"2025-08-13T12:50:32.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985216,1755089432878,"fUST",-2356.64771687,0.00023475,2,"2025-08-13T12:50:32.878",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985218,1755089432887,"fUST",-1197.31,0.0002349,10,"2025-08-13T12:50:32.887",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985220,1755089432897,"fUST",-27949.41357905,0.000235,2,"2025-08-13T12:50:32.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985222,1755089432906,"fUST",-500.0,0.000235,2,"2025-08-13T12:50:32.906",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985224,1755089432915,"fUST",-2356.64771687,0.000235,2,"2025-08-13T12:50:32.915",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985226,1755089432925,"fUST",-496.596177,0.00023573,2,"2025-08-13T12:50:32.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985228,1755089432934,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:32.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985229,1755089432943,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:32.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985230,1755089432953,"fUST",-541.31520533,0.00023573,2,"2025-08-13T12:50:32.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985232,1755089432963,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:32.963",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985233,1755089432972,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:32.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985234,1755089432982,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:32.982",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985236,1755089432991,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:32.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985237,1755089433001,"fUST",-500.56191174,0.00023573,2,"2025-08-13T12:50:33.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985239,1755089433010,"fUST",-259.66365204,0.00023573,2,"2025-08-13T12:50:33.010",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985241,1755089433020,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985243,1755089433031,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985245,1755089433041,"fUST",-506.10857676,0.00023573,2,"2025-08-13T12:50:33.041",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985247,1755089433051,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.051",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985249,1755089433061,"fUST",-258.54774419,0.00023573,2,"2025-08-13T12:50:33.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985251,1755089433071,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985253,1755089433081,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.081",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985255,1755089433091,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985257,1755089433101,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.101",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985259,1755089433111,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.111",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985261,1755089433121,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.121",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985263,1755089433131,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.131",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985265,1755089433141,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.141",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985267,1755089433150,"fUST",-500.59117956,0.00023573,2,"2025-08-13T12:50:33.150",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985269,1755089433161,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.161",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985271,1755089433171,"fUST",-316.07866541,0.00023573,2,"2025-08-13T12:50:33.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985273,1755089433182,"fUST",-167.56796665,0.00023573,2,"2025-08-13T12:50:33.182",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985275,1755089433192,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985277,1755089433203,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985279,1755089433213,"fUST",-426.20693294,0.00023573,2,"2025-08-13T12:50:33.213",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985281,1755089433223,"fUST",-465.02113057,0.00023573,2,"2025-08-13T12:50:33.223",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985283,1755089433233,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985285,1755089433244,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985287,1755089433254,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985289,1755089433264,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985291,1755089433275,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985293,1755089433288,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985295,1755089433299,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985297,1755089433308,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985299,1755089433318,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985302,1755089433329,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.329",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985304,1755089433339,"fUST",-500.0,0.00023573,2,"2025-08-13T12:50:33.339",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985306,1755089433348,"fUST",-262.62536353,0.00023573,2,"2025-08-13T12:50:33.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985307,1755089433358,"fUST",-156.587,0.00023577,2,"2025-08-13T12:50:33.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985310,1755089433368,"fUST",-500.0,0.0002359,2,"2025-08-13T12:50:33.368",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985312,1755089433379,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.379",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985314,1755089433388,"fUST",-196.32745215,0.0002359,2,"2025-08-13T12:50:33.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985316,1755089433398,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.398",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985318,1755089433407,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.407",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985320,1755089433417,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985322,1755089433426,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.426",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985324,1755089433436,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.436",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985326,1755089433446,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985328,1755089433456,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985330,1755089433465,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.465",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985332,1755089433475,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985334,1755089433484,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.484",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985336,1755089433494,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985338,1755089433504,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985340,1755089433514,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985342,1755089433524,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.524",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985344,1755089433533,"fUST",-1154.5591648,0.0002359,2,"2025-08-13T12:50:33.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985346,1755089433543,"fUST",-1183.42314391,0.0002359,2,"2025-08-13T12:50:33.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985348,1755089433553,"fUST",-1183.42314391,0.0002359,2,"2025-08-13T12:50:33.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985350,1755089433563,"fUST",-1183.42314391,0.0002359,2,"2025-08-13T12:50:33.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985352,1755089433572,"fUST",-1183.42314391,0.0002359,2,"2025-08-13T12:50:33.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985354,1755089433582,"fUST",-1183.42314391,0.0002359,2,"2025-08-13T12:50:33.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985356,1755089433592,"fUST",-1183.42314391,0.0002359,2,"2025-08-13T12:50:33.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985358,1755089433602,"fUST",-1183.42314391,0.0002359,2,"2025-08-13T12:50:33.602",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985360,1755089433612,"fUST",-1183.42314391,0.0002359,2,"2025-08-13T12:50:33.612",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985362,1755089433624,"fUST",-1183.42314391,0.0002359,2,"2025-08-13T12:50:33.624",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985364,1755089433633,"fUST",-2093.43473388,0.0002359,2,"2025-08-13T12:50:33.633",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985366,1755089433644,"fUST",-370000.0,0.00023591,2,"2025-08-13T12:50:33.644",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985368,1755089433654,"fUST",-10798.6,0.000236,7,"2025-08-13T12:50:33.654",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985370,1755089433664,"fUST",-150.95,0.000236,7,"2025-08-13T12:50:33.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985372,1755089433674,"fUST",-6887.41,0.000236,7,"2025-08-13T12:50:33.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985374,1755089433690,"fUST",-4570.94,0.000236,2,"2025-08-13T12:50:33.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985376,1755089433720,"fUST",-43733.93622606,0.00023629,2,"2025-08-13T12:50:33.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985378,1755089433730,"fUST",-160.0,0.00023643,2,"2025-08-13T12:50:33.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985380,1755089433740,"fUST",-873.82704491,0.00023666,2,"2025-08-13T12:50:33.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985382,1755089433750,"fUST",-160.0,0.00023676,2,"2025-08-13T12:50:33.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985384,1755089433760,"fUST",-232.03317797,0.00023676,2,"2025-08-13T12:50:33.760",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985386,1755089433769,"fUST",-215.55264861,0.00023676,2,"2025-08-13T12:50:33.769",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985388,1755089433779,"fUST",-843.29866057,0.00023676,2,"2025-08-13T12:50:33.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985390,1755089433788,"fUST",-216.72950928,0.00023677,2,"2025-08-13T12:50:33.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985392,1755089433798,"fUST",-160.0,0.00023677,2,"2025-08-13T12:50:33.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985394,1755089433807,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:33.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985396,1755089433816,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:33.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985398,1755089433826,"fUST",-300.0,0.00023691,2,"2025-08-13T12:50:33.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985400,1755089433835,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:33.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985402,1755089433845,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:33.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985404,1755089433854,"fUST",-300.0,0.00023691,2,"2025-08-13T12:50:33.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985406,1755089433865,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:33.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985408,1755089433876,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:33.876",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985410,1755089433886,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:33.886",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985412,1755089433896,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:33.896",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985414,1755089433907,"fUST",-300.0,0.00023691,2,"2025-08-13T12:50:33.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985416,1755089433917,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:33.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985418,1755089433927,"fUST",-2183.31810187,0.00023691,2,"2025-08-13T12:50:33.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985420,1755089433936,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:33.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985428,1755089434007,"fUST",-300.0,0.00023691,2,"2025-08-13T12:50:34.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985431,1755089434018,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985433,1755089434027,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985435,1755089434037,"fUST",-300.0,0.00023691,2,"2025-08-13T12:50:34.037",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985437,1755089434046,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.046",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985438,1755089434055,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.055",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985441,1755089434065,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.065",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985443,1755089434075,"fUST",-300.0,0.00023691,2,"2025-08-13T12:50:34.075",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985444,1755089434085,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.085",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985446,1755089434095,"fUST",-152.94290677,0.00023691,2,"2025-08-13T12:50:34.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985448,1755089434105,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985450,1755089434115,"fUST",-300.0,0.00023691,2,"2025-08-13T12:50:34.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985452,1755089434127,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985454,1755089434137,"fUST",-300.0,0.00023691,2,"2025-08-13T12:50:34.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985456,1755089434147,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985458,1755089434157,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985460,1755089434167,"fUST",-309.82478785,0.00023691,2,"2025-08-13T12:50:34.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985462,1755089434177,"fUST",-17842.522448,0.00023691,2,"2025-08-13T12:50:34.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985465,1755089434187,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985466,1755089434196,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985468,1755089434206,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985469,1755089434216,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.216",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985470,1755089434225,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985471,1755089434234,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.234",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985472,1755089434244,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985473,1755089434254,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985474,1755089434263,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985475,1755089434273,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985476,1755089434284,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985477,1755089434294,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985478,1755089434303,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985479,1755089434312,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985480,1755089434323,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985481,1755089434333,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985482,1755089434343,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985483,1755089434352,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985484,1755089434366,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.366",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985485,1755089434378,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.378",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985486,1755089434388,"fUST",-500.0,0.00023691,2,"2025-08-13T12:50:34.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985487,1755089434398,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.398",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985488,1755089434408,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985489,1755089434418,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.418",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985490,1755089434428,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.428",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985491,1755089434437,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985492,1755089434447,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985493,1755089434456,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985494,1755089434466,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985495,1755089434476,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.476",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985496,1755089434486,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985497,1755089434495,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985498,1755089434505,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985499,1755089434514,"fUST",-266.57837739,0.00023691,2,"2025-08-13T12:50:34.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985500,1755089434524,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:34.524",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985501,1755089434533,"fUST",-2264.10087164,0.00023746,2,"2025-08-13T12:50:34.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985502,1755089434542,"fUST",-500.0,0.00023774,2,"2025-08-13T12:50:34.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985503,1755089434552,"fUST",-2347.87260389,0.00023801,2,"2025-08-13T12:50:34.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985504,1755089434561,"fUST",-160.741,0.00023804,5,"2025-08-13T12:50:34.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985505,1755089434571,"fUST",-2434.74389024,0.00023856,2,"2025-08-13T12:50:34.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985506,1755089434580,"fUST",-160.0,0.00023863,2,"2025-08-13T12:50:34.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985507,1755089434590,"fUST",-272.5346016,0.00023877,2,"2025-08-13T12:50:34.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985508,1755089434599,"fUST",-2524.82941417,0.00023911,2,"2025-08-13T12:50:34.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985509,1755089434609,"fUST",-151.0,0.00023965,2,"2025-08-13T12:50:34.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985510,1755089434618,"fUST",-151.0,0.00023965,2,"2025-08-13T12:50:34.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985511,1755089434628,"fUST",-151.0,0.00023965,2,"2025-08-13T12:50:34.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985512,1755089434637,"fUST",-151.0,0.00023965,2,"2025-08-13T12:50:34.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985513,1755089434647,"fUST",-2618.2481025,0.00023966,2,"2025-08-13T12:50:34.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985514,1755089434657,"fUST",-303.0,0.00023981,2,"2025-08-13T12:50:34.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985515,1755089434666,"fUST",-232.03317797,0.00024,7,"2025-08-13T12:50:34.666",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985516,1755089434675,"fUST",-216.72950928,0.00024,7,"2025-08-13T12:50:34.675",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985517,1755089434684,"fUST",-843.29866057,0.00024,7,"2025-08-13T12:50:34.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985518,1755089434694,"fUST",-160.0,0.00024,7,"2025-08-13T12:50:34.694",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985519,1755089434703,"fUST",-2715.12328229,0.00024021,2,"2025-08-13T12:50:34.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985520,1755089434712,"fUST",-2815.58284374,0.00024076,2,"2025-08-13T12:50:34.712",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985521,1755089434723,"fUST",-1000.0,0.00024121,2,"2025-08-13T12:50:34.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985522,1755089434733,"fUST",-500.0,0.00024121,2,"2025-08-13T12:50:34.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985523,1755089434743,"fUST",-500.0,0.00024121,2,"2025-08-13T12:50:34.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985524,1755089434752,"fUST",-500.92010362,0.00024121,2,"2025-08-13T12:50:34.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985525,1755089434762,"fUST",-500.0,0.00024121,2,"2025-08-13T12:50:34.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985526,1755089434771,"fUST",-500.0,0.00024121,2,"2025-08-13T12:50:34.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985527,1755089434781,"fUST",-151.0,0.000242,8,"2025-08-13T12:50:34.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985528,1755089434790,"fUST",-408.0,0.00024212,2,"2025-08-13T12:50:34.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985529,1755089434799,"fUST",-636.0,0.00024212,2,"2025-08-13T12:50:34.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985530,1755089434808,"fUST",-2151.0,0.00024212,2,"2025-08-13T12:50:34.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985531,1755089434816,"fUST",-972.0,0.00024212,2,"2025-08-13T12:50:34.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985532,1755089434825,"fUST",-151.0,0.00024239,2,"2025-08-13T12:50:34.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985533,1755089434835,"fUST",-380.0,0.00024261,2,"2025-08-13T12:50:34.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985534,1755089434844,"fUST",-151.0,0.000244,7,"2025-08-13T12:50:34.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985535,1755089434854,"fUST",-151.0,0.000245,5,"2025-08-13T12:50:34.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985536,1755089434863,"fUST",-198.0,0.00024513,2,"2025-08-13T12:50:34.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985537,1755089434873,"fUST",-331.69265159,0.00024526,2,"2025-08-13T12:50:34.873",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985538,1755089434883,"fUST",-151.0,0.000246,6,"2025-08-13T12:50:34.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985539,1755089434892,"fUST",-500.0,0.00024658,2,"2025-08-13T12:50:34.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985540,1755089434901,"fUST",-873.82704491,0.00024722,2,"2025-08-13T12:50:34.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985541,1755089434910,"fUST",-168.0,0.00024731,2,"2025-08-13T12:50:34.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985542,1755089434919,"fUST",-151.0,0.000248,7,"2025-08-13T12:50:34.919",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985543,1755089434928,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:34.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985544,1755089434938,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:34.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985545,1755089434947,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:34.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985546,1755089434956,"fUST",-25.18861918,0.00024873,2,"2025-08-13T12:50:34.956",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985600,1755089437782,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:37.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985602,1755089437792,"fUST",-136.70733921,0.00023691,2,"2025-08-13T12:50:37.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985604,1755089437803,"fUST",-14.29266079,0.00023691,2,"2025-08-13T12:50:37.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985606,1755089437813,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:37.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985608,1755089437823,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:37.823",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985610,1755089437832,"fUST",-41.64328637,0.00023691,2,"2025-08-13T12:50:37.832",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985613,1755089437844,"fUST",-109.35671363,0.00023691,2,"2025-08-13T12:50:37.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985615,1755089437854,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:37.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985617,1755089437863,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:37.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985619,1755089437872,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:37.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985621,1755089437882,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:37.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985623,1755089437892,"fUST",-131.19299477,0.00023691,2,"2025-08-13T12:50:37.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985625,1755089437903,"fUST",-19.80700523,0.00023691,2,"2025-08-13T12:50:37.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985627,1755089437913,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:37.913",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985629,1755089437922,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:37.922",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985631,1755089437931,"fUST",-151.0,0.00023691,2,"2025-08-13T12:50:37.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985633,1755089437941,"fUST",-263.31390399,0.00024873,2,"2025-08-13T12:50:37.941",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985635,1755089437956,"fUST",-211.49747683,0.00024873,2,"2025-08-13T12:50:37.956",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985637,1755089437966,"fUST",-548.50500087,0.00024873,2,"2025-08-13T12:50:37.966",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985639,1755089437975,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:37.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985641,1755089437984,"fUST",-288.45728023,0.00024873,2,"2025-08-13T12:50:37.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985644,1755089438003,"fUST",-211.54271977,0.00024873,2,"2025-08-13T12:50:38.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985646,1755089438013,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985648,1755089438022,"fUST",-568.94013335,0.00024873,2,"2025-08-13T12:50:38.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985650,1755089438031,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985652,1755089438040,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.040",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985654,1755089438049,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985656,1755089438058,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985657,1755089438068,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985658,1755089438077,"fUST",-560.15697586,0.00024873,2,"2025-08-13T12:50:38.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985659,1755089438087,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985660,1755089438096,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985661,1755089438105,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985662,1755089438114,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985663,1755089438125,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985664,1755089438135,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985665,1755089438144,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985666,1755089438154,"fUST",-251.72645965,0.00024873,2,"2025-08-13T12:50:38.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985667,1755089438163,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985668,1755089438172,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.172",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985669,1755089438182,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.182",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985670,1755089438191,"fUST",-460.07199425,0.00024873,2,"2025-08-13T12:50:38.191",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985671,1755089438201,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985672,1755089438211,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985673,1755089438219,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.219",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985674,1755089438229,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985675,1755089438238,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985676,1755089438247,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985677,1755089438256,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.256",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985678,1755089438265,"fUST",-349.32952212,0.00024873,2,"2025-08-13T12:50:38.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985680,1755089438276,"fUST",-500.0,0.00024873,2,"2025-08-13T12:50:38.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985682,1755089438288,"fUST",-151.461735,0.000249,7,"2025-08-13T12:50:38.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985684,1755089438298,"fUST",-4570.94,0.000249,2,"2025-08-13T12:50:38.298",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985686,1755089438307,"fUST",-247784.406374,0.000249,2,"2025-08-13T12:50:38.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985688,1755089438316,"fUST",-500.0,0.00024932,2,"2025-08-13T12:50:38.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985690,1755089438326,"fUST",-1000.95929079,0.00025,2,"2025-08-13T12:50:38.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985692,1755089438335,"fUST",-660.17333058,0.0002506,2,"2025-08-13T12:50:38.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985694,1755089438344,"fUST",-10425.87276522,0.00025164,2,"2025-08-13T12:50:38.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985696,1755089438355,"fUST",-200.0,0.0002518,20,"2025-08-13T12:50:38.355",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985698,1755089438364,"fUST",-200.0,0.0002518,20,"2025-08-13T12:50:38.364",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985700,1755089438375,"fUST",-200.0,0.0002518,20,"2025-08-13T12:50:38.375",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985702,1755089438384,"fUST",-200.0,0.0002518,20,"2025-08-13T12:50:38.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985704,1755089438393,"fUST",-200.0,0.0002518,20,"2025-08-13T12:50:38.393",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985706,1755089438402,"fUST",-200.0,0.0002518,20,"2025-08-13T12:50:38.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985708,1755089438411,"fUST",-367.0,0.0002518,20,"2025-08-13T12:50:38.411",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985709,1755089438420,"fUST",-151.0,0.000252,13,"2025-08-13T12:50:38.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985711,1755089438430,"fUST",-500.0,0.00025206,2,"2025-08-13T12:50:38.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985712,1755089438439,"fUST",-27949.41357904,0.00025399,2,"2025-08-13T12:50:38.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985713,1755089438450,"fUST",-838.71312848,0.00025421,2,"2025-08-13T12:50:38.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985714,1755089438459,"fUST",-1000.0,0.00025421,2,"2025-08-13T12:50:38.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985715,1755089438468,"fUST",-1000.0,0.00025421,2,"2025-08-13T12:50:38.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985716,1755089438478,"fUST",-1000.0,0.00025421,2,"2025-08-13T12:50:38.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985717,1755089438487,"fUST",-1000.0,0.00025421,2,"2025-08-13T12:50:38.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985718,1755089438497,"fUST",-500.0,0.00025421,2,"2025-08-13T12:50:38.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985719,1755089438507,"fUST",-1000.0,0.00025421,2,"2025-08-13T12:50:38.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985720,1755089438516,"fUST",-500.0,0.00025421,2,"2025-08-13T12:50:38.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985721,1755089438526,"fUST",-1000.0,0.00025421,2,"2025-08-13T12:50:38.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985723,1755089438535,"fUST",-500.0,0.00025421,2,"2025-08-13T12:50:38.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985725,1755089438545,"fUST",-159.62075682,0.00025421,2,"2025-08-13T12:50:38.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985727,1755089438554,"fUST",-1000.0,0.00025421,2,"2025-08-13T12:50:38.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985729,1755089438563,"fUST",-504.72208807,0.00025421,2,"2025-08-13T12:50:38.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985731,1755089438572,"fUST",-1000.0,0.00025421,2,"2025-08-13T12:50:38.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985733,1755089438582,"fUST",-412.55755664,0.00025421,2,"2025-08-13T12:50:38.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985735,1755089438591,"fUST",-500.0,0.00025421,2,"2025-08-13T12:50:38.591",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985737,1755089438600,"fUST",-500.86640167,0.00025421,2,"2025-08-13T12:50:38.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985739,1755089438610,"fUST",-1000.0,0.00025421,2,"2025-08-13T12:50:38.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985741,1755089438619,"fUST",-1033.26908801,0.00025421,2,"2025-08-13T12:50:38.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985743,1755089438629,"fUST",-500.64310787,0.00025421,2,"2025-08-13T12:50:38.629",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985745,1755089438638,"fUST",-1000.0,0.00025421,2,"2025-08-13T12:50:38.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985747,1755089438647,"fUST",-500.0,0.00025421,2,"2025-08-13T12:50:38.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985749,1755089438657,"fUST",-569.62599455,0.00025421,2,"2025-08-13T12:50:38.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985751,1755089438666,"fUST",-168.0,0.00025724,2,"2025-08-13T12:50:38.666",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985753,1755089438675,"fUST",-873.82704491,0.00025778,2,"2025-08-13T12:50:38.675",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985755,1755089438684,"fUST",-168.0,0.00025822,2,"2025-08-13T12:50:38.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985757,1755089438693,"fUST",-500.0,0.00025968,2,"2025-08-13T12:50:38.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985759,1755089438703,"fUST",-1500.0,0.00025968,2,"2025-08-13T12:50:38.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985761,1755089438711,"fUST",-343.05552741,0.00025968,2,"2025-08-13T12:50:38.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985763,1755089438720,"fUST",-1500.0,0.00025968,2,"2025-08-13T12:50:38.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985765,1755089438730,"fUST",-1500.0,0.00025968,2,"2025-08-13T12:50:38.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985767,1755089438739,"fUST",-500.0,0.00026027,2,"2025-08-13T12:50:38.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985768,1755089438748,"fUST",-500.0,0.00026125,2,"2025-08-13T12:50:38.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985771,1755089438758,"fUST",-168.0,0.00026134,2,"2025-08-13T12:50:38.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985772,1755089438767,"fUST",-168.0,0.00026215,2,"2025-08-13T12:50:38.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985774,1755089438776,"fUST",-10798.6,0.000264,7,"2025-08-13T12:50:38.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985776,1755089438785,"fUST",-6887.41,0.000264,7,"2025-08-13T12:50:38.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985778,1755089438794,"fUST",-2001.22049911,0.00026516,2,"2025-08-13T12:50:38.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985780,1755089438804,"fUST",-2000.0,0.00026516,2,"2025-08-13T12:50:38.804",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985782,1755089438814,"fUST",-2000.0,0.00026516,2,"2025-08-13T12:50:38.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985784,1755089438823,"fUST",-181.66234938,0.00026575,2,"2025-08-13T12:50:38.823",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985786,1755089438832,"fUST",-873.82704491,0.00026834,2,"2025-08-13T12:50:38.832",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985788,1755089438843,"fUST",-10425.87276522,0.00026918,6,"2025-08-13T12:50:38.843",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985790,1755089438852,"fUST",-500.0,0.00027,5,"2025-08-13T12:50:38.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985792,1755089438862,"fUST",-2500.0,0.00027064,2,"2025-08-13T12:50:38.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985794,1755089438872,"fUST",-272.04343279,0.00027064,2,"2025-08-13T12:50:38.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985796,1755089438881,"fUST",-200.0,0.0002719,18,"2025-08-13T12:50:38.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985798,1755089438890,"fUST",-150.95,0.000272,7,"2025-08-13T12:50:38.890",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985800,1755089438899,"fUST",-636.0,0.00027212,2,"2025-08-13T12:50:38.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985802,1755089438909,"fUST",-2151.0,0.00027212,2,"2025-08-13T12:50:38.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985804,1755089438918,"fUST",-972.0,0.00027212,2,"2025-08-13T12:50:38.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985806,1755089438927,"fUST",-500.0,0.00027221,2,"2025-08-13T12:50:38.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985808,1755089438937,"fUST",-500.0,0.00027273,2,"2025-08-13T12:50:38.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985810,1755089438948,"fUST",-273.04050921,0.00027273,2,"2025-08-13T12:50:38.948",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985812,1755089438959,"fUST",-500.0,0.00027273,2,"2025-08-13T12:50:38.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985814,1755089438968,"fUST",-27949.41357904,0.00027297,2,"2025-08-13T12:50:38.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985816,1755089438977,"fUST",-3533.60652165,0.00027297,2,"2025-08-13T12:50:38.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985818,1755089438986,"fUST",-4570.94,0.000273,2,"2025-08-13T12:50:38.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985820,1755089438995,"fUST",-500.0,0.00027373,2,"2025-08-13T12:50:38.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985822,1755089439005,"fUST",-300.0,0.00027373,2,"2025-08-13T12:50:39.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985824,1755089439015,"fUST",-300.0,0.00027373,2,"2025-08-13T12:50:39.015",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985826,1755089439025,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:39.025",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985828,1755089439035,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:39.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985830,1755089439044,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:39.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985831,1755089439054,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:39.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985833,1755089439064,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:39.064",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985835,1755089439076,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:39.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985837,1755089439086,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:39.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985840,1755089439095,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:39.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985842,1755089439105,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:39.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985843,1755089439116,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:39.116",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985845,1755089439127,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985848,1755089439137,"fUST",-296.6130478,0.00027397,5,"2025-08-13T12:50:39.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985850,1755089439147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985852,1755089439158,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985854,1755089439169,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985855,1755089439179,"fUST",-462.31561383,0.00027397,5,"2025-08-13T12:50:39.179",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985856,1755089439189,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985858,1755089439199,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985859,1755089439209,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.209",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985860,1755089439221,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985861,1755089439232,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.232",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985862,1755089439244,"fUST",-523.55365936,0.00027397,5,"2025-08-13T12:50:39.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985863,1755089439255,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985864,1755089439266,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985865,1755089439277,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.277",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985866,1755089439293,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985867,1755089439304,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985868,1755089439315,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.315",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985869,1755089439326,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985870,1755089439337,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985871,1755089439348,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985872,1755089439359,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.359",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985873,1755089439370,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.370",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985874,1755089439383,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985875,1755089439395,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985877,1755089439405,"fUST",-208.4747781,0.00027397,5,"2025-08-13T12:50:39.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985880,1755089439415,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.415",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985882,1755089439426,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.426",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985884,1755089439437,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985886,1755089439447,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985888,1755089439458,"fUST",-486.55905038,0.00027397,5,"2025-08-13T12:50:39.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985892,1755089439468,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985895,1755089439479,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985898,1755089439489,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985901,1755089439500,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.500",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985904,1755089439511,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.511",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985906,1755089439522,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985908,1755089439532,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985910,1755089439542,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985912,1755089439553,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985914,1755089439563,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985916,1755089439573,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.573",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985918,1755089439583,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.583",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985920,1755089439593,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985922,1755089439603,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985924,1755089439613,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.613",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985926,1755089439625,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.625",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985928,1755089439635,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.635",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985930,1755089439645,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.645",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985932,1755089439656,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985934,1755089439667,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985936,1755089439677,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985938,1755089439688,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.688",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985940,1755089439698,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985942,1755089439709,"fUST",-460.87,0.00027397,5,"2025-08-13T12:50:39.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985945,1755089439719,"fUST",-460.9790443,0.00027397,5,"2025-08-13T12:50:39.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985949,1755089439730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985951,1755089439740,"fUST",-478.44,0.00027397,5,"2025-08-13T12:50:39.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985953,1755089439750,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985955,1755089439759,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.759",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985957,1755089439768,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.768",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985959,1755089439778,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.778",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985961,1755089439788,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985963,1755089439797,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985965,1755089439807,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985967,1755089439816,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985969,1755089439826,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985971,1755089439836,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985973,1755089439845,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985975,1755089439855,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985977,1755089439864,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.864",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985979,1755089439874,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985981,1755089439883,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985983,1755089439893,"fUST",-460.52992751,0.00027397,5,"2025-08-13T12:50:39.893",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985985,1755089439903,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985987,1755089439913,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.913",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985989,1755089439923,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985991,1755089439934,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985993,1755089439945,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985995,1755089439955,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985997,1755089439964,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378985999,1755089439975,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986001,1755089439984,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986003,1755089439995,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:39.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986006,1755089440005,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986008,1755089440015,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.015",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986010,1755089440025,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.025",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986012,1755089440036,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986014,1755089440047,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986016,1755089440056,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986018,1755089440066,"fUST",-407.91293757,0.00027397,5,"2025-08-13T12:50:40.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986020,1755089440076,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.076",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986022,1755089440086,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986024,1755089440095,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986026,1755089440105,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986028,1755089440115,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986030,1755089440127,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986032,1755089440138,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.138",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986034,1755089440148,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.148",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986036,1755089440158,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986038,1755089440168,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.168",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986040,1755089440178,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.178",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986042,1755089440188,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.188",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986044,1755089440198,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.198",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986046,1755089440209,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.209",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986048,1755089440219,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.219",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986050,1755089440231,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986052,1755089440241,"fUST",-473.4453715,0.00027397,5,"2025-08-13T12:50:40.241",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986054,1755089440252,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.252",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986056,1755089440263,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986058,1755089440275,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986060,1755089440290,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986062,1755089440301,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.301",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986064,1755089440312,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986067,1755089440323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986069,1755089440334,"fUST",-462.06705783,0.00027397,5,"2025-08-13T12:50:40.334",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986071,1755089440344,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986073,1755089440354,"fUST",-417.49589713,0.00027397,5,"2025-08-13T12:50:40.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986075,1755089440366,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.366",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986077,1755089440380,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986079,1755089440390,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.390",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986081,1755089440400,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986083,1755089440410,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.410",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986085,1755089440421,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986087,1755089440431,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986089,1755089440441,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986091,1755089440452,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.452",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986093,1755089440463,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.463",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986095,1755089440473,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.473",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986097,1755089440483,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.483",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986099,1755089440493,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.493",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986101,1755089440503,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.503",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986103,1755089440513,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986105,1755089440523,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986107,1755089440533,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986109,1755089440543,"fUST",-474.64220598,0.00027397,5,"2025-08-13T12:50:40.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986111,1755089440553,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986114,1755089440563,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986116,1755089440573,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.573",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986117,1755089440583,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.583",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986120,1755089440593,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.593",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986122,1755089440603,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986124,1755089440614,"fUST",-429.07,0.00027397,5,"2025-08-13T12:50:40.614",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986126,1755089440624,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.624",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986128,1755089440634,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.634",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986130,1755089440644,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.644",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986132,1755089440654,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.654",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986134,1755089440664,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986136,1755089440674,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986138,1755089440684,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986140,1755089440693,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986141,1755089440703,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986144,1755089440713,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.713",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986146,1755089440723,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986148,1755089440733,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986150,1755089440744,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.744",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986152,1755089440754,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.754",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986154,1755089440764,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986156,1755089440774,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986158,1755089440784,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986160,1755089440794,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986162,1755089440803,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986164,1755089440814,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986166,1755089440823,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.823",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986168,1755089440833,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.833",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986170,1755089440843,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.843",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986172,1755089440853,"fUST",-477.93986666,0.00027397,5,"2025-08-13T12:50:40.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986174,1755089440863,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986176,1755089440872,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986178,1755089440882,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986180,1755089440892,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986182,1755089440902,"fUST",-192.08806995,0.00027397,5,"2025-08-13T12:50:40.902",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986184,1755089440912,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986186,1755089440922,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.922",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986188,1755089440931,"fUST",-430.67,0.00027397,5,"2025-08-13T12:50:40.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986190,1755089440941,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.941",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986192,1755089440951,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986194,1755089440962,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986196,1755089440972,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986198,1755089440982,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.982",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986201,1755089440992,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:40.992",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986203,1755089441002,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.002",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986205,1755089441012,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986207,1755089441023,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986209,1755089441033,"fUST",-168.51625913,0.00027397,5,"2025-08-13T12:50:41.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986211,1755089441043,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986213,1755089441053,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986215,1755089441063,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986217,1755089441074,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.074",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986219,1755089441083,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.083",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986221,1755089441093,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986223,1755089441103,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.103",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986225,1755089441113,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.113",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986227,1755089441125,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986229,1755089441134,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986231,1755089441144,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986233,1755089441154,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986235,1755089441164,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986237,1755089441174,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986239,1755089441184,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.184",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986241,1755089441194,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986243,1755089441204,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986245,1755089441214,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986248,1755089441224,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.224",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986250,1755089441233,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986252,1755089441243,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.243",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986254,1755089441252,"fUST",-355.27594171,0.00027397,5,"2025-08-13T12:50:41.252",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986256,1755089441262,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.262",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986258,1755089441272,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.272",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986260,1755089441286,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.286",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986262,1755089441296,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.296",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986264,1755089441306,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.306",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986266,1755089441316,"fUST",-421.49840866,0.00027397,5,"2025-08-13T12:50:41.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986268,1755089441327,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.327",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986270,1755089441336,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.336",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986272,1755089441347,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986274,1755089441357,"fUST",-181.34685714,0.00027397,5,"2025-08-13T12:50:41.357",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986276,1755089441368,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.368",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986278,1755089441379,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.379",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986280,1755089441389,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.389",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986282,1755089441398,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.398",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986284,1755089441407,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.407",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986286,1755089441417,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986288,1755089441427,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986290,1755089441437,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986292,1755089441446,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986294,1755089441456,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986296,1755089441466,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986298,1755089441476,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.476",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986300,1755089441486,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986303,1755089441496,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986305,1755089441506,"fUST",-480.13929702,0.00027397,5,"2025-08-13T12:50:41.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986307,1755089441516,"fUST",-516.79,0.00027397,5,"2025-08-13T12:50:41.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986309,1755089441526,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986311,1755089441536,"fUST",-406.47,0.00027397,5,"2025-08-13T12:50:41.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986313,1755089441546,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986315,1755089441556,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986317,1755089441566,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.566",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986319,1755089441576,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.576",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986344,1755089441802,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986347,1755089441812,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986348,1755089441821,"fUST",-476.92805943,0.00027397,5,"2025-08-13T12:50:41.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986350,1755089441831,"fUST",-462.49972025,0.00027397,5,"2025-08-13T12:50:41.831",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986352,1755089441840,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986354,1755089441850,"fUST",-297.46521654,0.00027397,5,"2025-08-13T12:50:41.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986356,1755089441859,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.859",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986358,1755089441868,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986360,1755089441880,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986362,1755089441889,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.889",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986363,1755089441898,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986364,1755089441907,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986365,1755089441916,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.916",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986366,1755089441925,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986367,1755089441935,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986368,1755089441943,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986369,1755089441951,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986370,1755089441958,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986371,1755089441968,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986372,1755089441977,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986373,1755089441986,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986374,1755089441996,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:41.996",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986375,1755089442005,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986376,1755089442014,"fUST",-435.77840306,0.00027397,5,"2025-08-13T12:50:42.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986377,1755089442023,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986378,1755089442033,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986379,1755089442042,"fUST",-475.81420231,0.00027397,5,"2025-08-13T12:50:42.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986380,1755089442051,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.051",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986382,1755089442061,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986383,1755089442071,"fUST",-225.16,0.00027397,5,"2025-08-13T12:50:42.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986385,1755089442080,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986387,1755089442089,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986389,1755089442099,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986391,1755089442108,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986393,1755089442118,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986395,1755089442133,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.133",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986397,1755089442142,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.142",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986399,1755089442151,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.151",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986401,1755089442162,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.162",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986403,1755089442171,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986405,1755089442180,"fUST",-460.0,0.00027397,2,"2025-08-13T12:50:42.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986407,1755089442189,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986409,1755089442199,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986411,1755089442208,"fUST",-460.0,0.00027397,2,"2025-08-13T12:50:42.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986414,1755089442217,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986417,1755089442227,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.227",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986419,1755089442236,"fUST",-558.35241075,0.00027397,2,"2025-08-13T12:50:42.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986421,1755089442245,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.245",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986423,1755089442255,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986425,1755089442264,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986427,1755089442275,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986430,1755089442285,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986434,1755089442297,"fUST",-330.7,0.00027397,5,"2025-08-13T12:50:42.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986437,1755089442307,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986440,1755089442316,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986444,1755089442327,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.327",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986448,1755089442338,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.338",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986452,1755089442348,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986456,1755089442358,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986459,1755089442368,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.368",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986462,1755089442383,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986465,1755089442394,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986468,1755089442403,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986471,1755089442413,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986474,1755089442422,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986477,1755089442432,"fUST",-233.75243677,0.00027397,5,"2025-08-13T12:50:42.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986480,1755089442442,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986482,1755089442453,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986484,1755089442462,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986486,1755089442472,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986488,1755089442483,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.483",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986490,1755089442493,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.493",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986492,1755089442503,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.503",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986494,1755089442514,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986497,1755089442523,"fUST",-471.09,0.00027397,5,"2025-08-13T12:50:42.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986498,1755089442533,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986500,1755089442543,"fUST",-471.29917168,0.00027397,5,"2025-08-13T12:50:42.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986503,1755089442552,"fUST",-541.21151847,0.00027397,5,"2025-08-13T12:50:42.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986505,1755089442562,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986506,1755089442572,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986508,1755089442582,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986511,1755089442592,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986513,1755089442602,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.602",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986514,1755089442611,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.611",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986516,1755089442621,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.621",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986518,1755089442633,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.633",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986520,1755089442643,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986522,1755089442652,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986524,1755089442662,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986526,1755089442671,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986528,1755089442681,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.681",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986530,1755089442690,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986532,1755089442700,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.700",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986534,1755089442709,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986536,1755089442718,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986538,1755089442727,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.727",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986541,1755089442737,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.737",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986544,1755089442747,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986547,1755089442756,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986551,1755089442766,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986554,1755089442775,"fUST",-871.61,0.00027397,5,"2025-08-13T12:50:42.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986557,1755089442785,"fUST",-871.74662776,0.00027397,5,"2025-08-13T12:50:42.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986560,1755089442794,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986563,1755089442803,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986565,1755089442813,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986567,1755089442822,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986569,1755089442831,"fUST",-289.91690766,0.00027397,5,"2025-08-13T12:50:42.831",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986571,1755089442841,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.841",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986573,1755089442851,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.851",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986575,1755089442860,"fUST",-467.28897143,0.00027397,5,"2025-08-13T12:50:42.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986577,1755089442869,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986579,1755089442880,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986581,1755089442890,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.890",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986582,1755089442899,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986584,1755089442908,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986587,1755089442918,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986588,1755089442927,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986590,1755089442936,"fUST",-160.51950783,0.00027397,5,"2025-08-13T12:50:42.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986592,1755089442946,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.946",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986594,1755089442957,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.957",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986596,1755089442966,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.966",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986598,1755089442976,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986600,1755089442986,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986603,1755089442995,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:42.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986605,1755089443005,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986607,1755089443014,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986609,1755089443023,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986610,1755089443033,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986612,1755089443042,"fUST",-318.20326898,0.00027397,5,"2025-08-13T12:50:43.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986615,1755089443052,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986617,1755089443061,"fUST",-467.69699264,0.00027397,5,"2025-08-13T12:50:43.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986619,1755089443070,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986620,1755089443080,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986622,1755089443089,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986625,1755089443099,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986626,1755089443109,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986629,1755089443118,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986631,1755089443130,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986633,1755089443139,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.139",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986635,1755089443149,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.149",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986637,1755089443158,"fUST",-278.19,0.00027397,5,"2025-08-13T12:50:43.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986640,1755089443168,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.168",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986642,1755089443177,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986644,1755089443187,"fUST",-477.25715613,0.00027397,5,"2025-08-13T12:50:43.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986646,1755089443196,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986648,1755089443206,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986650,1755089443215,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.215",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986652,1755089443225,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986654,1755089443235,"fUST",-538.125417,0.00027397,5,"2025-08-13T12:50:43.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986656,1755089443244,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986658,1755089443253,"fUST",-592.21440744,0.00027397,5,"2025-08-13T12:50:43.253",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986660,1755089443263,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986662,1755089443272,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.272",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986664,1755089443282,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986666,1755089443296,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.296",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986668,1755089443306,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.306",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986669,1755089443315,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.315",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986671,1755089443324,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.324",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986673,1755089443335,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986676,1755089443345,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.345",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986677,1755089443354,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986680,1755089443366,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.366",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986682,1755089443377,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986684,1755089443387,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.387",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986686,1755089443396,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.396",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986688,1755089443405,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986690,1755089443414,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986692,1755089443424,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.424",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986694,1755089443433,"fUST",-448.13220542,0.00027397,5,"2025-08-13T12:50:43.433",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986696,1755089443442,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986698,1755089443453,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.453",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986700,1755089443462,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986702,1755089443472,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986704,1755089443482,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.482",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986706,1755089443491,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.491",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986708,1755089443502,"fUST",-211.08348659,0.00027397,5,"2025-08-13T12:50:43.502",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986710,1755089443512,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.512",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986712,1755089443522,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986714,1755089443531,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.531",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986716,1755089443541,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.541",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986718,1755089443551,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986720,1755089443561,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986722,1755089443571,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986724,1755089443580,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986726,1755089443590,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986728,1755089443600,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986730,1755089443609,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986732,1755089443619,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986734,1755089443629,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.629",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986736,1755089443639,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.639",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986738,1755089443648,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.648",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986740,1755089443657,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986742,1755089443667,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986745,1755089443677,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986748,1755089443687,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986750,1755089443696,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986753,1755089443706,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986756,1755089443716,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.716",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986759,1755089443726,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986761,1755089443735,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.735",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986764,1755089443746,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.746",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986767,1755089443757,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986770,1755089443768,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.768",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986772,1755089443778,"fUST",-195.22193377,0.00027397,5,"2025-08-13T12:50:43.778",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986775,1755089443787,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.787",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986778,1755089443796,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.796",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986781,1755089443806,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.806",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986784,1755089443816,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986786,1755089443825,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986789,1755089443834,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986791,1755089443844,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986793,1755089443854,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986795,1755089443863,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986797,1755089443872,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986799,1755089443884,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.884",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986801,1755089443893,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.893",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986803,1755089443903,"fUST",-201.28656917,0.00027397,5,"2025-08-13T12:50:43.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986805,1755089443912,"fUST",-542.18,0.00027397,5,"2025-08-13T12:50:43.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986807,1755089443921,"fUST",-542.20605213,0.00027397,5,"2025-08-13T12:50:43.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986809,1755089443931,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986811,1755089443940,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986813,1755089443950,"fUST",-376.99252983,0.00027397,5,"2025-08-13T12:50:43.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986815,1755089443959,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986817,1755089443969,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986819,1755089443978,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986821,1755089443988,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986823,1755089443997,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:43.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986826,1755089444007,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986828,1755089444016,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.016",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986830,1755089444026,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986832,1755089444035,"fUST",-395.64579354,0.00027397,5,"2025-08-13T12:50:44.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986833,1755089444044,"fUST",-512.35646437,0.00027397,5,"2025-08-13T12:50:44.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986835,1755089444054,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986838,1755089444063,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986840,1755089444073,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986842,1755089444083,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.083",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986844,1755089444092,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986850,1755089444142,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.142",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986852,1755089444152,"fUST",-420.51526914,0.00027397,5,"2025-08-13T12:50:44.152",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986854,1755089444162,"fUST",-393.37,0.00027397,5,"2025-08-13T12:50:44.162",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986856,1755089444172,"fUST",-150.63990551,0.00027397,5,"2025-08-13T12:50:44.172",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986858,1755089444181,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.181",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986860,1755089444190,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986862,1755089444200,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.200",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986864,1755089444209,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.209",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986866,1755089444218,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986868,1755089444227,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.227",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986869,1755089444236,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986871,1755089444246,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986873,1755089444255,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986875,1755089444264,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986877,1755089444276,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986879,1755089444286,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.286",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986881,1755089444295,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986883,1755089444304,"fUST",-495.03,0.00027397,5,"2025-08-13T12:50:44.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986885,1755089444314,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986887,1755089444325,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986889,1755089444334,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.334",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986891,1755089444343,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986892,1755089444353,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986893,1755089444363,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986894,1755089444372,"fUST",-460.26135885,0.00027397,5,"2025-08-13T12:50:44.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986895,1755089444382,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986896,1755089444391,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986897,1755089444401,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986898,1755089444411,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.411",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986899,1755089444420,"fUST",-364.55941675,0.00027397,5,"2025-08-13T12:50:44.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986900,1755089444430,"fUST",-411.05661029,0.00027397,5,"2025-08-13T12:50:44.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986901,1755089444439,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986902,1755089444449,"fUST",-569.22204531,0.00027397,5,"2025-08-13T12:50:44.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986903,1755089444458,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986904,1755089444467,"fUST",-527.91,0.00027397,5,"2025-08-13T12:50:44.467",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986905,1755089444477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986906,1755089444486,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986907,1755089444495,"fUST",-410.94123383,0.00027397,5,"2025-08-13T12:50:44.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986909,1755089444504,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986910,1755089444514,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986912,1755089444523,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986914,1755089444533,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986916,1755089444542,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986918,1755089444552,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986920,1755089444561,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986922,1755089444571,"fUST",-154.85043094,0.00027397,5,"2025-08-13T12:50:44.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986941,1755089444747,"fUST",-218.59675233,0.00027397,5,"2025-08-13T12:50:44.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986943,1755089444757,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986945,1755089444767,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986947,1755089444777,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.777",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986949,1755089444787,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.787",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986951,1755089444797,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986953,1755089444807,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986955,1755089444817,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.817",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986957,1755089444826,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986959,1755089444836,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986961,1755089444847,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986963,1755089444856,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986965,1755089444866,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986967,1755089444875,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986969,1755089444889,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.889",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986971,1755089444899,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986973,1755089444910,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986975,1755089444919,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.919",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986977,1755089444929,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.929",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986979,1755089444938,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986981,1755089444948,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.948",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986983,1755089444957,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.957",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986985,1755089444967,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986987,1755089444977,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986989,1755089444987,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986991,1755089444996,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:44.996",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986993,1755089445006,"fUST",-296.40324767,0.00027397,5,"2025-08-13T12:50:45.006",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986996,1755089445026,"fUST",-163.59675233,0.00027397,5,"2025-08-13T12:50:45.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378986998,1755089445035,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987000,1755089445045,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987002,1755089445055,"fUST",-473.72881128,0.00027397,5,"2025-08-13T12:50:45.055",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987004,1755089445064,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.064",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987006,1755089445074,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.074",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987008,1755089445084,"fUST",-460.38945563,0.00027397,5,"2025-08-13T12:50:45.084",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987010,1755089445093,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987012,1755089445103,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.103",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987013,1755089445112,"fUST",-156.69188472,0.00027397,5,"2025-08-13T12:50:45.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987015,1755089445123,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987017,1755089445137,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987019,1755089445147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987021,1755089445157,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987023,1755089445166,"fUST",-170.86,0.00027397,5,"2025-08-13T12:50:45.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987025,1755089445175,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987027,1755089445185,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987029,1755089445194,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987031,1755089445203,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987033,1755089445213,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.213",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987035,1755089445223,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.223",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987037,1755089445233,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987040,1755089445242,"fUST",-705.9273604,0.00027397,5,"2025-08-13T12:50:45.242",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987043,1755089445261,"fUST",-632.6926396,0.00027397,5,"2025-08-13T12:50:45.261",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987044,1755089445271,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.271",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987046,1755089445280,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987048,1755089445292,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.292",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987051,1755089445301,"fUST",-457.55775708,0.00027397,5,"2025-08-13T12:50:45.301",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987053,1755089445311,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.311",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987055,1755089445320,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.320",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987057,1755089445330,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.330",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987059,1755089445342,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987061,1755089445351,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987064,1755089445361,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.361",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987067,1755089445372,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987070,1755089445386,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.386",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987074,1755089445395,"fUST",-716.55761266,0.00027397,5,"2025-08-13T12:50:45.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987079,1755089445414,"fUST",-622.06238734,0.00027397,5,"2025-08-13T12:50:45.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987081,1755089445423,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987083,1755089445432,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987085,1755089445442,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987087,1755089445451,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987089,1755089445460,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987091,1755089445470,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987093,1755089445479,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987095,1755089445488,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987097,1755089445497,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987099,1755089445507,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987101,1755089445517,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.517",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987103,1755089445527,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987105,1755089445536,"fUST",-1338.62,0.00027397,5,"2025-08-13T12:50:45.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987107,1755089445546,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987109,1755089445556,"fUST",-1338.74808001,0.00027397,5,"2025-08-13T12:50:45.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987111,1755089445566,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.566",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987113,1755089445576,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.576",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987115,1755089445585,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.585",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987117,1755089445594,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.594",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987119,1755089445604,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.604",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987121,1755089445614,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.614",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987123,1755089445623,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987124,1755089445636,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987126,1755089445646,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987127,1755089445655,"fUST",-510.3118109,0.00027397,5,"2025-08-13T12:50:45.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987129,1755089445665,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987130,1755089445675,"fUST",-237.96818641,0.00027397,5,"2025-08-13T12:50:45.675",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987132,1755089445685,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987133,1755089445694,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.694",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987135,1755089445704,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.704",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987136,1755089445713,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.713",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987138,1755089445724,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987139,1755089445733,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987141,1755089445743,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987142,1755089445754,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.754",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987144,1755089445764,"fUST",-206.47941227,0.00027397,5,"2025-08-13T12:50:45.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987145,1755089445773,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.773",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987147,1755089445783,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987148,1755089445792,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987150,1755089445802,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987151,1755089445811,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987153,1755089445821,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987154,1755089445830,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987156,1755089445840,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987158,1755089445850,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987159,1755089445860,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987161,1755089445869,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987162,1755089445880,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987164,1755089445890,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.890",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987166,1755089445899,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987167,1755089445907,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987169,1755089445917,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987170,1755089445926,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987172,1755089445935,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987173,1755089445944,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987175,1755089445954,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987177,1755089445962,"fUST",-388.91364788,0.00027397,5,"2025-08-13T12:50:45.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987178,1755089445972,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987180,1755089445981,"fUST",-206.87886872,0.00027397,5,"2025-08-13T12:50:45.981",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987181,1755089445990,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:45.990",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987183,1755089445999,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:45.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987185,1755089446009,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987186,1755089446018,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987188,1755089446028,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.028",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987189,1755089446037,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.037",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987191,1755089446046,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.046",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987193,1755089446055,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.055",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987194,1755089446064,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.064",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987196,1755089446073,"fUST",-460.74987161,0.00027397,5,"2025-08-13T12:50:46.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987197,1755089446082,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987199,1755089446091,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987201,1755089446100,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987202,1755089446109,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.109",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987204,1755089446118,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987205,1755089446130,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987207,1755089446140,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.140",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987209,1755089446149,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.149",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987210,1755089446159,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.159",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987212,1755089446168,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.168",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987213,1755089446177,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.177",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987215,1755089446186,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987217,1755089446196,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987218,1755089446205,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987220,1755089446214,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987222,1755089446224,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.224",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987223,1755089446233,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987225,1755089446242,"fUST",-1329.48,0.00027397,5,"2025-08-13T12:50:46.242",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987226,1755089446251,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.251",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987228,1755089446261,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.261",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987229,1755089446269,"fUST",-1329.62407383,0.00027397,5,"2025-08-13T12:50:46.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987231,1755089446280,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987233,1755089446291,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.291",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987234,1755089446300,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.300",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987236,1755089446309,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987237,1755089446317,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.317",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987239,1755089446328,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.328",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987241,1755089446337,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987242,1755089446347,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987244,1755089446355,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.355",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987245,1755089446365,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.365",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987247,1755089446374,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987249,1755089446385,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.385",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987250,1755089446394,"fUST",-442.66064333,0.00027397,5,"2025-08-13T12:50:46.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987252,1755089446403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987253,1755089446412,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987255,1755089446421,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987256,1755089446430,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987258,1755089446439,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987260,1755089446448,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.448",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987261,1755089446458,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987263,1755089446466,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987264,1755089446476,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.476",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987266,1755089446485,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987268,1755089446495,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987269,1755089446504,"fUST",-607.11,0.00027397,5,"2025-08-13T12:50:46.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987271,1755089446513,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987272,1755089446522,"fUST",-462.88923239,0.00027397,5,"2025-08-13T12:50:46.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987274,1755089446532,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987276,1755089446542,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987277,1755089446551,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.551",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987279,1755089446561,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987280,1755089446571,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987282,1755089446581,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987284,1755089446590,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987285,1755089446600,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987287,1755089446609,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987288,1755089446618,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987290,1755089446627,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987292,1755089446638,"fUST",-359.20826434,0.00027397,5,"2025-08-13T12:50:46.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987293,1755089446647,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987295,1755089446656,"fUST",-498.11675173,0.00027397,5,"2025-08-13T12:50:46.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987296,1755089446665,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987298,1755089446675,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.675",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987300,1755089446684,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987301,1755089446693,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987303,1755089446702,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987304,1755089446711,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987306,1755089446720,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987307,1755089446730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987309,1755089446739,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.739",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987311,1755089446748,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987312,1755089446757,"fUST",-478.51680542,0.00027397,5,"2025-08-13T12:50:46.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987314,1755089446766,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987315,1755089446776,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987317,1755089446789,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987319,1755089446798,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987320,1755089446807,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987322,1755089446816,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987324,1755089446825,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987325,1755089446834,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987327,1755089446844,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987328,1755089446853,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987330,1755089446862,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987332,1755089446874,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987333,1755089446883,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987335,1755089446892,"fUST",-277.15547288,0.00027397,5,"2025-08-13T12:50:46.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987337,1755089446902,"fUST",-221.15508909,0.00027397,5,"2025-08-13T12:50:46.902",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987338,1755089446911,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.911",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987340,1755089446920,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.920",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987342,1755089446930,"fUST",-276.72,0.00027397,5,"2025-08-13T12:50:46.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987343,1755089446939,"fUST",-603.45,0.00027397,5,"2025-08-13T12:50:46.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987345,1755089446949,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987346,1755089446958,"fUST",-486.78,0.00027397,5,"2025-08-13T12:50:46.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987348,1755089446967,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987350,1755089446976,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987351,1755089446985,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987353,1755089446994,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:46.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987354,1755089447003,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987356,1755089447012,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987358,1755089447021,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.021",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987359,1755089447030,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.030",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987361,1755089447039,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987362,1755089447049,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987364,1755089447059,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.059",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987366,1755089447067,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987367,1755089447077,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987369,1755089447086,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987371,1755089447095,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987372,1755089447104,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.104",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987374,1755089447113,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.113",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987375,1755089447123,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987377,1755089447136,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987379,1755089447145,"fUST",-460.82980296,0.00027397,5,"2025-08-13T12:50:47.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987380,1755089447154,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987382,1755089447163,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987384,1755089447174,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987386,1755089447183,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987388,1755089447192,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987390,1755089447201,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987392,1755089447210,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.210",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987394,1755089447218,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987396,1755089447227,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.227",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987398,1755089447237,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.237",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987400,1755089447246,"fUST",-437.30557732,0.00027397,5,"2025-08-13T12:50:47.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987401,1755089447255,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987402,1755089447264,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987403,1755089447274,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.274",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987404,1755089447287,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.287",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987405,1755089447296,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.296",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987406,1755089447305,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987407,1755089447314,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987408,1755089447324,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.324",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987409,1755089447334,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.334",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987410,1755089447343,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987411,1755089447354,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.354",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987412,1755089447364,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.364",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987413,1755089447373,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987414,1755089447384,"fUST",-920.17,0.00027397,5,"2025-08-13T12:50:47.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987415,1755089447394,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987416,1755089447403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987417,1755089447412,"fUST",-920.30551546,0.00027397,5,"2025-08-13T12:50:47.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987418,1755089447421,"fUST",-577.45,0.00027397,5,"2025-08-13T12:50:47.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987419,1755089447430,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987420,1755089447439,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987421,1755089447448,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.448",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987422,1755089447458,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.458",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987423,1755089447468,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987424,1755089447477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987425,1755089447486,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987426,1755089447497,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987427,1755089447507,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987428,1755089447516,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987429,1755089447527,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987430,1755089447536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987431,1755089447546,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987432,1755089447555,"fUST",-362.08,0.00027397,5,"2025-08-13T12:50:47.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987434,1755089447566,"fUST",-463.53008162,0.00027397,5,"2025-08-13T12:50:47.566",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987435,1755089447575,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987436,1755089447585,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.585",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987438,1755089447595,"fUST",-470.82143338,0.00027397,5,"2025-08-13T12:50:47.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987439,1755089447604,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.604",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987440,1755089447614,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.614",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987442,1755089447623,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.623",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987444,1755089447633,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.633",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987446,1755089447643,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987448,1755089447653,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.653",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987450,1755089447662,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987452,1755089447672,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.672",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987454,1755089447682,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987457,1755089447691,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.691",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987459,1755089447701,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.701",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987461,1755089447710,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.710",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987462,1755089447719,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987465,1755089447729,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987466,1755089447738,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987469,1755089447748,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987471,1755089447758,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987472,1755089447767,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987474,1755089447776,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987477,1755089447787,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.787",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987479,1755089447797,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987481,1755089447807,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987483,1755089447817,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.817",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987485,1755089447826,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987487,1755089447835,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987489,1755089447845,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987491,1755089447854,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987493,1755089447864,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.864",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987495,1755089447877,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987497,1755089447886,"fUST",-263.16303542,0.00027397,5,"2025-08-13T12:50:47.886",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987499,1755089447896,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.896",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987501,1755089447905,"fUST",-474.99157599,0.00027397,5,"2025-08-13T12:50:47.905",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987503,1755089447915,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.915",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987505,1755089447925,"fUST",-471.53487372,0.00027397,5,"2025-08-13T12:50:47.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987507,1755089447934,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987509,1755089447943,"fUST",-500.0,0.00027397,60,"2025-08-13T12:50:47.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987511,1755089447953,"fUST",-500.0,0.00027397,60,"2025-08-13T12:50:47.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987513,1755089447962,"fUST",-500.0,0.00027397,60,"2025-08-13T12:50:47.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987515,1755089447972,"fUST",-345.22247393,0.00027397,60,"2025-08-13T12:50:47.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987518,1755089447982,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.982",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987520,1755089447991,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:47.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987522,1755089448001,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.001",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987524,1755089448010,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.010",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987526,1755089448020,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987527,1755089448029,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987530,1755089448039,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987532,1755089448048,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.048",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987534,1755089448058,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987536,1755089448068,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987538,1755089448077,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987540,1755089448086,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987542,1755089448096,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987544,1755089448106,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987546,1755089448115,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987548,1755089448125,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987550,1755089448135,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987552,1755089448145,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987554,1755089448155,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987556,1755089448165,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987558,1755089448175,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987560,1755089448185,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987562,1755089448194,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987564,1755089448204,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987566,1755089448214,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987568,1755089448224,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.224",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987570,1755089448235,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987572,1755089448245,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.245",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987574,1755089448255,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987576,1755089448265,"fUST",-375.894416,0.00027397,5,"2025-08-13T12:50:48.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987578,1755089448276,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987580,1755089448288,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987582,1755089448299,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987584,1755089448309,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987586,1755089448318,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987588,1755089448328,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.328",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987590,1755089448338,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.338",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987592,1755089448348,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987594,1755089448357,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.357",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987597,1755089448368,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.368",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987599,1755089448378,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.378",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987600,1755089448388,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987603,1755089448397,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.397",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987605,1755089448407,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.407",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987607,1755089448417,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987609,1755089448427,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987611,1755089448436,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.436",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987613,1755089448446,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987615,1755089448456,"fUST",-489.14,0.00027397,5,"2025-08-13T12:50:48.456",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987617,1755089448466,"fUST",-489.37123907,0.00027397,5,"2025-08-13T12:50:48.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987619,1755089448476,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:48.476",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987621,1755089448486,"fUST",-476.92,0.00027397,5,"2025-08-13T12:50:48.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987623,1755089448495,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.495",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987625,1755089448506,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987627,1755089448515,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987629,1755089448525,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987631,1755089448535,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987633,1755089448545,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987635,1755089448555,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987637,1755089448565,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987639,1755089448575,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987641,1755089448586,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.586",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987643,1755089448596,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.596",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987645,1755089448606,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.606",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987647,1755089448615,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.615",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987649,1755089448626,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987651,1755089448637,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987653,1755089448647,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987655,1755089448657,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987657,1755089448667,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987659,1755089448677,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987661,1755089448687,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987663,1755089448697,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.697",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987665,1755089448707,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.707",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987667,1755089448717,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987670,1755089448730,"fUST",-809.63,0.00027397,5,"2025-08-13T12:50:48.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987672,1755089448740,"fUST",-809.69809659,0.00027397,5,"2025-08-13T12:50:48.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987674,1755089448750,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987676,1755089448761,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987678,1755089448771,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987680,1755089448781,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987682,1755089448792,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987684,1755089448802,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987686,1755089448811,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987688,1755089448821,"fUST",-484.33,0.00027397,5,"2025-08-13T12:50:48.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987690,1755089448831,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.831",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987692,1755089448841,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.841",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987694,1755089448850,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987696,1755089448860,"fUST",-247.71,0.00027397,5,"2025-08-13T12:50:48.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987698,1755089448871,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987700,1755089448880,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987702,1755089448891,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.891",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987704,1755089448901,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987706,1755089448911,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.911",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987708,1755089448921,"fUST",-460.56858194,0.00027397,5,"2025-08-13T12:50:48.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987710,1755089448932,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.932",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987712,1755089448942,"fUST",-183.13102575,0.00027397,5,"2025-08-13T12:50:48.942",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987714,1755089448952,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.952",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987716,1755089448962,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987718,1755089448972,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987720,1755089448983,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987722,1755089448993,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:48.993",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987724,1755089449003,"fUST",-466.30436543,0.00027397,5,"2025-08-13T12:50:49.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987726,1755089449013,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987728,1755089449023,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987730,1755089449032,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987732,1755089449042,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987734,1755089449051,"fUST",-543.4,0.00027397,5,"2025-08-13T12:50:49.051",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987736,1755089449061,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987738,1755089449071,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987740,1755089449082,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987743,1755089449092,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987745,1755089449102,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987747,1755089449112,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987749,1755089449122,"fUST",-176.48953546,0.00027397,5,"2025-08-13T12:50:49.122",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987751,1755089449131,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.131",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987753,1755089449143,"fUST",-1006.13622642,0.00027397,5,"2025-08-13T12:50:49.143",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987755,1755089449154,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987757,1755089449167,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987759,1755089449178,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.178",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987761,1755089449189,"fUST",-196.88,0.00027397,5,"2025-08-13T12:50:49.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987763,1755089449198,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.198",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987765,1755089449208,"fUST",-573.08,0.00027397,5,"2025-08-13T12:50:49.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987767,1755089449218,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987769,1755089449228,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987771,1755089449237,"fUST",-578.06,0.00027397,5,"2025-08-13T12:50:49.237",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987773,1755089449247,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987775,1755089449257,"fUST",-460.63005962,0.00027397,5,"2025-08-13T12:50:49.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987777,1755089449267,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.267",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987779,1755089449278,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987781,1755089449288,"fUST",-561.34,0.00027397,5,"2025-08-13T12:50:49.288",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987783,1755089449299,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987785,1755089449308,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987787,1755089449318,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987789,1755089449327,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.327",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987792,1755089449338,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.338",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987794,1755089449347,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987796,1755089449357,"fUST",-307.26,0.00027397,5,"2025-08-13T12:50:49.357",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987798,1755089449367,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987800,1755089449377,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987802,1755089449389,"fUST",-578.01639416,0.00027397,5,"2025-08-13T12:50:49.389",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987804,1755089449399,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.399",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987806,1755089449409,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.409",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987808,1755089449419,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.419",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987810,1755089449428,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:50:49.428",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987812,1755089449437,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987814,1755089449446,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987816,1755089449457,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987818,1755089449468,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987820,1755089449478,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987822,1755089449488,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987846,1755089449699,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987848,1755089449713,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.713",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987850,1755089449723,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987852,1755089449732,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.732",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987854,1755089449743,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987856,1755089449752,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987858,1755089449763,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.763",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987860,1755089449773,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.773",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987862,1755089449783,"fUST",-476.59,0.00027397,5,"2025-08-13T12:50:49.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987864,1755089449793,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987866,1755089449802,"fUST",-476.76240552,0.00027397,5,"2025-08-13T12:50:49.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987868,1755089449812,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987870,1755089449821,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987872,1755089449830,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987874,1755089449840,"fUST",-277.44,0.00027397,5,"2025-08-13T12:50:49.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987876,1755089449849,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987878,1755089449859,"fUST",-400.33,0.00027397,5,"2025-08-13T12:50:49.859",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987880,1755089449868,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.868",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987882,1755089449878,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:49.878",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987884,1755089449890,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:49.890",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987886,1755089449899,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:49.899",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987888,1755089449908,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987890,1755089449918,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:49.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987892,1755089449927,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987894,1755089449936,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:49.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987896,1755089449945,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:49.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987898,1755089449955,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:49.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987900,1755089449964,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:49.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987902,1755089449975,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:49.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987904,1755089449984,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:49.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987906,1755089449993,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:49.993",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987908,1755089450003,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987910,1755089450013,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987912,1755089450022,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987915,1755089450032,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987916,1755089450041,"fUST",-591.42,0.00027397,5,"2025-08-13T12:50:50.041",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987919,1755089450050,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.050",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987921,1755089450061,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987923,1755089450070,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987925,1755089450079,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.079",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987927,1755089450088,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.088",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987929,1755089450098,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.098",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987931,1755089450107,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.107",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987932,1755089450116,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.116",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987934,1755089450125,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987936,1755089450137,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987939,1755089450147,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987941,1755089450156,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987943,1755089450166,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987945,1755089450175,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987947,1755089450185,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987949,1755089450196,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987951,1755089450206,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987953,1755089450215,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.215",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987955,1755089450225,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987957,1755089450235,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987959,1755089450245,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.245",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987961,1755089450255,"fUST",-548.93,0.00027397,5,"2025-08-13T12:50:50.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987963,1755089450265,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987965,1755089450275,"fUST",-549.11879208,0.00027397,5,"2025-08-13T12:50:50.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987967,1755089450289,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.289",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987969,1755089450299,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987971,1755089450309,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987973,1755089450319,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.319",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987975,1755089450328,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.328",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987977,1755089450338,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.338",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987979,1755089450347,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987981,1755089450357,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.357",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987983,1755089450367,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987985,1755089450377,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987987,1755089450388,"fUST",-2203.36,0.00027397,5,"2025-08-13T12:50:50.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987989,1755089450398,"fUST",-2203.52,0.00027397,5,"2025-08-13T12:50:50.398",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987991,1755089450407,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.407",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987993,1755089450415,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:50.415",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987995,1755089450425,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:50.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987997,1755089450435,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.435",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378987998,1755089450444,"fUST",-165.34,0.00027397,5,"2025-08-13T12:50:50.444",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988001,1755089450455,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.455",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988002,1755089450465,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:50.465",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988005,1755089450475,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988006,1755089450485,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988009,1755089450494,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988010,1755089450504,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:50.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988012,1755089450514,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988015,1755089450525,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988016,1755089450534,"fUST",-158.0,0.00027397,7,"2025-08-13T12:50:50.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988019,1755089450544,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.544",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988021,1755089450554,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988022,1755089450571,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988025,1755089450581,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988026,1755089450590,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988029,1755089450600,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988030,1755089450610,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988032,1755089450619,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988034,1755089450629,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.629",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988036,1755089450643,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988038,1755089450652,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988040,1755089450662,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988042,1755089450671,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988044,1755089450681,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.681",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988046,1755089450690,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988048,1755089450699,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988050,1755089450709,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988052,1755089450719,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988054,1755089450729,"fUST",-583.56,0.00027397,5,"2025-08-13T12:50:50.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988056,1755089450738,"fUST",-583.56881442,0.00027397,5,"2025-08-13T12:50:50.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988058,1755089450749,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988060,1755089450759,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.759",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988062,1755089450768,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.768",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988064,1755089450778,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.778",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988065,1755089450788,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988066,1755089450798,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988067,1755089450807,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988068,1755089450817,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.817",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988069,1755089450827,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.827",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988070,1755089450837,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988071,1755089450847,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.847",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988072,1755089450856,"fUST",-312.57138571,0.00027397,5,"2025-08-13T12:50:50.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988073,1755089450866,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988074,1755089450875,"fUST",-409.4321833,0.00027397,5,"2025-08-13T12:50:50.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988075,1755089450886,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:50.886",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988076,1755089450896,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.896",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988077,1755089450905,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.905",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988078,1755089450915,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.915",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988079,1755089450925,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988080,1755089450935,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988081,1755089450946,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:50.946",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988083,1755089450955,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988084,1755089450964,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:50.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988086,1755089450974,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:50.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988088,1755089450983,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:50.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988090,1755089450993,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:50.993",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988092,1755089451002,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.002",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988094,1755089451011,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.011",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988096,1755089451020,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988098,1755089451030,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.030",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988100,1755089451039,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988102,1755089451049,"fUST",-462.9,0.00027397,5,"2025-08-13T12:50:51.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988104,1755089451058,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988106,1755089451067,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988108,1755089451077,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988110,1755089451086,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988112,1755089451095,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988114,1755089451104,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.104",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988116,1755089451114,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988118,1755089451123,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988120,1755089451133,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.133",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988122,1755089451142,"fUST",-500.0,0.00027397,5,"2025-08-13T12:50:51.142",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988124,1755089451153,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988126,1755089451162,"fUST",-584.53,0.00027397,5,"2025-08-13T12:50:51.162",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988128,1755089451171,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988130,1755089451181,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.181",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988132,1755089451190,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988134,1755089451200,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.200",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988136,1755089451209,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.209",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988138,1755089451219,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.219",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988140,1755089451228,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988142,1755089451238,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988144,1755089451247,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988146,1755089451257,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988148,1755089451266,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988150,1755089451276,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988152,1755089451285,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988154,1755089451299,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988156,1755089451309,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988158,1755089451318,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988160,1755089451328,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.328",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988162,1755089451338,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.338",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988164,1755089451347,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988166,1755089451357,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.357",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988168,1755089451366,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.366",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988170,1755089451380,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988172,1755089451392,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988174,1755089451402,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988176,1755089451412,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988178,1755089451422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988181,1755089451431,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988182,1755089451440,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988184,1755089451450,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988186,1755089451459,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988188,1755089451469,"fUST",-181.93977086,0.00027397,5,"2025-08-13T12:50:51.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988190,1755089451479,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988192,1755089451488,"fUST",-609.7560167,0.00027397,5,"2025-08-13T12:50:51.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988194,1755089451498,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.498",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988196,1755089451508,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988198,1755089451518,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988200,1755089451534,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988202,1755089451543,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988204,1755089451552,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988206,1755089451562,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988208,1755089451571,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988210,1755089451581,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988212,1755089451590,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988214,1755089451600,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988216,1755089451610,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988218,1755089451619,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988220,1755089451628,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988222,1755089451639,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.639",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988224,1755089451648,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.648",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988226,1755089451658,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.658",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988228,1755089451667,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988230,1755089451676,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988232,1755089451686,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988234,1755089451696,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988236,1755089451705,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988238,1755089451715,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988240,1755089451724,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.724",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988242,1755089451733,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988244,1755089451743,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988246,1755089451752,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988248,1755089451762,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988250,1755089451771,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988252,1755089451781,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988254,1755089451791,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.791",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988256,1755089451800,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.800",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988258,1755089451809,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.809",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988260,1755089451818,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.818",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988262,1755089451828,"fUST",-562.65,0.00027397,5,"2025-08-13T12:50:51.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988264,1755089451837,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988266,1755089451846,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988268,1755089451855,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988270,1755089451865,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988272,1755089451874,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988274,1755089451885,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988275,1755089451894,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988277,1755089451903,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:51.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988279,1755089451912,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988281,1755089451921,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988283,1755089451930,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988286,1755089451939,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988287,1755089451948,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:51.948",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988290,1755089451958,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988291,1755089451967,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988294,1755089451976,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988295,1755089451985,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:51.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988298,1755089451995,"fUST",-160.0,0.00027397,3,"2025-08-13T12:50:51.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988304,1755089452005,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988306,1755089452058,"fUST",-1868.82,0.00027397,5,"2025-08-13T12:50:52.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988308,1755089452068,"fUST",-160.54920723,0.00027397,3,"2025-08-13T12:50:52.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988310,1755089452077,"fUST",-1868.9295662,0.00027397,5,"2025-08-13T12:50:52.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988312,1755089452086,"fUST",-472.68,0.00027397,5,"2025-08-13T12:50:52.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988314,1755089452096,"fUST",-1947.91,0.00027397,5,"2025-08-13T12:50:52.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988316,1755089452105,"fUST",-1948.10894503,0.00027397,5,"2025-08-13T12:50:52.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988318,1755089452114,"fUST",-461.49819155,0.00027397,5,"2025-08-13T12:50:52.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988320,1755089452123,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.123",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988322,1755089452135,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988324,1755089452145,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988326,1755089452154,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988328,1755089452164,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988330,1755089452174,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988332,1755089452183,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988334,1755089452193,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988336,1755089452202,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988338,1755089452211,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.211",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988340,1755089452221,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988341,1755089452229,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988343,1755089452239,"fUST",-460.26363549,0.00027397,5,"2025-08-13T12:50:52.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988344,1755089452248,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988346,1755089452257,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988348,1755089452267,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.267",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988350,1755089452276,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988352,1755089452290,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988354,1755089452299,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.299",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988356,1755089452308,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988358,1755089452316,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988360,1755089452326,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988362,1755089452336,"fUST",-155.0,0.00027397,3,"2025-08-13T12:50:52.336",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988364,1755089452345,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.345",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988365,1755089452355,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.355",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988367,1755089452365,"fUST",-548.18367623,0.00027397,5,"2025-08-13T12:50:52.365",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988369,1755089452375,"fUST",-154.5777129,0.00027397,5,"2025-08-13T12:50:52.375",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988371,1755089452385,"fUST",-475.45119599,0.00027397,5,"2025-08-13T12:50:52.385",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988373,1755089452394,"fUST",-155.0,0.00027397,3,"2025-08-13T12:50:52.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988375,1755089452403,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988377,1755089452413,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988379,1755089452422,"fUST",-155.0,0.00027397,3,"2025-08-13T12:50:52.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988381,1755089452432,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988383,1755089452441,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988385,1755089452451,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988386,1755089452460,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988388,1755089452470,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988390,1755089452479,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:52.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988392,1755089452489,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988394,1755089452499,"fUST",-1760.0,0.00027397,3,"2025-08-13T12:50:52.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988396,1755089452508,"fUST",-151.0,0.00027397,7,"2025-08-13T12:50:52.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988398,1755089452517,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.517",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988400,1755089452527,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988402,1755089452536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988404,1755089452545,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988406,1755089452554,"fUST",-155.0,0.00027397,3,"2025-08-13T12:50:52.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988408,1755089452563,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988410,1755089452572,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988412,1755089452581,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988413,1755089452590,"fUST",-466.55423757,0.00027397,5,"2025-08-13T12:50:52.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988415,1755089452599,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988417,1755089452608,"fUST",-156.01322967,0.00027397,3,"2025-08-13T12:50:52.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988419,1755089452618,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988421,1755089452627,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988423,1755089452638,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988425,1755089452648,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.648",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988427,1755089452657,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988429,1755089452666,"fUST",-462.12911357,0.00027397,5,"2025-08-13T12:50:52.666",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988431,1755089452676,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988433,1755089452685,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988435,1755089452694,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.694",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988436,1755089452703,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988438,1755089452712,"fUST",-482.91886417,0.00027397,5,"2025-08-13T12:50:52.712",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988440,1755089452722,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.722",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988442,1755089452732,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.732",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988444,1755089452741,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.741",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988446,1755089452750,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988448,1755089452759,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.759",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988450,1755089452771,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988452,1755089452780,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.780",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988454,1755089452791,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.791",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988456,1755089452800,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.800",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988458,1755089452809,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.809",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988460,1755089452818,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.818",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988462,1755089452827,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.827",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988464,1755089452837,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988466,1755089452845,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988468,1755089452854,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988470,1755089452863,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988471,1755089452872,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988473,1755089452882,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988475,1755089452892,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988477,1755089452901,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988479,1755089452910,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988481,1755089452920,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.920",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988483,1755089452929,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.929",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988485,1755089452938,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988487,1755089452947,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988489,1755089452957,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.957",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988491,1755089452967,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988493,1755089452977,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:52.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988495,1755089452986,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988497,1755089452995,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:52.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988499,1755089453004,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.004",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988501,1755089453013,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:53.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988503,1755089453022,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988505,1755089453031,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.031",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988507,1755089453041,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:53.041",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988509,1755089453050,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.050",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988511,1755089453060,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:53.060",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988513,1755089453069,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.069",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988515,1755089453078,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.078",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988516,1755089453087,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988518,1755089453097,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.097",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988521,1755089453106,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:53.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988522,1755089453115,"fUST",-508.48709907,0.00027397,5,"2025-08-13T12:50:53.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988524,1755089453125,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988526,1755089453134,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988528,1755089453144,"fUST",-468.33,0.00027397,5,"2025-08-13T12:50:53.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988530,1755089453153,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988532,1755089453162,"fUST",-468.36082543,0.00027397,5,"2025-08-13T12:50:53.162",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988534,1755089453171,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988536,1755089453181,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.181",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988538,1755089453190,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988540,1755089453199,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988542,1755089453208,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988544,1755089453217,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988546,1755089453227,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.227",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988548,1755089453236,"fUST",-459.39382649,0.00027397,5,"2025-08-13T12:50:53.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988550,1755089453246,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988552,1755089453255,"fUST",-477.03698387,0.00027397,5,"2025-08-13T12:50:53.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988554,1755089453264,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988556,1755089453273,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988558,1755089453283,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.283",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988560,1755089453296,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.296",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988562,1755089453305,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988564,1755089453314,"fUST",-276.25,0.00027397,5,"2025-08-13T12:50:53.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988566,1755089453324,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.324",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988568,1755089453335,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988570,1755089453344,"fUST",-263.94120043,0.00027397,5,"2025-08-13T12:50:53.344",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988572,1755089453353,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988574,1755089453362,"fUST",-327.72789915,0.00027397,3,"2025-08-13T12:50:53.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988576,1755089453373,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988578,1755089453382,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988579,1755089453392,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988580,1755089453401,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988581,1755089453411,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.411",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988582,1755089453420,"fUST",-185.33626724,0.00027397,5,"2025-08-13T12:50:53.420",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988583,1755089453429,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.429",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988584,1755089453438,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.438",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988585,1755089453447,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988586,1755089453457,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988587,1755089453466,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988588,1755089453475,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988590,1755089453485,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988592,1755089453494,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988594,1755089453504,"fUST",-461.10091863,0.00027397,5,"2025-08-13T12:50:53.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988596,1755089453515,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988598,1755089453524,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.524",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988600,1755089453533,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988602,1755089453542,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988604,1755089453552,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988606,1755089453561,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988608,1755089453571,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988610,1755089453580,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988612,1755089453590,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988614,1755089453600,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988616,1755089453609,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988618,1755089453618,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988620,1755089453628,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988622,1755089453638,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988624,1755089453647,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988626,1755089453657,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988628,1755089453666,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.666",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988631,1755089453684,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.684",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988633,1755089453698,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988635,1755089453708,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.708",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988637,1755089453717,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988639,1755089453726,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988641,1755089453736,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.736",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988643,1755089453745,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.745",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988645,1755089453755,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:53.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988647,1755089453764,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988649,1755089453774,"fUST",-581.83610583,0.00027397,5,"2025-08-13T12:50:53.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988651,1755089453784,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:53.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988653,1755089453793,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988655,1755089453803,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988658,1755089453814,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988660,1755089453824,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:53.824",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988662,1755089453833,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.833",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988664,1755089453843,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:53.843",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988666,1755089453852,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988668,1755089453864,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.864",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988670,1755089453874,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:53.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988671,1755089453883,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988673,1755089453894,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988675,1755089453903,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:53.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988678,1755089453912,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988679,1755089453922,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:53.922",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988682,1755089453932,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.932",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988684,1755089453941,"fUST",-476.78538211,0.00027397,5,"2025-08-13T12:50:53.941",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988686,1755089453950,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:53.950",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988688,1755089453959,"fUST",-328.29390976,0.00027397,5,"2025-08-13T12:50:53.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988690,1755089453969,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:53.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988692,1755089453978,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:53.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988694,1755089453987,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:53.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988696,1755089453997,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:53.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988698,1755089454006,"fUST",-548.97,0.00027397,5,"2025-08-13T12:50:54.006",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988700,1755089454016,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:54.016",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988702,1755089454025,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.025",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988704,1755089454034,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:54.034",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988706,1755089454043,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988708,1755089454052,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:54.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988710,1755089454061,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988712,1755089454071,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:54.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988714,1755089454080,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988716,1755089454089,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:54.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988718,1755089454099,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988720,1755089454108,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:54.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988721,1755089454118,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988723,1755089454127,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:54.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988725,1755089454137,"fUST",-471.25577149,0.00027397,5,"2025-08-13T12:50:54.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988727,1755089454147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988729,1755089454156,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988731,1755089454166,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988733,1755089454176,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988736,1755089454186,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988737,1755089454196,"fUST",-595.45429266,0.00027397,5,"2025-08-13T12:50:54.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988739,1755089454205,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988741,1755089454215,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.215",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988744,1755089454224,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.224",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988746,1755089454234,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.234",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988748,1755089454243,"fUST",-467.29504422,0.00027397,5,"2025-08-13T12:50:54.243",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988750,1755089454253,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.253",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988752,1755089454262,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.262",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988754,1755089454271,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.271",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988755,1755089454282,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988757,1755089454294,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988760,1755089454304,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988762,1755089454313,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.313",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988763,1755089454323,"fUST",-151.27996889,0.00027397,5,"2025-08-13T12:50:54.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988766,1755089454332,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988767,1755089454342,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988770,1755089454352,"fUST",-228.02703719,0.00027397,5,"2025-08-13T12:50:54.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988772,1755089454362,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:54.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988773,1755089454373,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:54.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988775,1755089454383,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:54.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988777,1755089454394,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:54.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988780,1755089454404,"fUST",-475.71,0.00027397,5,"2025-08-13T12:50:54.404",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988782,1755089454414,"fUST",-475.7412583,0.00027397,5,"2025-08-13T12:50:54.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988784,1755089454424,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.424",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988786,1755089454434,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.434",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988788,1755089454444,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.444",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988789,1755089454455,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.455",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988791,1755089454464,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988793,1755089454475,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988796,1755089454486,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.486",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988798,1755089454497,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988800,1755089454506,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988802,1755089454516,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988804,1755089454529,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.529",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988806,1755089454538,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.538",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988808,1755089454548,"fUST",-464.85607842,0.00027397,5,"2025-08-13T12:50:54.548",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988810,1755089454559,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.559",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988812,1755089454570,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988814,1755089454579,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.579",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988816,1755089454590,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988818,1755089454600,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988820,1755089454610,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988822,1755089454619,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988824,1755089454629,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.629",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988826,1755089454641,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988828,1755089454651,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988830,1755089454661,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988832,1755089454672,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.672",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988834,1755089454682,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988836,1755089454693,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988838,1755089454703,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988840,1755089454713,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.713",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988842,1755089454723,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988844,1755089454736,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.736",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988846,1755089454746,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.746",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988848,1755089454756,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988851,1755089454766,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988853,1755089454780,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.780",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988855,1755089454791,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.791",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988857,1755089454801,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988859,1755089454811,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988861,1755089454821,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988863,1755089454832,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.832",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988865,1755089454842,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.842",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988867,1755089454852,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988869,1755089454862,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988871,1755089454872,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988873,1755089454882,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988875,1755089454893,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.893",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988877,1755089454903,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988879,1755089454914,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.914",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988881,1755089454924,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.924",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988883,1755089454934,"fUST",-649.39,0.00027397,5,"2025-08-13T12:50:54.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988885,1755089454944,"fUST",-649.49102665,0.00027397,5,"2025-08-13T12:50:54.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988887,1755089454956,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.956",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988889,1755089454966,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.966",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988891,1755089454976,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988893,1755089454986,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988895,1755089454997,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:54.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988897,1755089455007,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988900,1755089455019,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.019",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988901,1755089455029,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988904,1755089455039,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988905,1755089455049,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988908,1755089455060,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.060",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988909,1755089455070,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988911,1755089455080,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988914,1755089455091,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988916,1755089455102,"fUST",-153.78,0.00027397,5,"2025-08-13T12:50:55.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988918,1755089455112,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988920,1755089455122,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.122",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988922,1755089455132,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.132",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988924,1755089455143,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.143",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988926,1755089455154,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988928,1755089455166,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988930,1755089455176,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988932,1755089455187,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988934,1755089455198,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.198",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988936,1755089455208,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988938,1755089455218,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988939,1755089455228,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988941,1755089455238,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988943,1755089455248,"fUST",-191.99899158,0.00027397,5,"2025-08-13T12:50:55.248",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988946,1755089455259,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988947,1755089455269,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988949,1755089455279,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.279",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988952,1755089455291,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.291",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988954,1755089455303,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988956,1755089455314,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988958,1755089455324,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.324",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988960,1755089455336,"fUST",-384.02,0.00027397,5,"2025-08-13T12:50:55.336",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988962,1755089455346,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988964,1755089455356,"fUST",-423.55824113,0.00027397,5,"2025-08-13T12:50:55.356",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988966,1755089455367,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988968,1755089455377,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988970,1755089455388,"fUST",-460.62771334,0.00027397,5,"2025-08-13T12:50:55.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988972,1755089455398,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.398",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988974,1755089455408,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988976,1755089455419,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.419",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988978,1755089455429,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.429",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988980,1755089455439,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.439",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988982,1755089455449,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988984,1755089455460,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988986,1755089455470,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988988,1755089455481,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.481",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988990,1755089455491,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.491",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988992,1755089455501,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.501",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988994,1755089455511,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.511",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988996,1755089455521,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.521",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378988998,1755089455532,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989000,1755089455542,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.542",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989002,1755089455552,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.552",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989004,1755089455563,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989006,1755089455574,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989008,1755089455584,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989010,1755089455595,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989012,1755089455605,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.605",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989014,1755089455615,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.615",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989016,1755089455626,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989018,1755089455636,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989020,1755089455646,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989022,1755089455656,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989024,1755089455667,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989026,1755089455677,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989028,1755089455688,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.688",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989030,1755089455698,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989032,1755089455709,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989034,1755089455719,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989036,1755089455730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989038,1755089455741,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.741",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989040,1755089455751,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.751",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989042,1755089455762,"fUST",-260.32845051,0.00027397,5,"2025-08-13T12:50:55.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989044,1755089455774,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989046,1755089455784,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989048,1755089455795,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989050,1755089455805,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.805",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989052,1755089455815,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989054,1755089455826,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989056,1755089455836,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989059,1755089455846,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989061,1755089455856,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.856",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989063,1755089455867,"fUST",-248.68,0.00027397,5,"2025-08-13T12:50:55.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989065,1755089455877,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989067,1755089455887,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.887",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989069,1755089455897,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989071,1755089455907,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989073,1755089455917,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989075,1755089455928,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989077,1755089455938,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989079,1755089455949,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989081,1755089455959,"fUST",-263.47910154,0.00027397,5,"2025-08-13T12:50:55.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989083,1755089455968,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989085,1755089455978,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989087,1755089455988,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989089,1755089455999,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:55.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989091,1755089456009,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989093,1755089456019,"fUST",-520.42288639,0.00027397,5,"2025-08-13T12:50:56.019",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989095,1755089456029,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989097,1755089456039,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989099,1755089456049,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989101,1755089456060,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.060",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989103,1755089456070,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989105,1755089456080,"fUST",-223.59864219,0.00027397,5,"2025-08-13T12:50:56.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989107,1755089456090,"fUST",-446.97,0.00027397,5,"2025-08-13T12:50:56.090",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989109,1755089456101,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.101",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989111,1755089456111,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.111",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989113,1755089456121,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.121",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989115,1755089456131,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.131",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989117,1755089456141,"fUST",-258.75,0.00027397,5,"2025-08-13T12:50:56.141",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989119,1755089456151,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.151",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989121,1755089456161,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.161",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989123,1755089456172,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.172",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989125,1755089456182,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.182",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989127,1755089456192,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989129,1755089456202,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989131,1755089456212,"fUST",-515.01664259,0.00027397,5,"2025-08-13T12:50:56.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989133,1755089456221,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989135,1755089456230,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989137,1755089456240,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989139,1755089456250,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989141,1755089456260,"fUST",-355.03803698,0.00027397,5,"2025-08-13T12:50:56.260",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989143,1755089456270,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.270",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989145,1755089456280,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989147,1755089456294,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989149,1755089456305,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989151,1755089456315,"fUST",-606.82987983,0.00027397,5,"2025-08-13T12:50:56.315",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989154,1755089456326,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989156,1755089456336,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.336",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989158,1755089456345,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.345",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989160,1755089456355,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.355",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989162,1755089456365,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.365",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989164,1755089456376,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.376",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989166,1755089456386,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.386",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989168,1755089456396,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.396",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989170,1755089456406,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.406",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989172,1755089456415,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.415",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989174,1755089456425,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.425",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989176,1755089456435,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.435",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989178,1755089456445,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989180,1755089456454,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.454",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989182,1755089456464,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989184,1755089456474,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.474",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989186,1755089456484,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.484",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989188,1755089456494,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989190,1755089456503,"fUST",-570.9636931,0.00027397,5,"2025-08-13T12:50:56.503",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989191,1755089456513,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989194,1755089456523,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.523",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989196,1755089456533,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.533",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989198,1755089456543,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989200,1755089456553,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989202,1755089456562,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989204,1755089456572,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989206,1755089456582,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989208,1755089456592,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989210,1755089456602,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.602",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989212,1755089456611,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.611",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989214,1755089456622,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989216,1755089456631,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989218,1755089456642,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989220,1755089456652,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989222,1755089456662,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989224,1755089456672,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.672",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989226,1755089456682,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989228,1755089456693,"fUST",-553.90997104,0.00027397,5,"2025-08-13T12:50:56.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989230,1755089456703,"fUST",-464.24756023,0.00027397,5,"2025-08-13T12:50:56.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989232,1755089456714,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.714",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989243,1755089456726,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989244,1755089456938,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989245,1755089456948,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.948",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989246,1755089456957,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.957",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989247,1755089456966,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.966",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989248,1755089456976,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989249,1755089456985,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989250,1755089456994,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:56.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989252,1755089457003,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989253,1755089457012,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.012",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989255,1755089457022,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989257,1755089457032,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989259,1755089457042,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989261,1755089457051,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.051",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989263,1755089457061,"fUST",-499.80815565,0.00027397,5,"2025-08-13T12:50:57.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989265,1755089457070,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989267,1755089457079,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.079",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989269,1755089457089,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989271,1755089457098,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.098",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989273,1755089457108,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989275,1755089457117,"fUST",-483.06884526,0.00027397,5,"2025-08-13T12:50:57.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989277,1755089457126,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989279,1755089457135,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989281,1755089457146,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989283,1755089457156,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989285,1755089457165,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989287,1755089457174,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989289,1755089457183,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989291,1755089457194,"fUST",-465.81025238,0.00027397,5,"2025-08-13T12:50:57.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989293,1755089457203,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989295,1755089457212,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989297,1755089457222,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989299,1755089457233,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989302,1755089457242,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.242",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989304,1755089457252,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.252",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989305,1755089457261,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.261",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989307,1755089457271,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.271",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989310,1755089457280,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989311,1755089457292,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.292",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989313,1755089457302,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.302",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989316,1755089457312,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989318,1755089457322,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.322",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989320,1755089457331,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.331",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989322,1755089457340,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989324,1755089457350,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.350",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989326,1755089457360,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.360",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989327,1755089457371,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989330,1755089457380,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989332,1755089457391,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989334,1755089457403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989336,1755089457412,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989338,1755089457422,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989340,1755089457431,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989342,1755089457440,"fUST",-196.04829107,0.00027397,5,"2025-08-13T12:50:57.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989344,1755089457450,"fUST",-530.99,0.00027397,5,"2025-08-13T12:50:57.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989346,1755089457459,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989348,1755089457469,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989350,1755089457478,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989352,1755089457488,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989354,1755089457497,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989356,1755089457507,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989358,1755089457517,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.517",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989360,1755089457526,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989362,1755089457536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989364,1755089457546,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989366,1755089457556,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989368,1755089457565,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989370,1755089457575,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989372,1755089457585,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.585",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989374,1755089457595,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989376,1755089457605,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.605",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989378,1755089457615,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.615",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989380,1755089457624,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.624",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989382,1755089457634,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.634",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989384,1755089457645,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.645",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989386,1755089457654,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.654",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989388,1755089457668,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.668",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989390,1755089457678,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.678",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989392,1755089457687,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989394,1755089457698,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989396,1755089457709,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989398,1755089457718,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989400,1755089457728,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989402,1755089457737,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.737",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989404,1755089457747,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989406,1755089457757,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989409,1755089457767,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989411,1755089457776,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989413,1755089457787,"fUST",-461.69432479,0.00027397,5,"2025-08-13T12:50:57.787",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989415,1755089457798,"fUST",-153.9229003,0.00027397,5,"2025-08-13T12:50:57.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989417,1755089457809,"fUST",-186.46,0.00027397,5,"2025-08-13T12:50:57.809",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989419,1755089457819,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989421,1755089457829,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989423,1755089457839,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989425,1755089457848,"fUST",-982.94,0.00027397,5,"2025-08-13T12:50:57.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989427,1755089457857,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.857",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989429,1755089457867,"fUST",-983.04853703,0.00027397,5,"2025-08-13T12:50:57.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989431,1755089457876,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.876",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989433,1755089457885,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989435,1755089457898,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989437,1755089457908,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.908",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989439,1755089457918,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989441,1755089457927,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989443,1755089457936,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989445,1755089457945,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989447,1755089457954,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989449,1755089457963,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.963",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989451,1755089457972,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.972",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989453,1755089457982,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:57.982",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989455,1755089457991,"fUST",-196.27092221,0.00027397,5,"2025-08-13T12:50:57.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989457,1755089458000,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989458,1755089458009,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989460,1755089458019,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.019",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989462,1755089458028,"fUST",-460.00000001,0.00027397,5,"2025-08-13T12:50:58.028",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989465,1755089458037,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.037",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989466,1755089458047,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989469,1755089458056,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989471,1755089458065,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.065",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989473,1755089458075,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.075",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989475,1755089458084,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.084",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989477,1755089458093,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989479,1755089458102,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989481,1755089458111,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.111",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989482,1755089458120,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.120",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989484,1755089458129,"fUST",-331.09461323,0.00027397,5,"2025-08-13T12:50:58.129",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989486,1755089458140,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.140",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989489,1755089458150,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.150",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989490,1755089458159,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.159",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989493,1755089458168,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.168",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989495,1755089458178,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.178",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989497,1755089458187,"fUST",-267.03709048,0.00027397,5,"2025-08-13T12:50:58.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989499,1755089458196,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989501,1755089458205,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989503,1755089458216,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.216",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989505,1755089458226,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989507,1755089458235,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989509,1755089458244,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989511,1755089458253,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.253",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989513,1755089458262,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.262",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989515,1755089458272,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.272",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989517,1755089458281,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989519,1755089458293,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989521,1755089458304,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989523,1755089458313,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.313",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989525,1755089458323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989527,1755089458333,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989529,1755089458342,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989531,1755089458351,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989533,1755089458361,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.361",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989535,1755089458371,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989537,1755089458380,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989539,1755089458391,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989541,1755089458401,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989543,1755089458410,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.410",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989545,1755089458419,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.419",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989547,1755089458429,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.429",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989549,1755089458438,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.438",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989551,1755089458447,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989553,1755089458457,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989555,1755089458466,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989557,1755089458475,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.475",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989559,1755089458485,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.485",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989561,1755089458494,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.494",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989563,1755089458504,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.504",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989565,1755089458513,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.513",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989567,1755089458522,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989569,1755089458532,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.532",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989571,1755089458541,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.541",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989573,1755089458550,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.550",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989575,1755089458559,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.559",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989577,1755089458569,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.569",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989579,1755089458578,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.578",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989581,1755089458588,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.588",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989583,1755089458597,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989585,1755089458607,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.607",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989587,1755089458617,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989589,1755089458626,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989591,1755089458636,"fUST",-553.91,0.00027397,5,"2025-08-13T12:50:58.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989593,1755089458647,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989595,1755089458656,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989597,1755089458666,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.666",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989599,1755089458678,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.678",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989601,1755089458688,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.688",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989603,1755089458697,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.697",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989605,1755089458709,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989607,1755089458718,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989609,1755089458728,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989611,1755089458737,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.737",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989613,1755089458747,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989615,1755089458756,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989617,1755089458765,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.765",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989619,1755089458775,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989621,1755089458784,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.784",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989623,1755089458793,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989625,1755089458802,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989627,1755089458812,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989629,1755089458821,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989631,1755089458830,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989633,1755089458839,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989635,1755089458849,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989637,1755089458858,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.858",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989639,1755089458867,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989641,1755089458876,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.876",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989643,1755089458885,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989645,1755089458897,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989647,1755089458906,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.906",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989649,1755089458915,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.915",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989651,1755089458925,"fUST",-530.24,0.00027397,5,"2025-08-13T12:50:58.925",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989653,1755089458934,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.934",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989655,1755089458943,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989657,1755089458952,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.952",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989659,1755089458962,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:58.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989661,1755089458971,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:58.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989663,1755089458980,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.980",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989665,1755089458990,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.990",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989667,1755089458999,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:58.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989669,1755089459008,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.008",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989671,1755089459017,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:59.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989673,1755089459027,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:59.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989675,1755089459036,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989677,1755089459046,"fUST",-435.32,0.00027397,5,"2025-08-13T12:50:59.046",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989679,1755089459056,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989681,1755089459065,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.065",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989683,1755089459074,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:59.074",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989685,1755089459084,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:59.084",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989687,1755089459093,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989689,1755089459103,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.103",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989691,1755089459113,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.113",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989693,1755089459122,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.122",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989695,1755089459133,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:59.133",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989697,1755089459143,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:59.143",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989699,1755089459152,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.152",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989701,1755089459161,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.161",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989703,1755089459171,"fUST",-486.56545816,0.00027397,5,"2025-08-13T12:50:59.171",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989705,1755089459180,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989707,1755089459189,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:59.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989709,1755089459199,"fUST",-500.54,0.00027397,5,"2025-08-13T12:50:59.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989722,1755089459309,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.309",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989724,1755089459320,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.320",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989726,1755089459329,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.329",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989728,1755089459339,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:59.339",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989730,1755089459348,"fUST",-500.59662913,0.00027397,5,"2025-08-13T12:50:59.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989732,1755089459357,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.357",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989734,1755089459367,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.367",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989736,1755089459376,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.376",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989738,1755089459385,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:59.385",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989740,1755089459396,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.396",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989742,1755089459405,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.405",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989744,1755089459414,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989746,1755089459423,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:59.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989748,1755089459433,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.433",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989750,1755089459442,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989752,1755089459451,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989754,1755089459461,"fUST",-985.63,0.00027397,5,"2025-08-13T12:50:59.461",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989756,1755089459471,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989758,1755089459480,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989760,1755089459489,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989762,1755089459499,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989764,1755089459508,"fUST",-985.72690091,0.00027397,5,"2025-08-13T12:50:59.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989766,1755089459517,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.517",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989768,1755089459526,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989770,1755089459536,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989772,1755089459545,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989774,1755089459554,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989776,1755089459563,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989778,1755089459573,"fUST",-282.90007192,0.00027397,5,"2025-08-13T12:50:59.573",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989780,1755089459582,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989782,1755089459591,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.591",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989784,1755089459601,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989786,1755089459611,"fUST",-561.1,0.00027397,5,"2025-08-13T12:50:59.611",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989788,1755089459620,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:50:59.620",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989790,1755089459630,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989792,1755089459640,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.640",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989794,1755089459650,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989796,1755089459660,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:50:59.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989798,1755089459670,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.670",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989800,1755089459681,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.681",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989802,1755089459690,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989804,1755089459700,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:50:59.700",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989806,1755089459709,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989808,1755089459718,"fUST",-373.93938369,0.00027397,5,"2025-08-13T12:50:59.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989810,1755089459727,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.727",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989812,1755089459736,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.736",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989814,1755089459745,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:50:59.745",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989816,1755089459756,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989818,1755089459765,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.765",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989820,1755089459774,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989822,1755089459783,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:50:59.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989824,1755089459792,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989826,1755089459801,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989828,1755089459810,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:50:59.810",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989830,1755089459819,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.819",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989832,1755089459828,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.828",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989834,1755089459837,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:50:59.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989836,1755089459846,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989838,1755089459855,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989840,1755089459864,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:50:59.864",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989842,1755089459873,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.873",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989844,1755089459883,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989846,1755089459893,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:50:59.893",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989847,1755089459902,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.902",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989849,1755089459912,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989852,1755089459921,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989854,1755089459931,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989856,1755089459940,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:50:59.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989857,1755089459949,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989858,1755089459958,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989859,1755089459967,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989860,1755089459976,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:50:59.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989861,1755089459986,"fUST",-461.06652712,0.00027397,5,"2025-08-13T12:50:59.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989862,1755089459994,"fUST",-460.0,0.00027397,5,"2025-08-13T12:50:59.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989863,1755089460004,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.004",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989864,1755089460014,"fUST",-452.05374001,0.00027397,5,"2025-08-13T12:51:00.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989865,1755089460024,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.024",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989866,1755089460033,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:51:00.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989867,1755089460042,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989868,1755089460051,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.051",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989869,1755089460061,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:51:00.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989870,1755089460070,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989871,1755089460080,"fUST",-500.69,0.00027397,5,"2025-08-13T12:51:00.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989872,1755089460089,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989873,1755089460099,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:51:00.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989874,1755089460108,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989875,1755089460117,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:51:00.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989876,1755089460127,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989878,1755089460136,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989880,1755089460147,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:51:00.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989882,1755089460156,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989884,1755089460166,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:51:00.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989886,1755089460176,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989888,1755089460186,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:51:00.186",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989890,1755089460196,"fUST",-486.98265542,0.00027397,5,"2025-08-13T12:51:00.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989892,1755089460206,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:51:00.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989894,1755089460216,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:51:00.216",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989896,1755089460226,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:51:00.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989898,1755089460236,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:51:00.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989900,1755089460246,"fUST",-1302.73,0.00027397,5,"2025-08-13T12:51:00.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989902,1755089460256,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.256",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989904,1755089460265,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989906,1755089460275,"fUST",-1302.74418168,0.00027397,5,"2025-08-13T12:51:00.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989908,1755089460284,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989910,1755089460297,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989912,1755089460307,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989914,1755089460316,"fUST",-460.49835232,0.00027397,5,"2025-08-13T12:51:00.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989916,1755089460326,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989918,1755089460337,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989920,1755089460346,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989922,1755089460356,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.356",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989924,1755089460365,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.365",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989926,1755089460374,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989928,1755089460383,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989930,1755089460393,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.393",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989932,1755089460403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989934,1755089460412,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989936,1755089460421,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989938,1755089460430,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.430",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989940,1755089460440,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989942,1755089460450,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989944,1755089460459,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989946,1755089460469,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989948,1755089460478,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989950,1755089460488,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989952,1755089460498,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.498",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989954,1755089460508,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989956,1755089460518,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989958,1755089460527,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989960,1755089460537,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989962,1755089460547,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989964,1755089460556,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.556",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989966,1755089460566,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.566",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989968,1755089460575,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989970,1755089460585,"fUST",-213.73115005,0.00027397,5,"2025-08-13T12:51:00.585",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989972,1755089460594,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:00.594",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989974,1755089460603,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.603",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989976,1755089460613,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.613",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989978,1755089460622,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.622",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989979,1755089460631,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.631",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989981,1755089460641,"fUST",-464.32424444,0.00027397,5,"2025-08-13T12:51:00.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989983,1755089460650,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:00.650",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989985,1755089460660,"fUST",-461.22804217,0.00027397,5,"2025-08-13T12:51:00.660",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989987,1755089460669,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.669",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989989,1755089460679,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.679",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989991,1755089460689,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989993,1755089460698,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:00.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989995,1755089460707,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.707",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989997,1755089460718,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378989999,1755089460728,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990001,1755089460738,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990003,1755089460748,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:00.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990005,1755089460757,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990007,1755089460767,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990009,1755089460776,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990011,1755089460786,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990013,1755089460795,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990016,1755089460806,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:00.806",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990017,1755089460815,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.815",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990020,1755089460825,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990022,1755089460834,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990024,1755089460844,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:00.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990026,1755089460853,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990028,1755089460862,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990029,1755089460871,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990031,1755089460881,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990034,1755089460890,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.890",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990036,1755089460900,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:00.900",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990037,1755089460909,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990039,1755089460919,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.919",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990041,1755089460928,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:00.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990043,1755089460937,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.937",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990046,1755089460947,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990048,1755089460957,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:00.957",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990049,1755089460966,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.966",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990051,1755089460975,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:00.975",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990054,1755089460985,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:00.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990056,1755089460995,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:00.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990058,1755089461004,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:01.004",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990060,1755089461014,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990062,1755089461023,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990064,1755089461033,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990065,1755089461042,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:01.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990067,1755089461051,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.051",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990069,1755089461061,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990071,1755089461069,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:01.069",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990073,1755089461078,"fUST",-467.85869724,0.00027397,5,"2025-08-13T12:51:01.078",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990075,1755089461088,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.088",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990077,1755089461097,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.097",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990079,1755089461107,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:01.107",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990082,1755089461116,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.116",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990083,1755089461125,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990085,1755089461134,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990087,1755089461144,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990089,1755089461155,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:01.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990091,1755089461164,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990093,1755089461174,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990095,1755089461183,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990097,1755089461193,"fUST",-152.71062919,0.00027397,5,"2025-08-13T12:51:01.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990100,1755089461202,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:01.202",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990102,1755089461212,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990104,1755089461221,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.221",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990106,1755089461230,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.230",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990108,1755089461239,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:01.239",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990110,1755089461250,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990112,1755089461259,"fUST",-323.30097233,0.00027397,5,"2025-08-13T12:51:01.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990114,1755089461268,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.268",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990116,1755089461278,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:01.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990118,1755089461289,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.289",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990120,1755089461300,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.300",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990122,1755089461310,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:01.310",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990124,1755089461319,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.319",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990126,1755089461329,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.329",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990128,1755089461339,"fUST",-573.79,0.00027397,5,"2025-08-13T12:51:01.339",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990130,1755089461348,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.348",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990132,1755089461358,"fUST",-573.86011236,0.00027397,5,"2025-08-13T12:51:01.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990134,1755089461368,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.368",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990136,1755089461378,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.378",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990138,1755089461387,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.387",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990140,1755089461398,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.398",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990142,1755089461407,"fUST",-6143.04,0.00027397,5,"2025-08-13T12:51:01.407",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990144,1755089461417,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990146,1755089461426,"fUST",-6143.06257559,0.00027397,5,"2025-08-13T12:51:01.426",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990148,1755089461436,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.436",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990150,1755089461445,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.445",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990152,1755089461455,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.455",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990154,1755089461464,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990156,1755089461474,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.474",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990158,1755089461483,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.483",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990160,1755089461492,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.492",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990162,1755089461502,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.502",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990164,1755089461511,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.511",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990166,1755089461521,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.521",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990168,1755089461531,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.531",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990170,1755089461540,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.540",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990172,1755089461550,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.550",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990174,1755089461560,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.560",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990176,1755089461569,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.569",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990179,1755089461579,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.579",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990181,1755089461588,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.588",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990183,1755089461598,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.598",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990185,1755089461607,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.607",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990187,1755089461617,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990188,1755089461626,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990190,1755089461636,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990192,1755089461647,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990194,1755089461657,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990196,1755089461666,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.666",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990198,1755089461676,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990200,1755089461685,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990202,1755089461695,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990204,1755089461705,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990206,1755089461718,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990208,1755089461728,"fUST",-475.22756006,0.00027397,5,"2025-08-13T12:51:01.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990211,1755089461737,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:01.737",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990213,1755089461747,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990215,1755089461757,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990217,1755089461767,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990219,1755089461776,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:01.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990221,1755089461786,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990223,1755089461795,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.795",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990225,1755089461807,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990227,1755089461816,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990229,1755089461826,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:01.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990231,1755089461835,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990233,1755089461844,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990235,1755089461854,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990237,1755089461863,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:01.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990239,1755089461874,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990241,1755089461883,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990243,1755089461893,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:01.893",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990245,1755089461903,"fUST",-216.37797306,0.00027397,5,"2025-08-13T12:51:01.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990247,1755089461913,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.913",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990249,1755089461922,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.922",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990251,1755089461932,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:01.932",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990253,1755089461942,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.942",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990255,1755089461951,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:01.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990257,1755089461960,"fUST",-814.63,0.00027397,5,"2025-08-13T12:51:01.960",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990259,1755089461970,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990261,1755089461979,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:01.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990263,1755089461989,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:01.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990265,1755089461999,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:01.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990267,1755089462009,"fUST",-814.86534811,0.00027397,5,"2025-08-13T12:51:02.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990269,1755089462019,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.019",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990271,1755089462028,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.028",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990273,1755089462038,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990275,1755089462048,"fUST",-267.19947451,0.00027397,5,"2025-08-13T12:51:02.048",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990277,1755089462058,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:02.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990279,1755089462068,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990281,1755089462077,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990283,1755089462087,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:02.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990285,1755089462096,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990287,1755089462106,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.106",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990289,1755089462116,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.116",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990291,1755089462125,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:02.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990294,1755089462135,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990296,1755089462145,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:02.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990298,1755089462154,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990300,1755089462164,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:02.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990302,1755089462174,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990304,1755089462183,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.183",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990306,1755089462193,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:02.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990308,1755089462203,"fUST",-1959.53,0.00027397,5,"2025-08-13T12:51:02.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990310,1755089462212,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990312,1755089462222,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990314,1755089462231,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990316,1755089462241,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.241",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990318,1755089462250,"fUST",-1959.62027628,0.00027397,5,"2025-08-13T12:51:02.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990320,1755089462260,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.260",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990322,1755089462269,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.269",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990324,1755089462281,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990326,1755089462293,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990328,1755089462303,"fUST",-518.97243844,0.00027397,5,"2025-08-13T12:51:02.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990330,1755089462312,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990332,1755089462322,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.322",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990334,1755089462332,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990336,1755089462342,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990338,1755089462351,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990340,1755089462362,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990342,1755089462372,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990344,1755089462383,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.383",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990345,1755089462393,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.393",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990348,1755089462403,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990349,1755089462412,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990352,1755089462423,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990353,1755089462432,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990355,1755089462442,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990357,1755089462452,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.452",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990359,1755089462462,"fUST",-461.16,0.00027397,5,"2025-08-13T12:51:02.462",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990361,1755089462472,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990364,1755089462483,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.483",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990366,1755089462493,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.493",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990368,1755089462505,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.505",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990370,1755089462515,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990372,1755089462525,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990374,1755089462535,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990376,1755089462545,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990378,1755089462555,"fUST",-824.82,0.00027397,5,"2025-08-13T12:51:02.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990380,1755089462564,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.564",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990382,1755089462574,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.574",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990384,1755089462585,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.585",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990386,1755089462595,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990388,1755089462605,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.605",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990390,1755089462615,"fUST",-824.99150752,0.00027397,5,"2025-08-13T12:51:02.615",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990392,1755089462625,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.625",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990394,1755089462635,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.635",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990396,1755089462647,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990398,1755089462657,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990400,1755089462667,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:02.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990402,1755089462678,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.678",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990404,1755089462688,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.688",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990406,1755089462697,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.697",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990408,1755089462707,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.707",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990410,1755089462717,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:02.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990412,1755089462726,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990414,1755089462738,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990416,1755089462748,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990419,1755089462758,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990421,1755089462767,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:02.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990423,1755089462777,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.777",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990425,1755089462786,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.786",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990427,1755089462796,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.796",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990429,1755089462805,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.805",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990431,1755089462816,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:02.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990433,1755089462826,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990435,1755089462836,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.836",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990437,1755089462846,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990439,1755089462855,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990440,1755089462865,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:02.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990441,1755089462875,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990442,1755089462884,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.884",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990443,1755089462896,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.896",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990444,1755089462906,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.906",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990445,1755089462916,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:02.916",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990446,1755089462926,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990447,1755089462935,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990448,1755089462944,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990449,1755089462954,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:02.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990450,1755089462964,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990451,1755089462974,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:02.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990452,1755089462983,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990453,1755089462993,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:02.993",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990454,1755089463003,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990455,1755089463013,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:03.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990456,1755089463023,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:03.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990457,1755089463033,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990459,1755089463043,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990461,1755089463054,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990464,1755089463064,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.064",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990466,1755089463075,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:03.075",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990468,1755089463085,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:03.085",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990470,1755089463095,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990472,1755089463105,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990474,1755089463114,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.114",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990476,1755089463124,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:03.124",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990478,1755089463134,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990480,1755089463145,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990482,1755089463155,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.155",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990484,1755089463165,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.165",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990486,1755089463175,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:03.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990488,1755089463185,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990490,1755089463195,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.195",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990492,1755089463205,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990494,1755089463215,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.215",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990496,1755089463225,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:03.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990498,1755089463235,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:03.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990500,1755089463247,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990503,1755089463258,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.258",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990505,1755089463268,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:03.268",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990507,1755089463278,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:03.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990509,1755089463293,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990511,1755089463304,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990513,1755089463315,"fUST",-4106.52,0.00027397,5,"2025-08-13T12:51:03.315",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990515,1755089463325,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990517,1755089463336,"fUST",-153.81338818,0.00027397,5,"2025-08-13T12:51:03.336",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990536,1755089463514,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.514",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990538,1755089463525,"fUST",-4106.65732668,0.00027397,5,"2025-08-13T12:51:03.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990540,1755089463535,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990542,1755089463545,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990545,1755089463555,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.555",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990547,1755089463565,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.565",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990549,1755089463575,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.575",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990550,1755089463584,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.584",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990553,1755089463595,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.595",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990555,1755089463605,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.605",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990557,1755089463615,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.615",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990559,1755089463625,"fUST",-244.37556761,0.00027397,5,"2025-08-13T12:51:03.625",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990561,1755089463635,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.635",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990562,1755089463645,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.645",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990564,1755089463656,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990566,1755089463667,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990568,1755089463678,"fUST",-179.31,0.00027397,5,"2025-08-13T12:51:03.678",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990570,1755089463689,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990572,1755089463699,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:03.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990574,1755089463710,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.710",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990576,1755089463720,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:03.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990578,1755089463730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990580,1755089463741,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:03.741",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990583,1755089463752,"fUST",-263.76785682,0.00027397,5,"2025-08-13T12:51:03.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990585,1755089463762,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:03.762",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990587,1755089463772,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.772",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990589,1755089463782,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:03.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990591,1755089463792,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:03.792",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990593,1755089463801,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990595,1755089463812,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:03.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990597,1755089463822,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:03.822",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990599,1755089463833,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.833",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990600,1755089463843,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.843",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990603,1755089463853,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:03.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990605,1755089463863,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990607,1755089463873,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:03.873",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990609,1755089463883,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:03.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990611,1755089463894,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990613,1755089463906,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:03.906",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990615,1755089463915,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:03.915",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990617,1755089463926,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:03.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990619,1755089463935,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:03.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990621,1755089463945,"fUST",-200.0,0.00027397,5,"2025-08-13T12:51:03.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990623,1755089463955,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:03.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990625,1755089463964,"fUST",-541.36,0.00027397,5,"2025-08-13T12:51:03.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990627,1755089463974,"fUST",-246.57553764,0.00027397,5,"2025-08-13T12:51:03.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990629,1755089463984,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:03.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990631,1755089463994,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:03.994",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990633,1755089464004,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.004",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990635,1755089464014,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990637,1755089464024,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.024",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990639,1755089464034,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.034",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990641,1755089464044,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990643,1755089464054,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990645,1755089464063,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990647,1755089464073,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990649,1755089464084,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.084",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990651,1755089464095,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990654,1755089464105,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990656,1755089464115,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990658,1755089464125,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.125",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990660,1755089464135,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990661,1755089464144,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990663,1755089464154,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990665,1755089464164,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990668,1755089464174,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990669,1755089464184,"fUST",-232.78,0.00027397,5,"2025-08-13T12:51:04.184",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990671,1755089464206,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.206",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990674,1755089464225,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990676,1755089464235,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990678,1755089464244,"fUST",-469.27461026,0.00027397,5,"2025-08-13T12:51:04.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990680,1755089464254,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990682,1755089464263,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990684,1755089464272,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.272",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990686,1755089464282,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990688,1755089464295,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990690,1755089464305,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990692,1755089464314,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990694,1755089464323,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990696,1755089464333,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990698,1755089464343,"fUST",-434.40871433,0.00027397,5,"2025-08-13T12:51:04.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990700,1755089464352,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990702,1755089464362,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990704,1755089464372,"fUST",-713.81,0.00027397,5,"2025-08-13T12:51:04.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990706,1755089464381,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990708,1755089464392,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.392",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990710,1755089464403,"fUST",-714.04749463,0.00027397,5,"2025-08-13T12:51:04.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990712,1755089464412,"fUST",-1580.08,0.00027397,5,"2025-08-13T12:51:04.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990714,1755089464422,"fUST",-193.35356228,0.00027397,5,"2025-08-13T12:51:04.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990716,1755089464431,"fUST",-1580.11397085,0.00027397,5,"2025-08-13T12:51:04.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990717,1755089464440,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990720,1755089464449,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990722,1755089464459,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990724,1755089464468,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990725,1755089464478,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990728,1755089464488,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990730,1755089464498,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.498",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990732,1755089464507,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990734,1755089464516,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990736,1755089464526,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990738,1755089464535,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990740,1755089464544,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.544",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990742,1755089464553,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990744,1755089464563,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990746,1755089464573,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.573",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990747,1755089464582,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990750,1755089464591,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.591",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990752,1755089464600,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990754,1755089464610,"fUST",-461.78873396,0.00027397,5,"2025-08-13T12:51:04.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990756,1755089464620,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.620",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990758,1755089464629,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.629",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990760,1755089464638,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990762,1755089464649,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.649",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990764,1755089464658,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.658",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990765,1755089464667,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990767,1755089464677,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.677",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990769,1755089464687,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.687",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990772,1755089464698,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.698",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990774,1755089464714,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.714",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990775,1755089464730,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990777,1755089464740,"fUST",-410.96,0.00027397,5,"2025-08-13T12:51:04.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990780,1755089464750,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990782,1755089464761,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990784,1755089464771,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:04.771",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990786,1755089464780,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.780",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990788,1755089464789,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:04.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990789,1755089464799,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.799",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990792,1755089464808,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.808",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990794,1755089464818,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.818",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990796,1755089464827,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.827",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990797,1755089464837,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:04.837",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990799,1755089464846,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.846",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990801,1755089464855,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.855",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990803,1755089464865,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990805,1755089464874,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.874",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990807,1755089464883,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:04.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990809,1755089464894,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990812,1755089464904,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.904",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990813,1755089464914,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:04.914",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990816,1755089464923,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990817,1755089464933,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.933",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990820,1755089464944,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990822,1755089464954,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:04.954",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990824,1755089464964,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:04.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990826,1755089464973,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:04.973",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990828,1755089464983,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:04.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990830,1755089464992,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:04.992",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990832,1755089465003,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:05.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990834,1755089465013,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:05.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990836,1755089465022,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990838,1755089465032,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:05.032",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990840,1755089465042,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:05.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990842,1755089465052,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.052",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990844,1755089465061,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990846,1755089465071,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990848,1755089465080,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:05.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990850,1755089465090,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:05.090",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990852,1755089465100,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990853,1755089465110,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990856,1755089465120,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.120",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990858,1755089465130,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:05.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990860,1755089465140,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.140",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990862,1755089465151,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:05.151",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990863,1755089465160,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.160",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990865,1755089465170,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.170",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990867,1755089465180,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:05.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990869,1755089465189,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990871,1755089465199,"fUST",-1642.11,0.00027397,5,"2025-08-13T12:51:05.199",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990873,1755089465208,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990875,1755089465218,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:05.218",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990877,1755089465227,"fUST",-297.16,0.00027397,5,"2025-08-13T12:51:05.227",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990879,1755089465237,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.237",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990881,1755089465247,"fUST",-1642.20518707,0.00027397,5,"2025-08-13T12:51:05.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990883,1755089465256,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.256",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990885,1755089465266,"fUST",-888.53,0.00027397,5,"2025-08-13T12:51:05.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990887,1755089465275,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990889,1755089465285,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.285",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990891,1755089465298,"fUST",-888.66064904,0.00027397,5,"2025-08-13T12:51:05.298",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990893,1755089465308,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.308",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990895,1755089465317,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.317",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990897,1755089465328,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.328",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990899,1755089465338,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.338",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990901,1755089465347,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990903,1755089465356,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.356",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990905,1755089465365,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.365",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990907,1755089465375,"fUST",-466.63722437,0.00027397,5,"2025-08-13T12:51:05.375",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990909,1755089465385,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.385",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990911,1755089465394,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990913,1755089465404,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.404",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990915,1755089465413,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990917,1755089465422,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990919,1755089465432,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990921,1755089465441,"fUST",-476.12,0.00027397,5,"2025-08-13T12:51:05.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990923,1755089465450,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990925,1755089465460,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990927,1755089465470,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990929,1755089465480,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.480",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990931,1755089465489,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990933,1755089465498,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.498",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990935,1755089465508,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990938,1755089465518,"fUST",-500.0,0.00027397,5,"2025-08-13T12:51:05.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990939,1755089465528,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990942,1755089465548,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.548",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990943,1755089465561,"fUST",-457.21372957,0.00027397,5,"2025-08-13T12:51:05.561",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990946,1755089465571,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990948,1755089465580,"fUST",-748.35,0.00027397,5,"2025-08-13T12:51:05.580",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990950,1755089465590,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990952,1755089465600,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.600",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990953,1755089465609,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.609",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990956,1755089465619,"fUST",-748.47,0.00027397,5,"2025-08-13T12:51:05.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990957,1755089465628,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.628",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990958,1755089465637,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990959,1755089465647,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.647",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990960,1755089465656,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.656",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990961,1755089465665,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990962,1755089465676,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990963,1755089465686,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990964,1755089465696,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.696",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990965,1755089465706,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.706",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990966,1755089465717,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990967,1755089465727,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.727",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990968,1755089465738,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990969,1755089465748,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.748",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990970,1755089465758,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990971,1755089465768,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.768",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990972,1755089465778,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.778",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990973,1755089465788,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990975,1755089465797,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990977,1755089465807,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990979,1755089465817,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.817",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990981,1755089465826,"fUST",-479.62,0.00027397,5,"2025-08-13T12:51:05.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990983,1755089465838,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990985,1755089465848,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990987,1755089465857,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.857",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990989,1755089465867,"fUST",-225.36,0.00027397,5,"2025-08-13T12:51:05.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990991,1755089465876,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.876",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378990998,1755089465936,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991000,1755089465945,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991002,1755089465955,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991004,1755089465964,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991006,1755089465973,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.973",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991008,1755089465982,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:05.982",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991010,1755089465991,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:05.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991012,1755089466000,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991014,1755089466009,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:06.009",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991016,1755089466018,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991018,1755089466028,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.028",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991020,1755089466038,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991022,1755089466048,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:06.048",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991023,1755089466057,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.057",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991025,1755089466066,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991027,1755089466075,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:06.075",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991029,1755089466084,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.084",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991031,1755089466093,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991033,1755089466103,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:06.103",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991035,1755089466112,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991037,1755089466121,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.121",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991039,1755089466130,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:06.130",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991041,1755089466140,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.140",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991043,1755089466151,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.151",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991045,1755089466160,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:06.160",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991047,1755089466169,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.169",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991049,1755089466178,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.178",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991051,1755089466187,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:06.187",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991053,1755089466196,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.196",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991055,1755089466205,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.205",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991057,1755089466214,"fUST",-469.63,0.00027397,5,"2025-08-13T12:51:06.214",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991059,1755089466224,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.224",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991061,1755089466234,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.234",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991063,1755089466244,"fUST",-469.64945836,0.00027397,5,"2025-08-13T12:51:06.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991065,1755089466254,"fUST",-543.97385124,0.00027397,5,"2025-08-13T12:51:06.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991067,1755089466263,"fUST",-151.0,0.00027397,7,"2025-08-13T12:51:06.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991069,1755089466273,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991071,1755089466283,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.283",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991073,1755089466297,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991075,1755089466306,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.306",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991077,1755089466315,"fUST",-151.0,0.00027397,7,"2025-08-13T12:51:06.315",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991079,1755089466325,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991081,1755089466334,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.334",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991083,1755089466343,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991085,1755089466353,"fUST",-151.0,0.00027397,7,"2025-08-13T12:51:06.353",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991087,1755089466362,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:06.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991089,1755089466371,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.371",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991091,1755089466381,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991093,1755089466390,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.390",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991095,1755089466399,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.399",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991097,1755089466408,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:06.408",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991099,1755089466417,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.417",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991101,1755089466427,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.427",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991103,1755089466436,"fUST",-188.66853,0.00027397,7,"2025-08-13T12:51:06.436",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991105,1755089466446,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.446",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991107,1755089466455,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:06.455",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991109,1755089466464,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.464",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991111,1755089466473,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.473",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991113,1755089466483,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.483",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991115,1755089466492,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:06.492",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991117,1755089466501,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.501",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991119,1755089466510,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991121,1755089466520,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.520",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991123,1755089466530,"fUST",-409.32225227,0.00027397,5,"2025-08-13T12:51:06.530",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991125,1755089466540,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.540",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991127,1755089466550,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.550",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991129,1755089466560,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.560",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991131,1755089466569,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.569",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991133,1755089466579,"fUST",-470.88,0.00027397,5,"2025-08-13T12:51:06.579",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991135,1755089466588,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.588",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991137,1755089466597,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.597",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991139,1755089466607,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.607",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991141,1755089466616,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.616",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991143,1755089466625,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.625",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991145,1755089466634,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.634",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991147,1755089466643,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.643",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991149,1755089466653,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.653",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991151,1755089466662,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991153,1755089466671,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991155,1755089466681,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.681",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991157,1755089466690,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991159,1755089466699,"fUST",-591.65,0.00027397,5,"2025-08-13T12:51:06.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991161,1755089466709,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.709",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991163,1755089466718,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.718",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991165,1755089466728,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.728",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991167,1755089466737,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.737",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991169,1755089466746,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:06.746",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991170,1755089466755,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:06.755",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991172,1755089466765,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:06.765",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991175,1755089466774,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:06.774",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991176,1755089466783,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.783",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991179,1755089466793,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:06.793",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991181,1755089466802,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:06.802",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991182,1755089466811,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.811",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991184,1755089466820,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:06.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991186,1755089466829,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.829",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991188,1755089466838,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:06.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991190,1755089466848,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:06.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991193,1755089466857,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.857",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991194,1755089466866,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:06.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991196,1755089466876,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.876",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991198,1755089466885,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:06.885",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991200,1755089466895,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:06.895",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991203,1755089466910,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991205,1755089466919,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.919",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991207,1755089466931,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:06.931",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991209,1755089466940,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:06.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991211,1755089466949,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991213,1755089466958,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.958",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991215,1755089466967,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:06.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991217,1755089466976,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:06.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991219,1755089466986,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.986",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991221,1755089466995,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:06.995",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991223,1755089467005,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:07.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991225,1755089467014,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.014",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991227,1755089467023,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.023",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991229,1755089467033,"fUST",-466.25339408,0.00027397,5,"2025-08-13T12:51:07.033",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991231,1755089467042,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.042",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991233,1755089467051,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.051",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991235,1755089467061,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:07.061",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991237,1755089467070,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.070",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991239,1755089467080,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991241,1755089467089,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.089",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991243,1755089467099,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991245,1755089467108,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:07.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991247,1755089467117,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991249,1755089467126,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.126",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991251,1755089467135,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.135",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991253,1755089467144,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:07.144",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991255,1755089467153,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991257,1755089467163,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991259,1755089467172,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:07.172",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991261,1755089467182,"fUST",-485.16095432,0.00027397,5,"2025-08-13T12:51:07.182",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991263,1755089467192,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:07.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991265,1755089467201,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991267,1755089467210,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.210",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991269,1755089467219,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.219",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991271,1755089467228,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:07.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991273,1755089467237,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.237",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991275,1755089467246,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991277,1755089467255,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:07.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991279,1755089467263,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991280,1755089467272,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.272",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991282,1755089467281,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:07.281",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991284,1755089467294,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991286,1755089467303,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991288,1755089467313,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:07.313",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991290,1755089467322,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.322",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991292,1755089467332,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991294,1755089467342,"fUST",-1673.73,0.00027397,5,"2025-08-13T12:51:07.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991296,1755089467351,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991299,1755089467362,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.362",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991301,1755089467372,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.372",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991303,1755089467381,"fUST",-1673.94287573,0.00027397,5,"2025-08-13T12:51:07.381",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991305,1755089467391,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991307,1755089467402,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991309,1755089467411,"fUST",-315.82,0.00027397,5,"2025-08-13T12:51:07.411",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991311,1755089467421,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.421",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991313,1755089467431,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991315,1755089467440,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991317,1755089467450,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991319,1755089467459,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991321,1755089467469,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.469",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991323,1755089467478,"fUST",-187.37681351,0.00027397,5,"2025-08-13T12:51:07.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991325,1755089467488,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991327,1755089467497,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991329,1755089467507,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991331,1755089467516,"fUST",-8352.63,0.00027397,5,"2025-08-13T12:51:07.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991333,1755089467525,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991335,1755089467535,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991337,1755089467544,"fUST",-8352.82547511,0.00027397,5,"2025-08-13T12:51:07.544",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991339,1755089467553,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991341,1755089467563,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991343,1755089467572,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991345,1755089467582,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.582",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991347,1755089467592,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991349,1755089467601,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991351,1755089467611,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.611",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991353,1755089467620,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.620",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991355,1755089467629,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.629",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991357,1755089467641,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.641",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991359,1755089467652,"fUST",-472.57409916,0.00027397,5,"2025-08-13T12:51:07.652",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991361,1755089467661,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.661",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991363,1755089467671,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991365,1755089467681,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.681",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991367,1755089467690,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.690",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991369,1755089467700,"fUST",-469.15134131,0.00027397,5,"2025-08-13T12:51:07.700",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991371,1755089467710,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.710",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991373,1755089467720,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.720",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991375,1755089467730,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.730",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991377,1755089467740,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991379,1755089467750,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.750",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991381,1755089467760,"fUST",-237.7463651,0.00027397,5,"2025-08-13T12:51:07.760",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991383,1755089467769,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.769",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991385,1755089467779,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991387,1755089467788,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.788",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991389,1755089467798,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991391,1755089467807,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:07.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991393,1755089467817,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.817",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991395,1755089467826,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991397,1755089467835,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:07.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991399,1755089467845,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991401,1755089467854,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:07.854",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991403,1755089467863,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991405,1755089467872,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:07.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991407,1755089467882,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991409,1755089467891,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:07.891",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991411,1755089467901,"fUST",-1572.47,0.00027397,5,"2025-08-13T12:51:07.901",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991413,1755089467911,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.911",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991415,1755089467920,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.920",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991417,1755089467930,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:07.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991420,1755089467939,"fUST",-1572.4991938,0.00027397,5,"2025-08-13T12:51:07.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991422,1755089467948,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.948",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991424,1755089467959,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991426,1755089467968,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:07.968",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991428,1755089467977,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.977",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991430,1755089467987,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:07.987",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991432,1755089467996,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:07.996",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991434,1755089468005,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.005",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991436,1755089468015,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.015",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991438,1755089468024,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.024",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991440,1755089468034,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.034",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991442,1755089468043,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.043",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991444,1755089468053,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991446,1755089468062,"fUST",-190.8,0.00027397,5,"2025-08-13T12:51:08.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991448,1755089468071,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.071",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991449,1755089468080,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.080",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991450,1755089468090,"fUST",-273.57,0.00027397,5,"2025-08-13T12:51:08.090",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991451,1755089468099,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991452,1755089468108,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991453,1755089468118,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.118",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991454,1755089468127,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991455,1755089468136,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991456,1755089468148,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.148",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991457,1755089468158,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.158",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991458,1755089468168,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.168",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991459,1755089468178,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.178",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991460,1755089468188,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.188",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991461,1755089468197,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.197",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991462,1755089468207,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.207",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991463,1755089468216,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.216",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991464,1755089468226,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991466,1755089468236,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.236",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991468,1755089468246,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.246",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991470,1755089468256,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.256",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991472,1755089468265,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991474,1755089468274,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.274",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991476,1755089468284,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.284",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991478,1755089468297,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.297",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991480,1755089468307,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991483,1755089468316,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991485,1755089468326,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.326",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991487,1755089468337,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.337",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991489,1755089468347,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.347",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991491,1755089468356,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.356",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991493,1755089468366,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.366",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991495,1755089468376,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.376",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991497,1755089468385,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.385",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991499,1755089468395,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.395",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991501,1755089468404,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.404",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991503,1755089468414,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.414",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991505,1755089468423,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991507,1755089468432,"fUST",-600.66,0.00027397,5,"2025-08-13T12:51:08.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991509,1755089468442,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991511,1755089468451,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991513,1755089468460,"fUST",-600.7901148,0.00027397,5,"2025-08-13T12:51:08.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991515,1755089468470,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.470",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991517,1755089468479,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.479",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991519,1755089468489,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.489",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991521,1755089468499,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.499",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991523,1755089468508,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.508",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991525,1755089468518,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.518",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991527,1755089468527,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.527",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991529,1755089468537,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991531,1755089468547,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991533,1755089468557,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.557",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991535,1755089468567,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.567",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991537,1755089468577,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.577",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991539,1755089468587,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.587",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991541,1755089468596,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.596",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991542,1755089468606,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.606",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991544,1755089468616,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.616",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991547,1755089468626,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991549,1755089468635,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.635",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991551,1755089468646,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991552,1755089468655,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991554,1755089468664,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991556,1755089468674,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.674",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991558,1755089468685,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991560,1755089468694,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.694",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991562,1755089468705,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991564,1755089468715,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.715",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991566,1755089468725,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.725",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991569,1755089468735,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.735",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991571,1755089468745,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.745",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991572,1755089468756,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.756",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991574,1755089468765,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.765",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991576,1755089468775,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.775",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991579,1755089468785,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991580,1755089468794,"fUST",-1612.83,0.00027397,5,"2025-08-13T12:51:08.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991583,1755089468804,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.804",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991584,1755089468814,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991587,1755089468824,"fUST",-4140.93,0.00027397,5,"2025-08-13T12:51:08.824",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991589,1755089468834,"fUST",-1612.96252933,0.00027397,5,"2025-08-13T12:51:08.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991591,1755089468843,"fUST",-269.48,0.00027397,5,"2025-08-13T12:51:08.843",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991592,1755089468853,"fUST",-4140.94421972,0.00027397,5,"2025-08-13T12:51:08.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991594,1755089468862,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991597,1755089468872,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991599,1755089468881,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991601,1755089468891,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.891",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991602,1755089468902,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.902",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991604,1755089468911,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.911",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991606,1755089468921,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991608,1755089468930,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991610,1755089468940,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.940",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991612,1755089468949,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.949",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991614,1755089468959,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.959",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991616,1755089468969,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.969",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991619,1755089468978,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991620,1755089468988,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991622,1755089468997,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:08.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991625,1755089469007,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991627,1755089469017,"fUST",-223.8,0.00027397,5,"2025-08-13T12:51:09.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991629,1755089469027,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991631,1755089469036,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991632,1755089469045,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991634,1755089469055,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.055",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991637,1755089469065,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.065",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991639,1755089469075,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.075",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991641,1755089469085,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.085",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991643,1755089469095,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991645,1755089469105,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991647,1755089469115,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991649,1755089469124,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.124",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991650,1755089469134,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991653,1755089469145,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.145",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991655,1755089469154,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.154",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991656,1755089469164,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.164",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991659,1755089469174,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.174",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991661,1755089469184,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.184",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991663,1755089469193,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.193",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991664,1755089469203,"fUST",-319.10951849,0.00027397,5,"2025-08-13T12:51:09.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991666,1755089469212,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.212",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991669,1755089469222,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991670,1755089469231,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991672,1755089469240,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991675,1755089469250,"fUST",-200.46535902,0.00027397,5,"2025-08-13T12:51:09.250",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991677,1755089469260,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.260",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991679,1755089469270,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.270",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991681,1755089469279,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.279",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991683,1755089469293,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.293",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991685,1755089469302,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.302",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991686,1755089469312,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991688,1755089469322,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.322",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991689,1755089469333,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991691,1755089469343,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991692,1755089469352,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991694,1755089469363,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.363",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991696,1755089469373,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.373",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991697,1755089469382,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.382",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991699,1755089469394,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991700,1755089469403,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991710,1755089469560,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.560",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991712,1755089469570,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.570",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991713,1755089469579,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.579",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991715,1755089469589,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.589",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991716,1755089469598,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.598",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991718,1755089469608,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991719,1755089469617,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.617",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991721,1755089469627,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991723,1755089469636,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.636",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991724,1755089469646,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.646",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991726,1755089469655,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.655",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991727,1755089469665,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.665",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991729,1755089469675,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.675",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991730,1755089469685,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991732,1755089469693,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.693",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991734,1755089469703,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.703",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991735,1755089469712,"fUST",-547.45,0.00027397,5,"2025-08-13T12:51:09.712",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991737,1755089469721,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.721",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991738,1755089469731,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.731",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991740,1755089469740,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.740",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991741,1755089469749,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991743,1755089469758,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991745,1755089469768,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.768",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991746,1755089469777,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.777",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991748,1755089469787,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.787",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991749,1755089469797,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.797",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991751,1755089469807,"fUST",-1391.54,0.00027397,5,"2025-08-13T12:51:09.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991753,1755089469816,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991754,1755089469826,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991756,1755089469835,"fUST",-1391.74999999,0.00027397,5,"2025-08-13T12:51:09.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991758,1755089469845,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.845",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991759,1755089469853,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991761,1755089469863,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991762,1755089469873,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.873",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991764,1755089469882,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.882",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991766,1755089469892,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991767,1755089469902,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.902",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991769,1755089469911,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.911",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991771,1755089469923,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.923",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991772,1755089469932,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.932",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991774,1755089469941,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:09.941",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991775,1755089469951,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991777,1755089469960,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.960",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991779,1755089469970,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:09.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991780,1755089469979,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991782,1755089469988,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.988",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991783,1755089469997,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:09.997",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991785,1755089470007,"fUST",-1345.64,0.00027397,5,"2025-08-13T12:51:10.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991787,1755089470016,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:10.016",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991788,1755089470025,"fUST",-1345.68095596,0.00027397,5,"2025-08-13T12:51:10.025",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991790,1755089470035,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:10.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991792,1755089470044,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:10.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991793,1755089470053,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.053",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991795,1755089470062,"fUST",-1049.48,0.00027397,5,"2025-08-13T12:51:10.062",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991796,1755089470072,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991798,1755089470081,"fUST",-1049.60252739,0.00027397,5,"2025-08-13T12:51:10.081",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991800,1755089470090,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.090",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991801,1755089470099,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991803,1755089470108,"fUST",-1000.0,0.00027397,5,"2025-08-13T12:51:10.108",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991804,1755089470117,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.117",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991806,1755089470127,"fUST",-1011.79193332,0.00027397,5,"2025-08-13T12:51:10.127",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991808,1755089470136,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991809,1755089470146,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.146",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991811,1755089470156,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991812,1755089470166,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.166",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991814,1755089470176,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991816,1755089470185,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991817,1755089470194,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991819,1755089470203,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.203",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991821,1755089470213,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.213",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991822,1755089470222,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991824,1755089470231,"fUST",-468.94039191,0.00027397,5,"2025-08-13T12:51:10.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991825,1755089470240,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991827,1755089470249,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.249",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991829,1755089470258,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.258",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991830,1755089470267,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.267",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991832,1755089470276,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.276",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991833,1755089470286,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.286",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991835,1755089470296,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.296",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991837,1755089470305,"fUST",-215.55264861,0.00027397,3,"2025-08-13T12:51:10.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991838,1755089470314,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991840,1755089470323,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991841,1755089470332,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.332",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991843,1755089470342,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.342",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991845,1755089470351,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.351",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991846,1755089470361,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.361",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991848,1755089470370,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.370",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991850,1755089470380,"fUST",-304.05043311,0.00027397,5,"2025-08-13T12:51:10.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991851,1755089470390,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.390",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991853,1755089470400,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.400",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991854,1755089470409,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.409",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991856,1755089470419,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.419",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991858,1755089470428,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.428",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991859,1755089470437,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.437",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991861,1755089470447,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.447",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991863,1755089470457,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.457",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991864,1755089470466,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.466",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991866,1755089470477,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991868,1755089470487,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991869,1755089470496,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991871,1755089470506,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991872,1755089470515,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.515",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991874,1755089470524,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.524",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991876,1755089470534,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991877,1755089470543,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991879,1755089470553,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991880,1755089470562,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.562",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991882,1755089470571,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991884,1755089470581,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991885,1755089470590,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991887,1755089470599,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991889,1755089470608,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:10.608",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991890,1755089470618,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.618",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991892,1755089470627,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.627",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991894,1755089470637,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.637",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991895,1755089470648,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.648",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991897,1755089470657,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:10.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991898,1755089470667,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991900,1755089470676,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991901,1755089470686,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.686",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991903,1755089470695,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:10.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991905,1755089470705,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991906,1755089470714,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.714",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991908,1755089470723,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991909,1755089470733,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:10.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991911,1755089470743,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.743",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991913,1755089470752,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:10.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991914,1755089470761,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991916,1755089470770,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.770",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991918,1755089470779,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:10.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991919,1755089470789,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.789",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991921,1755089470798,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:10.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991922,1755089470806,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:10.806",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991924,1755089470816,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991926,1755089470825,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:10.825",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991927,1755089470834,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.834",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991929,1755089470843,"fUST",-192.11371116,0.00027397,5,"2025-08-13T12:51:10.843",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991931,1755089470852,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:10.852",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991932,1755089470862,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.862",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991934,1755089470871,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:10.871",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991935,1755089470881,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991937,1755089470890,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.890",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991939,1755089470900,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:10.900",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991940,1755089470910,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:10.910",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991942,1755089470919,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.919",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991944,1755089470928,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:10.928",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991945,1755089470938,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.938",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991947,1755089470947,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:10.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991949,1755089470956,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.956",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991950,1755089470965,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:10.965",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991952,1755089470974,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:10.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991953,1755089470984,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:10.984",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991955,1755089470993,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:10.993",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991957,1755089471002,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.002",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991958,1755089471011,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.011",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991960,1755089471020,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:11.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991962,1755089471029,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991963,1755089471039,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:11.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991964,1755089471048,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.048",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991965,1755089471058,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991966,1755089471068,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:11.068",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991967,1755089471077,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991968,1755089471087,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.087",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991969,1755089471096,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.096",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991970,1755089471105,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:11.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991971,1755089471115,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991972,1755089471124,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:11.124",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991973,1755089471134,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991974,1755089471143,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.143",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991975,1755089471153,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:11.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991976,1755089471163,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:11.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991977,1755089471173,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.173",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991978,1755089471182,"fUST",-474.30778521,0.00027397,5,"2025-08-13T12:51:11.182",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991979,1755089471192,"fUST",-2359.42,0.00027397,5,"2025-08-13T12:51:11.192",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991980,1755089471201,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991981,1755089471210,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.210",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991982,1755089471219,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:11.219",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991983,1755089471229,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991984,1755089471238,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:11.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991985,1755089471247,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991987,1755089471257,"fUST",-2359.56412179,0.00027397,5,"2025-08-13T12:51:11.257",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991988,1755089471266,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.266",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991990,1755089471275,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:11.275",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991992,1755089471286,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.286",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991994,1755089471298,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.298",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991996,1755089471307,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:11.307",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378991998,1755089471316,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.316",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992000,1755089471325,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.325",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992002,1755089471335,"fUST",-540.31,0.00027397,5,"2025-08-13T12:51:11.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992004,1755089471343,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.343",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992006,1755089471352,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992008,1755089471364,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.364",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992010,1755089471374,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.374",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992012,1755089471384,"fUST",-540.51,0.00027397,5,"2025-08-13T12:51:11.384",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992014,1755089471394,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992016,1755089471404,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.404",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992018,1755089471413,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992020,1755089471423,"fUST",-775.55,0.00027397,5,"2025-08-13T12:51:11.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992022,1755089471432,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.432",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992024,1755089471441,"fUST",-775.66060605,0.00027397,5,"2025-08-13T12:51:11.441",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992026,1755089471450,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992028,1755089471459,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992030,1755089471468,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992032,1755089471477,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.477",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992034,1755089471488,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.488",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992036,1755089471497,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992038,1755089471507,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992040,1755089471516,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992042,1755089471525,"fUST",-489.14576602,0.00027397,5,"2025-08-13T12:51:11.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992044,1755089471535,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.535",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992046,1755089471545,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.545",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992048,1755089471554,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.554",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992050,1755089471563,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992052,1755089471572,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992054,1755089471581,"fUST",-524.12,0.00027397,5,"2025-08-13T12:51:11.581",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992056,1755089471590,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:11.590",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992058,1755089471599,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.599",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992060,1755089471607,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.607",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992062,1755089471616,"fUST",-524.22297826,0.00027397,5,"2025-08-13T12:51:11.616",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992064,1755089471625,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.625",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992066,1755089471634,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:11.634",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992069,1755089471644,"fUST",-280.27,0.00027397,5,"2025-08-13T12:51:11.644",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992071,1755089471654,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:11.654",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992073,1755089471662,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:11.662",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992075,1755089471671,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:11.671",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992077,1755089471680,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:11.680",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992079,1755089471689,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.689",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992081,1755089471699,"fUST",-461.70400869,0.00027397,5,"2025-08-13T12:51:11.699",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992082,1755089471708,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.708",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992084,1755089471717,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.717",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992087,1755089471726,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.726",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992088,1755089471735,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.735",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992091,1755089471745,"fUST",-313.32737757,0.00027397,5,"2025-08-13T12:51:11.745",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992093,1755089471754,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.754",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992094,1755089471764,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992096,1755089471773,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.773",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992098,1755089471782,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.782",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992100,1755089471790,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.790",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992102,1755089471798,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992104,1755089471807,"fUST",-441.61162198,0.00027397,5,"2025-08-13T12:51:11.807",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992106,1755089471816,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:11.816",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992108,1755089471826,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.826",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992110,1755089471835,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.835",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992112,1755089471844,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:11.844",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992114,1755089471853,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:11.853",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992116,1755089471863,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:11.863",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992118,1755089471872,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.872",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992120,1755089471881,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:11.881",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992122,1755089471890,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:11.890",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992124,1755089471900,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:11.900",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992126,1755089471909,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992128,1755089471918,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:11.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992130,1755089471927,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:11.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992132,1755089471936,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:11.936",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992134,1755089471944,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992136,1755089471953,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:11.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992138,1755089471962,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992140,1755089471971,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:11.971",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992142,1755089471980,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:11.980",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992144,1755089471989,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992146,1755089471999,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:11.999",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992148,1755089472008,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.008",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992150,1755089472018,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992152,1755089472026,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.026",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992154,1755089472035,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:12.035",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992156,1755089472045,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992158,1755089472054,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.054",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992160,1755089472063,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.063",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992162,1755089472073,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:12.073",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992164,1755089472082,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.082",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992166,1755089472091,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.091",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992167,1755089472100,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.100",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992170,1755089472110,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992171,1755089472119,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:12.119",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992174,1755089472128,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.128",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992175,1755089472137,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.137",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992177,1755089472147,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.147",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992179,1755089472156,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.156",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992182,1755089472167,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:12.167",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992183,1755089472175,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.175",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992185,1755089472185,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.185",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992187,1755089472194,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.194",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992189,1755089472204,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.204",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992191,1755089472213,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:12.213",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992193,1755089472222,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.222",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992195,1755089472231,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.231",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992197,1755089472240,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:12.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992200,1755089472249,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.249",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992202,1755089472259,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.259",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992204,1755089472268,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:12.268",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992206,1755089472278,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.278",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992208,1755089472290,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.290",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992210,1755089472300,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.300",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992212,1755089472310,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:12.310",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992214,1755089472319,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:12.319",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992216,1755089472330,"fUST",-254.30065225,0.00027397,5,"2025-08-13T12:51:12.330",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992218,1755089472339,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.339",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992220,1755089472349,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.349",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992222,1755089472358,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:12.358",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992224,1755089472368,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:12.368",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992226,1755089472377,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992228,1755089472386,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:12.386",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992230,1755089472394,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.394",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992232,1755089472404,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:12.404",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992234,1755089472413,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.413",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992235,1755089472422,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:12.422",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992237,1755089472431,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.431",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992239,1755089472440,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992242,1755089472449,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:12.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992244,1755089472460,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.460",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992246,1755089472468,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992247,1755089472478,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992249,1755089472487,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992251,1755089472497,"fUST",-550.04,0.00027397,5,"2025-08-13T12:51:12.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992254,1755089472507,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992255,1755089472516,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992257,1755089472525,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.525",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992259,1755089472534,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.534",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992261,1755089472543,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:12.543",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992263,1755089472553,"fUST",-550.1,0.00027397,5,"2025-08-13T12:51:12.553",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992266,1755089472563,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.563",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992267,1755089472572,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:12.572",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992270,1755089472583,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.583",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992272,1755089472592,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.592",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992274,1755089472601,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:12.601",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992276,1755089472610,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.610",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992278,1755089472619,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.619",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992280,1755089472629,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.629",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992282,1755089472638,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.638",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992283,1755089472648,"fUST",-461.86588139,0.00027397,5,"2025-08-13T12:51:12.648",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992286,1755089472657,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:12.657",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992288,1755089472666,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.666",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992290,1755089472676,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992292,1755089472685,"fUST",-385.84783228,0.00027397,5,"2025-08-13T12:51:12.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992308,1755089472695,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992311,1755089472850,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.850",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992313,1755089472860,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:12.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992315,1755089472869,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.869",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992317,1755089472879,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.879",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992319,1755089472888,"fUST",-529.68991741,0.00027397,5,"2025-08-13T12:51:12.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992321,1755089472898,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.898",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992323,1755089472907,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.907",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992325,1755089472917,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:12.917",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992327,1755089472926,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992329,1755089472935,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992331,1755089472945,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.945",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992333,1755089472955,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:12.955",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992334,1755089472964,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.964",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992336,1755089472974,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:12.974",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992338,1755089472983,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:12.983",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992340,1755089472992,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:12.992",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992342,1755089473002,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:13.002",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992344,1755089473011,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:13.011",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992346,1755089473020,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:13.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992348,1755089473030,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:13.030",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992350,1755089473039,"fUST",-3725.18,0.00027397,5,"2025-08-13T12:51:13.039",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992352,1755089473049,"fUST",-930.24,0.00027397,5,"2025-08-13T12:51:13.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992354,1755089473058,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:13.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992356,1755089473067,"fUST",-252.33,0.00027397,5,"2025-08-13T12:51:13.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992358,1755089473077,"fUST",-2513.30436391,0.00027397,5,"2025-08-13T12:51:13.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992426,1755089473712,"fUST",-1212.03146161,0.00027397,5,"2025-08-13T12:51:13.712",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992427,1755089473722,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:13.722",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992428,1755089473732,"fUST",-930.39,0.00027397,5,"2025-08-13T12:51:13.732",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992429,1755089473741,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:13.741",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992430,1755089473749,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:13.749",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992431,1755089473758,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:13.758",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992432,1755089473767,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:13.767",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992433,1755089473777,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:13.777",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992434,1755089473785,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:13.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992435,1755089473794,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:13.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992436,1755089473803,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:13.803",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992437,1755089473812,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:13.812",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992438,1755089473821,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:13.821",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992439,1755089473830,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:13.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992440,1755089473839,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:13.839",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992441,1755089473848,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:13.848",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992442,1755089473857,"fUST",-500.0,0.00027397,5,"2025-08-13T12:51:13.857",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992444,1755089473866,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:13.866",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992446,1755089473875,"fUST",-4000.0,0.00027397,2,"2025-08-13T12:51:13.875",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992448,1755089473884,"fUST",-500.0,0.00027397,5,"2025-08-13T12:51:13.884",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992450,1755089473894,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:13.894",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992452,1755089473903,"fUST",-4000.0,0.00027397,2,"2025-08-13T12:51:13.903",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992454,1755089473912,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:13.912",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992456,1755089473921,"fUST",-500.0,0.00027397,5,"2025-08-13T12:51:13.921",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992458,1755089473930,"fUST",-504.78346954,0.00027397,5,"2025-08-13T12:51:13.930",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992460,1755089473939,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:13.939",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992462,1755089473948,"fUST",-4000.0,0.00027397,2,"2025-08-13T12:51:13.948",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992464,1755089473957,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:13.957",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992466,1755089473967,"fUST",-4000.0,0.00027397,2,"2025-08-13T12:51:13.967",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992468,1755089473976,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:13.976",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992470,1755089473985,"fUST",-4000.0,0.00027397,2,"2025-08-13T12:51:13.985",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992472,1755089473993,"fUST",-200.31516834,0.00027397,5,"2025-08-13T12:51:13.993",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992473,1755089474003,"fUST",-3016.31839228,0.00027397,2,"2025-08-13T12:51:14.003",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992476,1755089474013,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.013",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992478,1755089474022,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.022",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992479,1755089474030,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.030",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992482,1755089474040,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.040",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992483,1755089474049,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.049",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992485,1755089474058,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.058",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992487,1755089474067,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.067",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992489,1755089474077,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.077",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992491,1755089474086,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992493,1755089474095,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.095",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992495,1755089474105,"fUST",-398.79707357,0.00027397,5,"2025-08-13T12:51:14.105",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992497,1755089474115,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.115",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992499,1755089474124,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.124",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992501,1755089474134,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.134",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992503,1755089474143,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.143",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992505,1755089474152,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.152",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992507,1755089474161,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.161",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992509,1755089474170,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.170",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992511,1755089474180,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992513,1755089474189,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:14.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992516,1755089474198,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.198",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992517,1755089474208,"fUST",-818.27,0.00027397,5,"2025-08-13T12:51:14.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992519,1755089474217,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992521,1755089474226,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.226",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992523,1755089474235,"fUST",-818.48957526,0.00027397,5,"2025-08-13T12:51:14.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992526,1755089474245,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.245",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992528,1755089474254,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.254",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992529,1755089474263,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.263",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992532,1755089474272,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.272",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992534,1755089474282,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992535,1755089474294,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.294",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992538,1755089474303,"fUST",-794.26992332,0.00027397,5,"2025-08-13T12:51:14.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992541,1755089474321,"fUST",-180.37007668,0.00027397,5,"2025-08-13T12:51:14.321",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992542,1755089474331,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.331",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992544,1755089474340,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992546,1755089474349,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.349",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992548,1755089474359,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:14.359",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992550,1755089474370,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.370",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992552,1755089474380,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:14.380",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992554,1755089474391,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:14.391",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992557,1755089474402,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.402",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992559,1755089474412,"fUST",-154.70801913,0.00027397,5,"2025-08-13T12:51:14.412",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992561,1755089474423,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:14.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992562,1755089474433,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.433",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992564,1755089474442,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:14.442",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992566,1755089474451,"fUST",-609.50196842,0.00027397,5,"2025-08-13T12:51:14.451",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992569,1755089474463,"fUST",-365.13803158,0.00027397,5,"2025-08-13T12:51:14.463",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992571,1755089474472,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:14.472",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992573,1755089474481,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.481",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992575,1755089474491,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:14.491",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992577,1755089474501,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.501",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992579,1755089474510,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:14.510",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992581,1755089474519,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:14.519",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992583,1755089474528,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.528",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992585,1755089474537,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:14.537",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992587,1755089474547,"fUST",-93.31529092,0.00027397,5,"2025-08-13T12:51:14.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992589,1755089474559,"fUST",-283.85756455,0.00027397,5,"2025-08-13T12:51:14.559",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992591,1755089474571,"fUST",-528.0,0.00027397,5,"2025-08-13T12:51:14.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992620,1755089474838,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:14.838",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992623,1755089474851,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:14.851",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992625,1755089474865,"fUST",-250.0,0.00023691,2,"2025-08-13T12:51:14.865",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992628,1755089474880,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:14.880",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992630,1755089474893,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:14.893",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992633,1755089474905,"fUST",-250.0,0.00023691,2,"2025-08-13T12:51:14.905",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992635,1755089474918,"fUST",-437.29714453,0.00027397,5,"2025-08-13T12:51:14.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992637,1755089474932,"fUST",-974.64,0.00027397,5,"2025-08-13T12:51:14.932",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992640,1755089474947,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:14.947",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992643,1755089474963,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:14.963",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992645,1755089474978,"fUST",-974.84186344,0.00027397,5,"2025-08-13T12:51:14.978",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992648,1755089474992,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:14.992",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992650,1755089475006,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.006",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992652,1755089475018,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.018",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992655,1755089475029,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992657,1755089475044,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.044",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992660,1755089475060,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.060",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992662,1755089475072,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.072",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992665,1755089475086,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.086",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992667,1755089475099,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.099",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992669,1755089475110,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.110",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992671,1755089475122,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.122",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992674,1755089475136,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:15.136",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992676,1755089475148,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.148",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992678,1755089475163,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992680,1755089475176,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.176",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992683,1755089475189,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992685,1755089475201,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992687,1755089475215,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:15.215",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992689,1755089475228,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.228",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992692,1755089475240,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.240",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992694,1755089475253,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.253",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992696,1755089475265,"fUST",-271.41383621,0.00027397,5,"2025-08-13T12:51:15.265",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992698,1755089475277,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.277",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992701,1755089475291,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.291",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992703,1755089475303,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.303",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992705,1755089475314,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:15.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992707,1755089475327,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.327",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992710,1755089475340,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.340",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992712,1755089475352,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.352",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992714,1755089475364,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.364",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992716,1755089475377,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992719,1755089475388,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:15.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992721,1755089475403,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.403",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992723,1755089475416,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.416",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992725,1755089475429,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.429",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992727,1755089475440,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.440",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992729,1755089475450,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.450",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992731,1755089475459,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.459",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992734,1755089475468,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:15.468",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992736,1755089475478,"fUST",-388.91299734,0.00027397,5,"2025-08-13T12:51:15.478",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992738,1755089475487,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.487",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992739,1755089475497,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992741,1755089475506,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.506",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992744,1755089475516,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:15.516",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992746,1755089475526,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.526",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992748,1755089475536,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.536",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992749,1755089475547,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.547",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992752,1755089475557,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.557",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992754,1755089475567,"fUST",-1342.47,0.00027397,5,"2025-08-13T12:51:15.567",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992756,1755089475576,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.576",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992758,1755089475586,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:15.586",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992760,1755089475596,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.596",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992762,1755089475606,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.606",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992764,1755089475616,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.616",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992766,1755089475626,"fUST",-1342.57501508,0.00027397,5,"2025-08-13T12:51:15.626",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992768,1755089475635,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.635",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992770,1755089475644,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.644",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992772,1755089475658,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.658",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992774,1755089475667,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.667",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992776,1755089475676,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.676",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992778,1755089475685,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.685",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992780,1755089475695,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.695",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992782,1755089475705,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.705",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992784,1755089475714,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.714",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992786,1755089475723,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.723",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992788,1755089475733,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.733",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992790,1755089475742,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.742",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992792,1755089475752,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.752",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992794,1755089475761,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.761",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992796,1755089475770,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.770",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992798,1755089475781,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.781",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992799,1755089475791,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.791",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992802,1755089475801,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.801",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992804,1755089475810,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.810",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992805,1755089475820,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.820",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992808,1755089475830,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.830",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992810,1755089475840,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.840",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992811,1755089475849,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.849",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992813,1755089475860,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992815,1755089475870,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:15.870",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992817,1755089475883,"fUST",-611.26,0.00027397,5,"2025-08-13T12:51:15.883",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992819,1755089475892,"fUST",-470.97069968,0.00027397,5,"2025-08-13T12:51:15.892",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992821,1755089475905,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.905",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992824,1755089475915,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.915",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992826,1755089475924,"fUST",-582.07999206,0.00027397,5,"2025-08-13T12:51:15.924",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992828,1755089475933,"fUST",-611.44678871,0.00027397,5,"2025-08-13T12:51:15.933",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992830,1755089475942,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:15.942",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992832,1755089475951,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.951",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992833,1755089475960,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.960",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992835,1755089475970,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.970",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992837,1755089475979,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.979",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992839,1755089475989,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:15.989",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992841,1755089475998,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:15.998",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992843,1755089476007,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.007",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992845,1755089476017,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.017",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992848,1755089476027,"fUST",-523.26210019,0.00027397,5,"2025-08-13T12:51:16.027",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992850,1755089476036,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.036",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992852,1755089476045,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.045",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992853,1755089476055,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:16.055",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992856,1755089476065,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.065",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992857,1755089476074,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.074",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992859,1755089476083,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.083",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992861,1755089476092,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:16.092",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992863,1755089476102,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992865,1755089476111,"fUST",-222.60442091,0.00027397,5,"2025-08-13T12:51:16.111",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992869,1755089476132,"fUST",-237.39557909,0.00027397,5,"2025-08-13T12:51:16.132",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992871,1755089476141,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.141",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992873,1755089476153,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.153",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992875,1755089476163,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:16.163",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992876,1755089476172,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.172",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992877,1755089476181,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.181",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992878,1755089476190,"fUST",-251.96656811,0.00027397,5,"2025-08-13T12:51:16.190",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992879,1755089476201,"fUST",-1021.37343189,0.00027397,5,"2025-08-13T12:51:16.201",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992880,1755089476210,"fUST",-465.06563529,0.00027397,5,"2025-08-13T12:51:16.210",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992881,1755089476220,"fUST",-449.13051223,0.00027397,5,"2025-08-13T12:51:16.220",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992882,1755089476229,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.229",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992883,1755089476238,"fUST",-1982.81,0.00027397,5,"2025-08-13T12:51:16.238",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992884,1755089476247,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.247",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992885,1755089476255,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.255",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992886,1755089476264,"fUST",-199.214116,0.00027397,7,"2025-08-13T12:51:16.264",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992887,1755089476273,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:16.273",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992888,1755089476282,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.282",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992889,1755089476296,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:16.296",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992890,1755089476305,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.305",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992891,1755089476314,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:16.314",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992892,1755089476323,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.323",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992894,1755089476335,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:16.335",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992896,1755089476346,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.346",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992898,1755089476355,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:16.355",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992942,1755089476764,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.764",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992944,1755089476779,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.779",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992947,1755089476798,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:16.798",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992949,1755089476814,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.814",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992951,1755089476823,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.823",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992953,1755089476833,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:16.833",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992955,1755089476842,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.842",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992957,1755089476851,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.851",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992959,1755089476860,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:16.860",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992960,1755089476870,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.870",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992963,1755089476879,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:16.879",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992965,1755089476888,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.888",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992966,1755089476897,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.897",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992969,1755089476909,"fUST",-1982.81,0.00027397,5,"2025-08-13T12:51:16.909",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992971,1755089476918,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:16.918",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992973,1755089476927,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.927",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992975,1755089476935,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992977,1755089476944,"fUST",-1982.81,0.00027397,5,"2025-08-13T12:51:16.944",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992979,1755089476953,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:16.953",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992981,1755089476962,"fUST",-353.86942059,0.00027397,5,"2025-08-13T12:51:16.962",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992983,1755089476973,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:16.973",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992985,1755089476982,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:16.982",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992987,1755089476991,"fUST",-1982.81,0.00027397,5,"2025-08-13T12:51:16.991",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992989,1755089477000,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:17.000",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992991,1755089477010,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:17.010",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992993,1755089477020,"fUST",-469.47340109,0.00027397,5,"2025-08-13T12:51:17.020",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992995,1755089477029,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.029",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992997,1755089477038,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.038",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378992999,1755089477047,"fUST",-1982.81,0.00027397,5,"2025-08-13T12:51:17.047",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993001,1755089477056,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:17.056",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993003,1755089477066,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:17.066",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993005,1755089477075,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.075",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993007,1755089477084,"fUST",-1982.81,0.00027397,5,"2025-08-13T12:51:17.084",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993009,1755089477093,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:17.093",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993011,1755089477102,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:17.102",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993013,1755089477112,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.112",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993015,1755089477122,"fUST",-1982.81,0.00027397,5,"2025-08-13T12:51:17.122",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993017,1755089477131,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:17.131",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993019,1755089477140,"fUST",-18.85078224,0.00027397,5,"2025-08-13T12:51:17.140",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993021,1755089477157,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.157",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993023,1755089477168,"fUST",-645.74076775,0.00027397,5,"2025-08-13T12:51:17.168",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993026,1755089477180,"fUST",-148.74845001,0.00027397,5,"2025-08-13T12:51:17.180",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993028,1755089477189,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.189",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993030,1755089477198,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.198",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993032,1755089477208,"fUST",-1982.81,0.00027397,5,"2025-08-13T12:51:17.208",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993034,1755089477217,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:17.217",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993036,1755089477225,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:17.225",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993038,1755089477235,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.235",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993040,1755089477244,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.244",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993042,1755089477253,"fUST",-1982.81,0.00027397,5,"2025-08-13T12:51:17.253",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993044,1755089477262,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:17.262",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993046,1755089477271,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:17.271",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993047,1755089477280,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993050,1755089477291,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.291",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993052,1755089477302,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.302",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993054,1755089477312,"fUST",-1982.81,0.00027397,5,"2025-08-13T12:51:17.312",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993056,1755089477321,"fUST",-1197.15155,0.00027397,5,"2025-08-13T12:51:17.321",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993058,1755089477333,"fUST",-76.18845,0.00027397,5,"2025-08-13T12:51:17.333",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993060,1755089477345,"fUST",-228.0729501,0.00027397,5,"2025-08-13T12:51:17.345",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993062,1755089477357,"fUST",-231.9270499,0.00027397,5,"2025-08-13T12:51:17.357",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993065,1755089477368,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.368",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993067,1755089477378,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.378",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993069,1755089477388,"fUST",-130.38003923,0.00027397,5,"2025-08-13T12:51:17.388",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993095,1755089477630,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:17.630",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993097,1755089477639,"fUST",-142.00176164,0.00023691,2,"2025-08-13T12:51:17.639",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993099,1755089477651,"fUST",-8.99823836,0.00023691,2,"2025-08-13T12:51:17.651",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993101,1755089477664,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:17.664",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993103,1755089477673,"fUST",-250.0,0.00023691,2,"2025-08-13T12:51:17.673",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993105,1755089477682,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:17.682",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993107,1755089477692,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:17.692",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993109,1755089477702,"fUST",-250.0,0.00023691,2,"2025-08-13T12:51:17.702",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993111,1755089477711,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:17.711",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993113,1755089477719,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:17.719",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993115,1755089477729,"fUST",-250.0,0.00023691,2,"2025-08-13T12:51:17.729",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993117,1755089477738,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:17.738",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993119,1755089477747,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:17.747",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993121,1755089477757,"fUST",-577.41,0.0002489,10,"2025-08-13T12:51:17.757",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993123,1755089477766,"fUST",-500.0,0.0002518,20,"2025-08-13T12:51:17.766",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993125,1755089477776,"fUST",-500.0,0.00025454,20,"2025-08-13T12:51:17.776",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993127,1755089477785,"fUST",-1852.42996077,0.00027397,5,"2025-08-13T12:51:17.785",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993129,1755089477794,"fUST",-1273.34,0.00027397,5,"2025-08-13T12:51:17.794",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993131,1755089477804,"fUST",-1910.62,0.00027397,5,"2025-08-13T12:51:17.804",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993133,1755089477813,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.813",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993135,1755089477823,"fUST",-1982.81,0.00027397,5,"2025-08-13T12:51:17.823",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993137,1755089477832,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.832",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993139,1755089477841,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.841",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993141,1755089477851,"fUST",-1409.06388078,0.00027397,5,"2025-08-13T12:51:17.851",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993144,1755089477867,"fUST",-250.0,0.00023691,2,"2025-08-13T12:51:17.867",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993146,1755089477877,"fUST",-501.55611922,0.00027397,5,"2025-08-13T12:51:17.877",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993148,1755089477886,"fUST",-1273.50737595,0.00027397,5,"2025-08-13T12:51:17.886",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993150,1755089477895,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.895",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993152,1755089477906,"fUST",-1982.81,0.00027397,5,"2025-08-13T12:51:17.906",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993154,1755089477914,"fUST",-13.81267335,0.00027397,5,"2025-08-13T12:51:17.914",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993156,1755089477926,"fUST",-446.18732665,0.00027397,5,"2025-08-13T12:51:17.926",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993158,1755089477935,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:17.935",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993160,1755089477943,"fUST",-838.13566813,0.00027397,5,"2025-08-13T12:51:17.943",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993191,1755089478233,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:18.233",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993193,1755089478243,"fUST",-151.0,0.00023691,2,"2025-08-13T12:51:18.243",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993195,1755089478252,"fUST",-250.0,0.00023691,2,"2025-08-13T12:51:18.252",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993197,1755089478262,"fUST",-250.0,0.00023691,2,"2025-08-13T12:51:18.262",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993199,1755089478271,"fUST",-250.0,0.00023691,2,"2025-08-13T12:51:18.271",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993201,1755089478280,"fUST",-1072.48433187,0.00027397,5,"2025-08-13T12:51:18.280",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993203,1755089478295,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:18.295",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993205,1755089478304,"fUST",-63.00585626,0.00027397,5,"2025-08-13T12:51:18.304",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993226,1755089478497,"fUST",-57.39912867,0.00023691,2,"2025-08-13T12:51:18.497",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993228,1755089478512,"fUST",-192.60087133,0.00023691,2,"2025-08-13T12:51:18.512",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993230,1755089478522,"fUST",-396.99414374,0.00027397,5,"2025-08-13T12:51:18.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993232,1755089478531,"fUST",-460.0,0.00027397,5,"2025-08-13T12:51:18.531",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993234,1755089478540,"fUST",-428.84494656,0.00027397,5,"2025-08-13T12:51:18.540",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378993236,1755089478550,"fUST",-457.73500335,0.00027397,5,"2025-08-13T12:51:18.550",0.000292,27.3,0.7883084296120454,456558940.80242854]
[378994863,1755089495379,"fUST",183.526164,0.00013699,2,"2025-08-13T12:51:35.379",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379001883,1755089571507,"fUST",-1056.0,0.000199,2,"2025-08-13T12:52:51.507",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379008107,1755089639642,"fUST",-701.0,0.000199,2,"2025-08-13T12:53:59.642",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009517,1755090035296,"fUST",-461.69742208,0.0001988,2,"2025-08-13T13:00:35.296",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009518,1755090035318,"fUST",-414.63599577,0.00019898,2,"2025-08-13T13:00:35.318",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009519,1755090035349,"fUST",-1200.0,0.00019899,2,"2025-08-13T13:00:35.349",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009520,1755090035377,"fUST",-300.0,0.00019899,2,"2025-08-13T13:00:35.377",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009521,1755090035401,"fUST",-300.0,0.00019899,2,"2025-08-13T13:00:35.401",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009522,1755090035423,"fUST",-1200.0,0.00019899,2,"2025-08-13T13:00:35.423",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009523,1755090035449,"fUST",-237.0,0.00019899,2,"2025-08-13T13:00:35.449",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009524,1755090035471,"fUST",-300.0,0.00019899,2,"2025-08-13T13:00:35.471",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009525,1755090035496,"fUST",-10122.21129691,0.000199,2,"2025-08-13T13:00:35.496",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009526,1755090035522,"fUST",-200.0,0.00020894,20,"2025-08-13T13:00:35.522",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009527,1755090035546,"fUST",-200.0,0.00020894,20,"2025-08-13T13:00:35.546",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009528,1755090035571,"fUST",-105.45528524,0.00020894,20,"2025-08-13T13:00:35.571",0.000292,27.3,0.7883084296120454,456558940.80242854]
[379009638,1755090632114,"fUST",-1200.0,0.00019899,2,"2025-08-13T13:10:32.114",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009640,1755090632124,"fUST",-258.0,0.00019899,2,"2025-08-13T13:10:32.124",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009642,1755090632135,"fUST",-488.0,0.00019899,2,"2025-08-13T13:10:32.135",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009644,1755090632145,"fUST",-10619.41507953,0.000199,2,"2025-08-13T13:10:32.145",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009645,1755090632154,"fUST",-343.28919627,0.00020027,2,"2025-08-13T13:10:32.154",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009646,1755090632164,"fUST",-330.80783451,0.00020046,2,"2025-08-13T13:10:32.164",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009647,1755090632173,"fUST",-2000.0,0.00020111,5,"2025-08-13T13:10:32.173",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009648,1755090632183,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:32.183",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009649,1755090632192,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:32.192",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009652,1755090632202,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:32.202",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009655,1755090632212,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:32.212",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009658,1755090632223,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:32.223",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009661,1755090632232,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:32.232",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009664,1755090632241,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:32.241",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009667,1755090632251,"fUST",-48.38015754,0.00020127,5,"2025-08-13T13:10:32.251",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009671,1755090632263,"fUST",-1951.61984246,0.00020127,5,"2025-08-13T13:10:32.263",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009674,1755090632273,"fUST",-453.98015754,0.00020127,5,"2025-08-13T13:10:32.273",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009677,1755090632286,"fUST",-1522.87,0.00020127,5,"2025-08-13T13:10:32.286",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009833,1755090638093,"fUST",-23.14984246,0.00020127,5,"2025-08-13T13:10:38.093",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009835,1755090638103,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:38.103",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009837,1755090638112,"fUST",-1190.10196912,0.00020127,5,"2025-08-13T13:10:38.112",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009842,1755090638152,"fUST",-809.89803088,0.00020127,5,"2025-08-13T13:10:38.152",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009844,1755090638161,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:38.161",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009846,1755090638170,"fUST",-384.68641269,0.00020127,5,"2025-08-13T13:10:38.170",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009848,1755090638181,"fUST",-1615.31358731,0.00020127,5,"2025-08-13T13:10:38.181",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009850,1755090638190,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:38.190",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009852,1755090638199,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:38.199",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009854,1755090638208,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:38.208",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009856,1755090638217,"fUST",-2000.0,0.00020127,5,"2025-08-13T13:10:38.217",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009858,1755090638226,"fUST",-323.825,0.00020127,5,"2025-08-13T13:10:38.226",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009860,1755090638235,"fUST",-50000.0,0.00020127,2,"2025-08-13T13:10:38.235",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009862,1755090638245,"fUST",-500.0,0.000202,2,"2025-08-13T13:10:38.245",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009864,1755090638254,"fUST",-200.0,0.00020894,20,"2025-08-13T13:10:38.254",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009866,1755090638264,"fUST",-200.0,0.00020894,20,"2025-08-13T13:10:38.264",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009868,1755090638274,"fUST",-200.0,0.00020894,20,"2025-08-13T13:10:38.274",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009870,1755090638283,"fUST",-200.0,0.00020894,20,"2025-08-13T13:10:38.283",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009872,1755090638293,"fUST",-343.28919621,0.00021301,2,"2025-08-13T13:10:38.293",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009874,1755090638303,"fUST",-2398.32522865,0.00021631,2,"2025-08-13T13:10:38.303",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009876,1755090638313,"fUST",-10619.41507925,0.00021655,2,"2025-08-13T13:10:38.313",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009878,1755090638322,"fUST",-578.33,0.00022,7,"2025-08-13T13:10:38.322",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009880,1755090638332,"fUST",-224.0,0.00022,2,"2025-08-13T13:10:38.332",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009882,1755090638341,"fUST",-394.02,0.00022,2,"2025-08-13T13:10:38.341",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009884,1755090638350,"fUST",-500.0,0.00022075,2,"2025-08-13T13:10:38.350",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009886,1755090638359,"fUST",-330.80783451,0.00022423,2,"2025-08-13T13:10:38.359",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009888,1755090638369,"fUST",-186.6905251,0.00022568,2,"2025-08-13T13:10:38.369",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009890,1755090638378,"fUST",-343.28919621,0.00022576,2,"2025-08-13T13:10:38.378",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009892,1755090638388,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.388",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009894,1755090638398,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.398",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009896,1755090638407,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.407",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009898,1755090638416,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.416",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009900,1755090638426,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.426",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009902,1755090638436,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.436",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009904,1755090638446,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.446",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009906,1755090638455,"fUST",-547.07076008,0.00022621,2,"2025-08-13T13:10:38.455",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009908,1755090638465,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.465",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009910,1755090638475,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.475",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009912,1755090638484,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.484",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009914,1755090638494,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.494",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009916,1755090638504,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.504",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009918,1755090638513,"fUST",-306.17661597,0.00022621,2,"2025-08-13T13:10:38.513",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009920,1755090638523,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.523",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009922,1755090638532,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.532",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009924,1755090638542,"fUST",-197.65838404,0.00022621,2,"2025-08-13T13:10:38.542",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009926,1755090638551,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.551",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009928,1755090638561,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.561",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009930,1755090638570,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.570",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009932,1755090638579,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.579",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009934,1755090638589,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.589",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009936,1755090638598,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.598",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009938,1755090638607,"fUST",-325.02141245,0.00022621,2,"2025-08-13T13:10:38.607",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009940,1755090638616,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.616",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009942,1755090638628,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.628",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009944,1755090638639,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.639",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009946,1755090638648,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.648",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009948,1755090638657,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.657",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009951,1755090638667,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.667",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009952,1755090638676,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.676",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009955,1755090638685,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.685",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009957,1755090638695,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.695",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009958,1755090638707,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.707",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009961,1755090638718,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.718",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009962,1755090638727,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.727",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009965,1755090638736,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.736",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009967,1755090638746,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.746",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009968,1755090638755,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.755",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009971,1755090638765,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.765",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009973,1755090638775,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.775",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009975,1755090638784,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.784",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009976,1755090638794,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.794",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009978,1755090638803,"fUST",-331.04805817,0.00022621,2,"2025-08-13T13:10:38.803",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009980,1755090638813,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.813",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009981,1755090638823,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.823",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009982,1755090638833,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.833",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009983,1755090638842,"fUST",-500.0,0.00022621,2,"2025-08-13T13:10:38.842",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009984,1755090638852,"fUST",-500.0,0.00022622,2,"2025-08-13T13:10:38.852",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009985,1755090638862,"fUST",-151.0,0.0002267,2,"2025-08-13T13:10:38.862",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009986,1755090638872,"fUST",-151.0,0.0002267,2,"2025-08-13T13:10:38.872",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009987,1755090638882,"fUST",-151.0,0.0002267,2,"2025-08-13T13:10:38.882",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009988,1755090638892,"fUST",-151.0,0.0002267,2,"2025-08-13T13:10:38.892",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009989,1755090638902,"fUST",-250.0,0.0002267,2,"2025-08-13T13:10:38.902",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009990,1755090638913,"fUST",-250.0,0.0002267,2,"2025-08-13T13:10:38.913",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009991,1755090638922,"fUST",-250.0,0.0002267,2,"2025-08-13T13:10:38.922",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009993,1755090638932,"fUST",-250.0,0.0002267,2,"2025-08-13T13:10:38.932",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009994,1755090638942,"fUST",-250.0,0.0002267,2,"2025-08-13T13:10:38.942",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009995,1755090638951,"fUST",-250.0,0.0002267,2,"2025-08-13T13:10:38.951",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009996,1755090638961,"fUST",-307.39912867,0.0002267,2,"2025-08-13T13:10:38.961",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379009998,1755090638970,"fUST",-300.7098149,0.0002267,2,"2025-08-13T13:10:38.970",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010001,1755090638983,"fUST",-199.2901851,0.0002267,2,"2025-08-13T13:10:38.983",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010003,1755090638993,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:38.993",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010005,1755090639002,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.002",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010007,1755090639012,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.012",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010009,1755090639023,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.023",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010011,1755090639033,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.033",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010013,1755090639042,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.042",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010015,1755090639053,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.053",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010017,1755090639062,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.062",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010019,1755090639071,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.071",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010021,1755090639081,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.081",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010023,1755090639091,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.091",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010025,1755090639100,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.100",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010027,1755090639110,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.110",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010029,1755090639120,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.120",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010031,1755090639130,"fUST",-200.0,0.00022937,20,"2025-08-13T13:10:39.130",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010033,1755090639140,"fUST",-200.0,0.00022937,20,"2025-08-13T13:10:39.140",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010035,1755090639150,"fUST",-200.0,0.00022937,20,"2025-08-13T13:10:39.150",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010037,1755090639160,"fUST",-200.0,0.00022937,20,"2025-08-13T13:10:39.160",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010039,1755090639170,"fUST",-320.0,0.00022937,20,"2025-08-13T13:10:39.170",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010041,1755090639180,"fUST",-160.0,0.00023,2,"2025-08-13T13:10:39.180",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010043,1755090639189,"fUST",-225.0,0.00023014,7,"2025-08-13T13:10:39.189",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010045,1755090639199,"fUST",-157.0,0.00023041,9,"2025-08-13T13:10:39.199",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010047,1755090639209,"fUST",-290.99,0.000234,2,"2025-08-13T13:10:39.209",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010049,1755090639219,"fUST",-3830.0576766,0.00023409,2,"2025-08-13T13:10:39.219",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010051,1755090639231,"fUST",-326.0124,0.00023409,2,"2025-08-13T13:10:39.231",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010053,1755090639243,"fUST",-1148.01990208,0.00023409,2,"2025-08-13T13:10:39.243",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010055,1755090639255,"fUST",-3030.15171562,0.00023409,2,"2025-08-13T13:10:39.255",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010154,1755090639989,"fUST",-500.0,0.0002267,2,"2025-08-13T13:10:39.989",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010156,1755090639999,"fUST",-2285.17338495,0.00023409,2,"2025-08-13T13:10:39.999",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010158,1755090640009,"fUST",-269.91873359,0.00023691,2,"2025-08-13T13:10:40.009",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010160,1755090640020,"fUST",-141.28222649,0.00023691,2,"2025-08-13T13:10:40.020",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010162,1755090640030,"fUST",-574.39411761,0.00023691,2,"2025-08-13T13:10:40.030",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010165,1755090640046,"fUST",-1068.76491886,0.00023691,2,"2025-08-13T13:10:40.046",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010167,1755090640055,"fUST",-500.0,0.00023725,2,"2025-08-13T13:10:40.055",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010169,1755090640065,"fUST",-384.65530472,0.00023739,2,"2025-08-13T13:10:40.065",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010171,1755090640074,"fUST",-186.69052508,0.00023751,2,"2025-08-13T13:10:40.074",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010173,1755090640083,"fUST",-173.745,0.00023814,5,"2025-08-13T13:10:40.083",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010175,1755090640092,"fUST",-343.28919621,0.0002385,2,"2025-08-13T13:10:40.092",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010177,1755090640101,"fUST",-216.72950928,0.00023991,2,"2025-08-13T13:10:40.101",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010178,1755090640110,"fUST",-160.0,0.00023991,2,"2025-08-13T13:10:40.110",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010180,1755090640119,"fUST",-232.03317797,0.00023991,2,"2025-08-13T13:10:40.119",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010182,1755090640130,"fUST",-215.55264861,0.00023991,2,"2025-08-13T13:10:40.130",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010184,1755090640139,"fUST",-843.29866057,0.00023991,2,"2025-08-13T13:10:40.139",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010186,1755090640148,"fUST",-160.0,0.00024,7,"2025-08-13T13:10:40.148",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010188,1755090640157,"fUST",-160.0,0.00024085,2,"2025-08-13T13:10:40.157",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010190,1755090640167,"fUST",-636.0,0.00024122,2,"2025-08-13T13:10:40.167",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010192,1755090640176,"fUST",-2151.0,0.00024122,2,"2025-08-13T13:10:40.176",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010194,1755090640186,"fUST",-972.0,0.00024122,2,"2025-08-13T13:10:40.186",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010196,1755090640195,"fUST",-500.0,0.00024175,2,"2025-08-13T13:10:40.195",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010198,1755090640205,"fUST",-500.0,0.00024273,2,"2025-08-13T13:10:40.205",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010200,1755090640214,"fUST",-578.33,0.000244,7,"2025-08-13T13:10:40.214",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010202,1755090640224,"fUST",-380.0,0.00024658,2,"2025-08-13T13:10:40.224",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010204,1755090640233,"fUST",-500.0,0.00024723,2,"2025-08-13T13:10:40.233",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010206,1755090640242,"fUST",-330.80783451,0.00024799,2,"2025-08-13T13:10:40.242",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010208,1755090640252,"fUST",-408.3594402,0.00024873,2,"2025-08-13T13:10:40.252",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010210,1755090640261,"fUST",-500.0,0.00024873,2,"2025-08-13T13:10:40.261",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010212,1755090640270,"fUST",-192.9908034,0.00024873,2,"2025-08-13T13:10:40.270",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010214,1755090640279,"fUST",-500.0,0.00024873,2,"2025-08-13T13:10:40.279",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010216,1755090640289,"fUST",-487.42921651,0.00024899,2,"2025-08-13T13:10:40.289",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010218,1755090640299,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.299",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010220,1755090640308,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.308",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010222,1755090640317,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.317",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010224,1755090640326,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.326",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010226,1755090640335,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.335",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010228,1755090640344,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.344",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010230,1755090640354,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.354",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010232,1755090640363,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.363",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010234,1755090640372,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.372",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010236,1755090640382,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.382",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010238,1755090640391,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.391",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010240,1755090640400,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.400",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010242,1755090640410,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.410",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010244,1755090640419,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.419",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010246,1755090640428,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.428",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010248,1755090640437,"fUST",-842.38726814,0.00024899,2,"2025-08-13T13:10:40.437",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010250,1755090640446,"fUST",-873.01953243,0.00024899,2,"2025-08-13T13:10:40.446",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010251,1755090640455,"fUST",-873.01953243,0.00024899,2,"2025-08-13T13:10:40.455",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010253,1755090640464,"fUST",-873.01953243,0.00024899,2,"2025-08-13T13:10:40.464",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010255,1755090640474,"fUST",-873.01953243,0.00024899,2,"2025-08-13T13:10:40.474",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010257,1755090640483,"fUST",-873.01953243,0.00024899,2,"2025-08-13T13:10:40.483",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010259,1755090640492,"fUST",-873.01953243,0.00024899,2,"2025-08-13T13:10:40.492",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010261,1755090640502,"fUST",-873.01953243,0.00024899,2,"2025-08-13T13:10:40.502",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010263,1755090640511,"fUST",-873.01953243,0.00024899,2,"2025-08-13T13:10:40.511",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010265,1755090640521,"fUST",-873.01953243,0.00024899,2,"2025-08-13T13:10:40.521",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010267,1755090640530,"fUST",-873.01953243,0.00024899,2,"2025-08-13T13:10:40.530",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010269,1755090640540,"fUST",-1008.82257081,0.00024899,2,"2025-08-13T13:10:40.540",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010271,1755090640549,"fUST",-22453.7102104,0.000249,2,"2025-08-13T13:10:40.549",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010274,1755090640561,"fUST",-599.35,0.000249,2,"2025-08-13T13:10:40.561",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010712,1755090645027,"fUST",-265.96235652,0.0002489,10,"2025-08-13T13:10:45.027",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010837,1755090646135,"fUST",-922.62764348,0.0002489,10,"2025-08-13T13:10:46.135",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010839,1755090646145,"fUST",-12990.48236895,0.000249,2,"2025-08-13T13:10:46.145",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010841,1755090646156,"fUST",-806.64838715,0.000249,2,"2025-08-13T13:10:46.156",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379010843,1755090646168,"fUST",-2505.60000049,0.000249,2,"2025-08-13T13:10:46.168",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016209,1755090791680,"fUST",1000.0,0.00026,120,"2025-08-13T13:13:11.680",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016211,1755090819433,"fUST",1000.0,0.00026,120,"2025-08-13T13:13:39.433",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016212,1755090820227,"fUST",1000.0,0.00026,120,"2025-08-13T13:13:40.227",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016217,1755090966736,"fUST",183.526164,0.00013699,2,"2025-08-13T13:16:06.736",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016229,1755091186786,"fUST",-160.0,0.00019893,2,"2025-08-13T13:19:46.786",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016230,1755091186810,"fUST",-8440.0,0.000199,2,"2025-08-13T13:19:46.810",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016232,1755091255349,"fUST",-4239.0,0.00019701,2,"2025-08-13T13:20:55.349",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016236,1755091389351,"fUST",-761.0,0.00019504,2,"2025-08-13T13:23:09.351",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016237,1755091389378,"fUST",-8250.0,0.000199,2,"2025-08-13T13:23:09.378",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016240,1755091522436,"fUST",-2000.0,0.00018766,5,"2025-08-13T13:25:22.436",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016356,1755091832201,"fUST",-300.0,0.00018499,2,"2025-08-13T13:30:32.201",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016358,1755091832211,"fUST",-300.0,0.00018499,2,"2025-08-13T13:30:32.211",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016359,1755091832221,"fUST",-300.0,0.00018499,2,"2025-08-13T13:30:32.221",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016362,1755091832231,"fUST",-300.0,0.00018499,2,"2025-08-13T13:30:32.231",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016364,1755091832241,"fUST",-1848.46890492,0.000185,2,"2025-08-13T13:30:32.241",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016367,1755091832260,"fUST",-1913.97840938,0.000185,2,"2025-08-13T13:30:32.260",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016368,1755091832272,"fUST",-530.68525731,0.000185,2,"2025-08-13T13:30:32.272",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016429,1755091838171,"fUST",-16124.24539739,0.000185,2,"2025-08-13T13:30:38.171",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016436,1755091838231,"fUST",-1063.96716672,0.000185,2,"2025-08-13T13:30:38.231",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016454,1755091838402,"fUST",-16518.62486428,0.000185,2,"2025-08-13T13:30:38.402",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016456,1755091838412,"fUST",-302.84859387,0.00019801,2,"2025-08-13T13:30:38.412",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016458,1755091838422,"fUST",-9103.67929222,0.000199,2,"2025-08-13T13:30:38.422",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016459,1755091838431,"fUST",-151.0,0.00021,2,"2025-08-13T13:30:38.431",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016461,1755091838441,"fUST",-494.12378352,0.00021655,6,"2025-08-13T13:30:38.441",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016462,1755091838450,"fUST",-9103.67929201,0.00021655,2,"2025-08-13T13:30:38.450",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016463,1755091838459,"fUST",-262.68,0.00022,2,"2025-08-13T13:30:38.459",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016464,1755091838469,"fUST",-200.0,0.00022736,20,"2025-08-13T13:30:38.469",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016465,1755091838478,"fUST",-200.0,0.00022736,20,"2025-08-13T13:30:38.478",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016466,1755091838488,"fUST",-200.0,0.00022736,20,"2025-08-13T13:30:38.488",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016467,1755091838498,"fUST",-200.0,0.00022736,20,"2025-08-13T13:30:38.498",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016468,1755091838507,"fUST",-645.88277927,0.000228,2,"2025-08-13T13:30:38.507",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016469,1755091838516,"fUST",-520.8972012,0.00022886,2,"2025-08-13T13:30:38.516",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016470,1755091838526,"fUST",-500.0,0.00022886,2,"2025-08-13T13:30:38.526",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016471,1755091838536,"fUST",-500.0,0.00022886,2,"2025-08-13T13:30:38.536",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016472,1755091838546,"fUST",-500.0,0.00022886,2,"2025-08-13T13:30:38.546",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016473,1755091838565,"fUST",-500.0,0.00022886,2,"2025-08-13T13:30:38.565",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016474,1755091838576,"fUST",-500.0,0.00022886,2,"2025-08-13T13:30:38.576",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016475,1755091838586,"fUST",-500.0,0.00022886,2,"2025-08-13T13:30:38.586",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016476,1755091838596,"fUST",-500.0,0.00022886,2,"2025-08-13T13:30:38.596",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016477,1755091838606,"fUST",-500.0,0.00022886,2,"2025-08-13T13:30:38.606",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016478,1755091838616,"fUST",-151.0,0.00022886,2,"2025-08-13T13:30:38.616",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016479,1755091838625,"fUST",-500.0,0.00022886,2,"2025-08-13T13:30:38.625",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016480,1755091838635,"fUST",-151.0,0.00022886,2,"2025-08-13T13:30:38.635",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016481,1755091838645,"fUST",-274.83713453,0.00022886,2,"2025-08-13T13:30:38.645",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016482,1755091838658,"fUST",-151.0,0.00022886,2,"2025-08-13T13:30:38.658",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016483,1755091838670,"fUST",-151.0,0.00022886,2,"2025-08-13T13:30:38.670",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016484,1755091838682,"fUST",-151.0,0.00022886,2,"2025-08-13T13:30:38.682",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016485,1755091838692,"fUST",-151.0,0.00022886,2,"2025-08-13T13:30:38.692",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016486,1755091838701,"fUST",-169.34309419,0.00022886,2,"2025-08-13T13:30:38.701",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016487,1755091838711,"fUST",-151.0,0.00022886,2,"2025-08-13T13:30:38.711",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016488,1755091838721,"fUST",-151.0,0.00022886,2,"2025-08-13T13:30:38.721",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016489,1755091838731,"fUST",-300.0,0.00022886,2,"2025-08-13T13:30:38.731",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016490,1755091838741,"fUST",-300.0,0.00022886,2,"2025-08-13T13:30:38.741",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016491,1755091838751,"fUST",-300.0,0.00022886,2,"2025-08-13T13:30:38.751",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016492,1755091838761,"fUST",-151.0,0.00022886,2,"2025-08-13T13:30:38.761",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016493,1755091838772,"fUST",-151.0,0.00022886,2,"2025-08-13T13:30:38.772",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016494,1755091838782,"fUST",-1228.21,0.0002289,10,"2025-08-13T13:30:38.782",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016495,1755091838792,"fUST",-1023.51,0.0002289,10,"2025-08-13T13:30:38.792",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016496,1755091838801,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.801",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016497,1755091838811,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.811",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016498,1755091838821,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.821",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016499,1755091838831,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.831",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016500,1755091838841,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.841",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016501,1755091838851,"fUST",-632.50214125,0.00022899,2,"2025-08-13T13:30:38.851",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016502,1755091838860,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.860",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016503,1755091838870,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.870",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016504,1755091838880,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.880",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016505,1755091838890,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.890",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016506,1755091838901,"fUST",-409.81204045,0.00022899,2,"2025-08-13T13:30:38.901",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016507,1755091838910,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.910",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016508,1755091838920,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.920",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016509,1755091838930,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.930",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016510,1755091838940,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.940",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016511,1755091838952,"fUST",-500.0,0.00022899,2,"2025-08-13T13:30:38.952",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016512,1755091838962,"fUST",-632.03351137,0.00022899,2,"2025-08-13T13:30:38.962",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016513,1755091838973,"fUST",-34499.63019779,0.000229,2,"2025-08-13T13:30:38.973",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016514,1755091838983,"fUST",-50000.0,0.000229,2,"2025-08-13T13:30:38.983",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016515,1755091838993,"fUST",-346.42487432,0.000229,2,"2025-08-13T13:30:38.993",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016516,1755091839003,"fUST",-160.0,0.00023,2,"2025-08-13T13:30:39.003",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016517,1755091839013,"fUST",-261.89,0.000234,2,"2025-08-13T13:30:39.013",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016518,1755091839023,"fUST",-346.42487432,0.00023403,2,"2025-08-13T13:30:39.023",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016519,1755091839034,"fUST",-9103.67929201,0.00023409,2,"2025-08-13T13:30:39.034",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016520,1755091839043,"fUST",-645.88277923,0.00023678,2,"2025-08-13T13:30:39.043",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016521,1755091839053,"fUST",-843.29866057,0.00023718,2,"2025-08-13T13:30:39.053",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016522,1755091839063,"fUST",-160.0,0.00023718,2,"2025-08-13T13:30:39.063",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016523,1755091839072,"fUST",-232.03317797,0.00023718,2,"2025-08-13T13:30:39.072",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016524,1755091839082,"fUST",-216.72950928,0.00023718,2,"2025-08-13T13:30:39.082",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016525,1755091839091,"fUST",-215.55264861,0.00023771,2,"2025-08-13T13:30:39.091",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016526,1755091839101,"fUST",-306.75107835,0.000238,2,"2025-08-13T13:30:39.101",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016527,1755091839111,"fUST",-500.0,0.000238,2,"2025-08-13T13:30:39.111",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016528,1755091839122,"fUST",-500.0,0.000238,2,"2025-08-13T13:30:39.122",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016529,1755091839132,"fUST",-500.0,0.000238,2,"2025-08-13T13:30:39.132",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016530,1755091839142,"fUST",-500.0,0.000238,2,"2025-08-13T13:30:39.142",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016531,1755091839152,"fUST",-510.02556055,0.000238,2,"2025-08-13T13:30:39.152",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016532,1755091839161,"fUST",-500.0,0.000238,2,"2025-08-13T13:30:39.161",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016533,1755091839172,"fUST",-173.745,0.00023814,5,"2025-08-13T13:30:39.172",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016534,1755091839182,"fUST",-346.42487432,0.00023905,2,"2025-08-13T13:30:39.182",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016535,1755091839192,"fUST",-500.0,0.00024348,2,"2025-08-13T13:30:39.192",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016536,1755091839202,"fUST",-346.42487432,0.00024408,2,"2025-08-13T13:30:39.202",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016537,1755091839212,"fUST",-500.0,0.0002445,2,"2025-08-13T13:30:39.212",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016538,1755091839221,"fUST",-645.88277923,0.00024555,2,"2025-08-13T13:30:39.221",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016539,1755091839231,"fUST",-2151.0,0.00024622,2,"2025-08-13T13:30:39.231",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016540,1755091839241,"fUST",-972.0,0.00024622,2,"2025-08-13T13:30:39.241",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016541,1755091839251,"fUST",-636.0,0.00024622,2,"2025-08-13T13:30:39.251",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016542,1755091839260,"fUST",-408.0,0.00024622,2,"2025-08-13T13:30:39.260",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016543,1755091839271,"fUST",-186.68825619,0.00024873,2,"2025-08-13T13:30:39.271",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016544,1755091839281,"fUST",-500.0,0.00024873,2,"2025-08-13T13:30:39.281",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016545,1755091839291,"fUST",-500.0,0.00024873,2,"2025-08-13T13:30:39.291",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016546,1755091839301,"fUST",-213.28,0.00024875,3,"2025-08-13T13:30:39.301",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016547,1755091839311,"fUST",-639.89,0.00024875,3,"2025-08-13T13:30:39.311",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016548,1755091839321,"fUST",-426.57,0.00024879,3,"2025-08-13T13:30:39.321",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016549,1755091839331,"fUST",-341.20045156,0.00024899,2,"2025-08-13T13:30:39.331",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016550,1755091839341,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.341",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016551,1755091839351,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.351",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016552,1755091839361,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.361",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016553,1755091839370,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.370",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016554,1755091839380,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.380",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016555,1755091839391,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.391",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016556,1755091839400,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.400",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016557,1755091839410,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.410",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016558,1755091839420,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.420",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016559,1755091839429,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.429",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016560,1755091839439,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.439",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016561,1755091839448,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.448",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016562,1755091839458,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.458",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016563,1755091839467,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.467",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016564,1755091839478,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.478",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016565,1755091839488,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.488",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016566,1755091839498,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.498",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016567,1755091839508,"fUST",-610.21512628,0.00024899,2,"2025-08-13T13:30:39.508",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016568,1755091839518,"fUST",-625.47050444,0.00024899,2,"2025-08-13T13:30:39.518",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016569,1755091839527,"fUST",-625.47050444,0.00024899,2,"2025-08-13T13:30:39.527",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016570,1755091839537,"fUST",-625.47050444,0.00024899,2,"2025-08-13T13:30:39.537",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016571,1755091839547,"fUST",-625.47050444,0.00024899,2,"2025-08-13T13:30:39.547",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016572,1755091839556,"fUST",-625.47050444,0.00024899,2,"2025-08-13T13:30:39.556",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016573,1755091839566,"fUST",-625.47050444,0.00024899,2,"2025-08-13T13:30:39.566",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016574,1755091839576,"fUST",-625.47050444,0.00024899,2,"2025-08-13T13:30:39.576",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016575,1755091839586,"fUST",-625.47050444,0.00024899,2,"2025-08-13T13:30:39.586",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016577,1755091839596,"fUST",-625.47050444,0.00024899,2,"2025-08-13T13:30:39.596",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016578,1755091839605,"fUST",-925.26498759,0.00024899,2,"2025-08-13T13:30:39.605",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016579,1755091839615,"fUST",-6729.53432496,0.000249,2,"2025-08-13T13:30:39.615",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016580,1755091839625,"fUST",-514.07,0.000249,7,"2025-08-13T13:30:39.625",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016581,1755091839634,"fUST",-1760.0,0.000249,3,"2025-08-13T13:30:39.634",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016582,1755091839645,"fUST",-218851.843191,0.000249,2,"2025-08-13T13:30:39.645",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016583,1755091839659,"fUST",-346.42487432,0.0002491,2,"2025-08-13T13:30:39.659",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016585,1755091839669,"fUST",-200.0,0.00024951,20,"2025-08-13T13:30:39.669",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016587,1755091839680,"fUST",-200.0,0.00024951,20,"2025-08-13T13:30:39.680",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016588,1755091839690,"fUST",-200.0,0.00024951,20,"2025-08-13T13:30:39.690",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016589,1755091839700,"fUST",-200.0,0.00024951,20,"2025-08-13T13:30:39.700",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016590,1755091839711,"fUST",-320.0,0.00024951,20,"2025-08-13T13:30:39.711",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016591,1755091839721,"fUST",-1000.0,0.00024998,2,"2025-08-13T13:30:39.721",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016592,1755091839731,"fUST",-218851.843191,0.00025,2,"2025-08-13T13:30:39.731",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016593,1755091839741,"fUST",-200.0,0.0002501,10,"2025-08-13T13:30:39.741",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016594,1755091839752,"fUST",-200.0,0.0002501,10,"2025-08-13T13:30:39.752",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016595,1755091839761,"fUST",-200.0,0.0002501,10,"2025-08-13T13:30:39.761",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016596,1755091839772,"fUST",-200.0,0.0002501,10,"2025-08-13T13:30:39.772",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016597,1755091839782,"fUST",-200.0,0.0002501,10,"2025-08-13T13:30:39.782",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016599,1755091839791,"fUST",-200.0,0.0002501,10,"2025-08-13T13:30:39.791",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016600,1755091839801,"fUST",-168.788403,0.0002501,10,"2025-08-13T13:30:39.801",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016602,1755091839811,"fUST",-218830.198582,0.0002501,2,"2025-08-13T13:30:39.811",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016611,1755091840006,"fUST",-21.644609,0.0002501,2,"2025-08-13T13:30:40.006",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016612,1755091840016,"fUST",-2525.56188003,0.0002502,2,"2025-08-13T13:30:40.016",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016613,1755091840029,"fUST",-7577.67062683,0.0002502,2,"2025-08-13T13:30:40.029",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016615,1755091840470,"fUST",-724.56492546,0.0002502,2,"2025-08-13T13:30:40.470",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016616,1755091840482,"fUST",-5650.0,0.0002502,2,"2025-08-13T13:30:40.482",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016617,1755091840495,"fUST",-43942.0,0.0002502,2,"2025-08-13T13:30:40.495",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016630,1755091843369,"fUST",-325.0,0.000249,3,"2025-08-13T13:30:43.369",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016631,1755091843381,"fUST",-289.00347756,0.0002502,2,"2025-08-13T13:30:43.381",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016648,1755091846525,"fUST",-0.85274029,0.0002502,2,"2025-08-13T13:30:46.525",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016649,1755091846538,"fUST",-1724.6396072,0.0002502,2,"2025-08-13T13:30:46.538",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016650,1755091846549,"fUST",-453.0,0.0002502,2,"2025-08-13T13:30:46.549",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016651,1755091846562,"fUST",-18436.08049542,0.0002502,2,"2025-08-13T13:30:46.562",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016652,1755091846572,"fUST",-7837.445221,0.00025042,2,"2025-08-13T13:30:46.572",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016653,1755091846583,"fUST",-500.0,0.00025073,2,"2025-08-13T13:30:46.583",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016654,1755091846593,"fUST",-500.0,0.00025073,2,"2025-08-13T13:30:46.593",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016655,1755091846602,"fUST",-500.0,0.00025073,2,"2025-08-13T13:30:46.602",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016656,1755091846612,"fUST",-500.0,0.00025073,2,"2025-08-13T13:30:46.612",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016657,1755091846621,"fUST",-500.0,0.00025073,2,"2025-08-13T13:30:46.621",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016658,1755091846630,"fUST",-500.0,0.00025073,2,"2025-08-13T13:30:46.630",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016659,1755091846640,"fUST",-500.0,0.00025073,2,"2025-08-13T13:30:46.640",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016660,1755091846649,"fUST",-9103.67929201,0.00025164,2,"2025-08-13T13:30:46.649",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016661,1755091846659,"fUST",-272.66009295,0.00025206,2,"2025-08-13T13:30:46.659",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016662,1755091846669,"fUST",-232.20185734,0.00025206,2,"2025-08-13T13:30:46.669",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016663,1755091846679,"fUST",-151.0,0.00025206,2,"2025-08-13T13:30:46.679",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016664,1755091846688,"fUST",-151.0,0.00025206,2,"2025-08-13T13:30:46.688",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016665,1755091846698,"fUST",-151.0,0.00025206,2,"2025-08-13T13:30:46.698",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016666,1755091846707,"fUST",-266.38691077,0.00025206,2,"2025-08-13T13:30:46.707",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016667,1755091846717,"fUST",-282.50751216,0.00025206,2,"2025-08-13T13:30:46.717",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016668,1755091846726,"fUST",-151.0,0.00025206,2,"2025-08-13T13:30:46.726",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016669,1755091846736,"fUST",-151.0,0.00025206,2,"2025-08-13T13:30:46.736",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016670,1755091846745,"fUST",-151.0,0.00025206,2,"2025-08-13T13:30:46.745",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016671,1755091846755,"fUST",-241.99695447,0.00025206,2,"2025-08-13T13:30:46.755",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016672,1755091846764,"fUST",-500.0,0.00025206,2,"2025-08-13T13:30:46.764",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016673,1755091846773,"fUST",-151.0,0.00025206,2,"2025-08-13T13:30:46.773",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016674,1755091846782,"fUST",-151.0,0.00025206,2,"2025-08-13T13:30:46.782",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016675,1755091846792,"fUST",-159.93300004,0.00025206,2,"2025-08-13T13:30:46.792",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016676,1755091846802,"fUST",-1000.0,0.00025421,2,"2025-08-13T13:30:46.802",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016677,1755091846811,"fUST",-996.62689479,0.00025421,2,"2025-08-13T13:30:46.811",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016678,1755091846821,"fUST",-645.88277923,0.00025433,2,"2025-08-13T13:30:46.821",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016679,1755091846830,"fUST",-151.0,0.0002548,2,"2025-08-13T13:30:46.830",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016680,1755091846839,"fUST",-151.0,0.0002548,2,"2025-08-13T13:30:46.839",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016681,1755091846850,"fUST",-500.0,0.0002548,2,"2025-08-13T13:30:46.850",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016682,1755091846859,"fUST",-151.0,0.0002548,2,"2025-08-13T13:30:46.859",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016683,1755091846868,"fUST",-151.0,0.0002548,2,"2025-08-13T13:30:46.868",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016684,1755091846878,"fUST",-151.0,0.00025487,5,"2025-08-13T13:30:46.878",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016685,1755091846887,"fUST",-151.0,0.000255,14,"2025-08-13T13:30:46.887",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016686,1755091846902,"fUST",-262.68,0.00025522,7,"2025-08-13T13:30:46.902",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016687,1755091846912,"fUST",-500.0,0.00025546,2,"2025-08-13T13:30:46.912",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016688,1755091846921,"fUST",-250.0,0.00025621,2,"2025-08-13T13:30:46.921",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016689,1755091846931,"fUST",-1000.0,0.00025621,2,"2025-08-13T13:30:46.931",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016690,1755091846941,"fUST",-1000.0,0.00025621,2,"2025-08-13T13:30:46.941",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016691,1755091846952,"fUST",-1000.0,0.00025621,2,"2025-08-13T13:30:46.952",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016692,1755091846963,"fUST",-1000.0,0.00025621,2,"2025-08-13T13:30:46.963",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016693,1755091846973,"fUST",-500.0,0.00025621,2,"2025-08-13T13:30:46.973",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016694,1755091846982,"fUST",-1000.0,0.00025621,2,"2025-08-13T13:30:46.982",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016695,1755091846991,"fUST",-633.01825312,0.0002565,2,"2025-08-13T13:30:46.991",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016696,1755091847002,"fUST",-198.0,0.00025754,2,"2025-08-13T13:30:47.002",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016697,1755091847012,"fUST",-151.0,0.00025754,2,"2025-08-13T13:30:47.012",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016698,1755091847022,"fUST",-500.0,0.00025754,2,"2025-08-13T13:30:47.022",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016699,1755091847031,"fUST",-198.0,0.00025754,2,"2025-08-13T13:30:47.031",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016700,1755091847042,"fUST",-198.0,0.00025754,2,"2025-08-13T13:30:47.042",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016701,1755091847052,"fUST",-500.0,0.00025968,2,"2025-08-13T13:30:47.052",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016702,1755091847062,"fUST",-151.0,0.00026,14,"2025-08-13T13:30:47.062",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016703,1755091847072,"fUST",-1520.22691156,0.00026,7,"2025-08-13T13:30:47.072",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016704,1755091847088,"fUST",-4048.77069656,0.00026,7,"2025-08-13T13:30:47.088",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016705,1755091847100,"fUST",-1846.73686519,0.00026,7,"2025-08-13T13:30:47.100",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016706,1755091847110,"fUST",-500.0,0.00026027,2,"2025-08-13T13:30:47.110",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016707,1755091847119,"fUST",-151.0,0.00026028,2,"2025-08-13T13:30:47.119",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016708,1755091847130,"fUST",-500.0,0.00026028,2,"2025-08-13T13:30:47.130",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016709,1755091847139,"fUST",-151.0,0.00026082,5,"2025-08-13T13:30:47.139",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016710,1755091847151,"fUST",-500.0,0.00026125,2,"2025-08-13T13:30:47.151",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016711,1755091847161,"fUST",-350.0,0.00026168,2,"2025-08-13T13:30:47.161",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016712,1755091847170,"fUST",-224.12422971,0.00026168,2,"2025-08-13T13:30:47.170",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016713,1755091847180,"fUST",-501.13708076,0.00026168,2,"2025-08-13T13:30:47.180",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016714,1755091847189,"fUST",-1500.0,0.00026168,2,"2025-08-13T13:30:47.189",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016715,1755091847199,"fUST",-575.0294796,0.00026168,2,"2025-08-13T13:30:47.199",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016716,1755091847209,"fUST",-426.56,0.00026245,3,"2025-08-13T13:30:47.209",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016717,1755091847220,"fUST",-853.14,0.00026249,3,"2025-08-13T13:30:47.220",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016718,1755091847230,"fUST",-151.0,0.00026302,2,"2025-08-13T13:30:47.230",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016719,1755091847241,"fUST",-500.0,0.00026302,2,"2025-08-13T13:30:47.241",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016720,1755091847251,"fUST",-645.88277923,0.00026311,2,"2025-08-13T13:30:47.251",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016721,1755091847262,"fUST",-151.0,0.000264,10,"2025-08-13T13:30:47.262",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016722,1755091847272,"fUST",-153.73563429,0.00026575,2,"2025-08-13T13:30:47.272",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016734,1755091996008,"fUST",183.526164,0.00013699,2,"2025-08-13T13:33:16.008",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016746,1755092162932,"fUST",695.52,0.000181,2,"2025-08-13T13:36:02.932",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016755,1755092357554,"fUST",-1200.0,0.00019899,2,"2025-08-13T13:39:17.554",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016756,1755092357580,"fUST",-8407.0,0.000199,2,"2025-08-13T13:39:17.580",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016757,1755092430925,"fUST",-8124.0,0.000199,2,"2025-08-13T13:40:30.925",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016759,1755092507222,"fUST",-1200.0,0.00018298,2,"2025-08-13T13:41:47.222",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016760,1755092507246,"fUST",-2000.0,0.00018299,5,"2025-08-13T13:41:47.246",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016761,1755092507270,"fUST",-2000.0,0.00018299,5,"2025-08-13T13:41:47.270",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016762,1755092507294,"fUST",-2000.0,0.00018299,5,"2025-08-13T13:41:47.294",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016763,1755092507319,"fUST",-1936.0,0.00018299,5,"2025-08-13T13:41:47.319",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016764,1755092574011,"fUST",348.54,0.000181,2,"2025-08-13T13:42:54.011",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016765,1755092579776,"fUST",-64.0,0.00018299,5,"2025-08-13T13:42:59.776",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016766,1755092579799,"fUST",-2000.0,0.00018299,5,"2025-08-13T13:42:59.799",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016767,1755092579821,"fUST",-2000.0,0.00018299,5,"2025-08-13T13:42:59.821",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016768,1755092579843,"fUST",-2000.0,0.00018299,5,"2025-08-13T13:42:59.843",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016769,1755092579865,"fUST",-657.0,0.00018299,5,"2025-08-13T13:42:59.865",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016772,1755092753486,"fUST",11263.0,0.0001829,3,"2025-08-13T13:45:53.486",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016773,1755092775175,"fUST",-300.0,0.00018899,2,"2025-08-13T13:46:15.175",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016774,1755092775211,"fUST",-9822.0,0.000189,2,"2025-08-13T13:46:15.211",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016806,1755092843871,"fUST",-761.0,0.00018639,5,"2025-08-13T13:47:23.871",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016812,1755092975702,"fUST",5000.0,0.00018298,2,"2025-08-13T13:49:35.702",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016814,1755093006214,"fUST",5000.0,0.00018298,2,"2025-08-13T13:50:06.214",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016955,1755093038478,"fUST",-166.17068051,0.00018611,2,"2025-08-13T13:50:38.478",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016956,1755093038488,"fUST",-706.97872852,0.00018621,2,"2025-08-13T13:50:38.488",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016957,1755093038498,"fUST",-186.970357,0.000189,2,"2025-08-13T13:50:38.498",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016958,1755093038507,"fUST",-192.849434,0.0001911,2,"2025-08-13T13:50:38.507",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016959,1755093038517,"fUST",-162.56226157,0.00019303,2,"2025-08-13T13:50:38.517",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016960,1755093038625,"fUST",-97.68954341,0.00019303,2,"2025-08-13T13:50:38.625",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016961,1755093038635,"fUST",-1343.9558819,0.00019547,2,"2025-08-13T13:50:38.635",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016962,1755093038644,"fUST",-200.0,0.00019844,20,"2025-08-13T13:50:38.644",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016963,1755093038654,"fUST",-200.0,0.00019844,20,"2025-08-13T13:50:38.654",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016964,1755093038666,"fUST",-200.0,0.00019844,20,"2025-08-13T13:50:38.666",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016965,1755093038675,"fUST",-1258.27608347,0.00019855,2,"2025-08-13T13:50:38.675",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016966,1755093038685,"fUST",-237.0,0.00019897,2,"2025-08-13T13:50:38.685",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016967,1755093038695,"fUST",-1200.0,0.00019897,2,"2025-08-13T13:50:38.695",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016968,1755093038705,"fUST",-1200.0,0.00019898,2,"2025-08-13T13:50:38.705",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016969,1755093038714,"fUST",-300.0,0.00019898,2,"2025-08-13T13:50:38.714",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016970,1755093038724,"fUST",-300.0,0.00019898,2,"2025-08-13T13:50:38.724",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016971,1755093038733,"fUST",-300.0,0.00019898,2,"2025-08-13T13:50:38.733",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016972,1755093038743,"fUST",-300.0,0.00019898,2,"2025-08-13T13:50:38.743",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016973,1755093038752,"fUST",-300.0,0.00019898,2,"2025-08-13T13:50:38.752",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016974,1755093038762,"fUST",-15041.42368344,0.00019899,2,"2025-08-13T13:50:38.762",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016975,1755093038772,"fUST",-902.15480768,0.000199,2,"2025-08-13T13:50:38.772",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016976,1755093038784,"fUST",-8051.5239863,0.000199,2,"2025-08-13T13:50:38.784",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016977,1755093038794,"fUST",-160.0,0.00019954,2,"2025-08-13T13:50:38.794",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016978,1755093038803,"fUST",-1258.27608346,0.00021152,2,"2025-08-13T13:50:38.803",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016979,1755093038813,"fUST",-166.1706805,0.00021568,2,"2025-08-13T13:50:38.813",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016980,1755093038822,"fUST",-4549.71225744,0.00021655,2,"2025-08-13T13:50:38.822",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379016993,1755093040388,"fUST",-448.26980914,0.00021655,2,"2025-08-13T13:50:40.388",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017042,1755093043676,"fUST",-2043.22772686,0.00021655,2,"2025-08-13T13:50:43.676",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017043,1755093043690,"fUST",-1912.46900035,0.00021655,2,"2025-08-13T13:50:43.690",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017044,1755093043700,"fUST",-1680.0,0.00021669,2,"2025-08-13T13:50:43.700",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017045,1755093043710,"fUST",-420.0,0.00021669,2,"2025-08-13T13:50:43.710",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017046,1755093043720,"fUST",-157.0,0.00021669,2,"2025-08-13T13:50:43.720",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017047,1755093043730,"fUST",-420.0,0.00021669,2,"2025-08-13T13:50:43.730",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017048,1755093043739,"fUST",-300.0,0.00021669,2,"2025-08-13T13:50:43.739",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017049,1755093043752,"fUST",-420.0,0.00021669,2,"2025-08-13T13:50:43.752",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017050,1755093043762,"fUST",-1680.0,0.00021772,2,"2025-08-13T13:50:43.762",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017051,1755093043772,"fUST",-200.0,0.00021788,20,"2025-08-13T13:50:43.772",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017052,1755093043782,"fUST",-200.0,0.00021788,20,"2025-08-13T13:50:43.782",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017053,1755093043791,"fUST",-200.0,0.00021788,20,"2025-08-13T13:50:43.791",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017054,1755093043801,"fUST",-240.0,0.00021788,20,"2025-08-13T13:50:43.801",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017055,1755093043810,"fUST",-1258.27608346,0.00022448,2,"2025-08-13T13:50:43.810",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017056,1755093043820,"fUST",-151.0,0.0002267,2,"2025-08-13T13:50:43.820",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017057,1755093043830,"fUST",-151.0,0.0002267,2,"2025-08-13T13:50:43.830",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017058,1755093043839,"fUST",-250.0,0.0002267,2,"2025-08-13T13:50:43.839",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017059,1755093043848,"fUST",-250.0,0.0002267,2,"2025-08-13T13:50:43.848",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017060,1755093043858,"fUST",-250.0,0.0002267,2,"2025-08-13T13:50:43.858",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017061,1755093043867,"fUST",-226.90102382,0.0002267,2,"2025-08-13T13:50:43.867",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017062,1755093043876,"fUST",-151.0,0.0002267,2,"2025-08-13T13:50:43.876",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017063,1755093043886,"fUST",-151.0,0.0002267,2,"2025-08-13T13:50:43.886",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017064,1755093043896,"fUST",-151.0,0.0002267,2,"2025-08-13T13:50:43.896",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017065,1755093043905,"fUST",-151.0,0.0002267,2,"2025-08-13T13:50:43.905",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017066,1755093043917,"fUST",-151.0,0.0002267,2,"2025-08-13T13:50:43.917",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017067,1755093043927,"fUST",-151.0,0.0002267,2,"2025-08-13T13:50:43.927",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017068,1755093043936,"fUST",-6353.55,0.000228,2,"2025-08-13T13:50:43.936",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017069,1755093043947,"fUST",-235.7,0.000234,2,"2025-08-13T13:50:43.947",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017070,1755093043956,"fUST",-8953.67879379,0.00023409,2,"2025-08-13T13:50:43.956",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017071,1755093043966,"fUST",-480.0,0.00023597,2,"2025-08-13T13:50:43.966",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017072,1755093043977,"fUST",-180.0,0.00023597,2,"2025-08-13T13:50:43.977",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017073,1755093043987,"fUST",-1920.0,0.00023598,2,"2025-08-13T13:50:43.987",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017074,1755093043997,"fUST",-500.0,0.00023598,2,"2025-08-13T13:50:43.997",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017075,1755093044006,"fUST",-1258.27608346,0.00023745,2,"2025-08-13T13:50:44.006",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017076,1755093044016,"fUST",-461.84428375,0.00023748,2,"2025-08-13T13:50:44.016",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017077,1755093044025,"fUST",-215.55264861,0.00023748,2,"2025-08-13T13:50:44.025",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017078,1755093044034,"fUST",-160.0,0.0002376,2,"2025-08-13T13:50:44.034",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017079,1755093044043,"fUST",-160.0,0.0002376,2,"2025-08-13T13:50:44.043",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017080,1755093044053,"fUST",-160.0,0.0002376,2,"2025-08-13T13:50:44.053",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017081,1755093044062,"fUST",-160.0,0.0002376,2,"2025-08-13T13:50:44.062",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017082,1755093044074,"fUST",-232.03317797,0.0002376,2,"2025-08-13T13:50:44.074",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017083,1755093044083,"fUST",-216.72950928,0.0002376,2,"2025-08-13T13:50:44.083",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017084,1755093044092,"fUST",-843.29866057,0.0002376,2,"2025-08-13T13:50:44.092",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017085,1755093044102,"fUST",-270.99,0.00023804,5,"2025-08-13T13:50:44.102",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017086,1755093044111,"fUST",-180.17315768,0.00023804,5,"2025-08-13T13:50:44.111",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017087,1755093044121,"fUST",-2351.0,0.00023824,2,"2025-08-13T13:50:44.121",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017088,1755093044131,"fUST",-200.0,0.00023924,20,"2025-08-13T13:50:44.131",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017089,1755093044140,"fUST",-200.0,0.00023924,20,"2025-08-13T13:50:44.140",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017090,1755093044149,"fUST",-200.0,0.00023924,20,"2025-08-13T13:50:44.149",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017091,1755093044159,"fUST",-200.0,0.00023924,20,"2025-08-13T13:50:44.159",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017092,1755093044172,"fUST",-375.0,0.00023924,20,"2025-08-13T13:50:44.172",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017093,1755093044182,"fUST",-1258.27608346,0.00025042,2,"2025-08-13T13:50:44.182",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017094,1755093044191,"fUST",-1892.41919469,0.00025164,2,"2025-08-13T13:50:44.191",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017095,1755093044207,"fUST",-528.90102382,0.00025164,2,"2025-08-13T13:50:44.207",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017104,1755093046470,"fUST",-6532.35857528,0.00025164,2,"2025-08-13T13:50:46.470",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017105,1755093046481,"fUST",-957.436,0.00025202,2,"2025-08-13T13:50:46.481",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017106,1755093046491,"fUST",-583.499,0.00025202,2,"2025-08-13T13:50:46.491",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017107,1755093046500,"fUST",-636.0,0.00025202,2,"2025-08-13T13:50:46.500",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017108,1755093046509,"fUST",-219.80642472,0.00025202,2,"2025-08-13T13:50:46.509",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017109,1755093046522,"fUST",-188.19357528,0.00025202,2,"2025-08-13T13:50:46.522",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017110,1755093046532,"fUST",-202.33595677,0.00025625,2,"2025-08-13T13:50:46.532",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017111,1755093046541,"fUST",-1249.0,0.00026069,2,"2025-08-13T13:50:46.541",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017112,1755093046551,"fUST",-500.0,0.00026125,2,"2025-08-13T13:50:46.551",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017113,1755093046560,"fUST",-200.0,0.00026268,20,"2025-08-13T13:50:46.560",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017114,1755093046570,"fUST",-200.0,0.00026268,20,"2025-08-13T13:50:46.570",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017115,1755093046580,"fUST",-200.0,0.00026268,20,"2025-08-13T13:50:46.580",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017116,1755093046590,"fUST",-200.0,0.00026268,20,"2025-08-13T13:50:46.590",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017117,1755093046600,"fUST",-200.0,0.00026268,20,"2025-08-13T13:50:46.600",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017118,1755093046609,"fUST",-185.97046795,0.00026268,20,"2025-08-13T13:50:46.609",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017119,1755093046621,"fUST",-14.02953205,0.00026268,20,"2025-08-13T13:50:46.621",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017120,1755093046631,"fUST",-200.0,0.00026268,20,"2025-08-13T13:50:46.631",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017121,1755093046640,"fUST",-246.0,0.00026268,20,"2025-08-13T13:50:46.640",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017122,1755093046650,"fUST",-245.0,0.00026302,2,"2025-08-13T13:50:46.650",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017123,1755093046659,"fUST",-500.0,0.00026302,2,"2025-08-13T13:50:46.659",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017124,1755093046671,"fUST",-500.0,0.00026302,2,"2025-08-13T13:50:46.671",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017125,1755093046680,"fUST",-774.9551446,0.00026339,2,"2025-08-13T13:50:46.680",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017126,1755093046829,"fUST",-1.5522886,0.00026339,2,"2025-08-13T13:50:46.829",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017127,1755093046841,"fUST",-481.76865026,0.00026339,2,"2025-08-13T13:50:46.841",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017128,1755093046851,"fUST",-18.23134974,0.0002638,10,"2025-08-13T13:50:46.851",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017419,1755093272837,"fUST",152.3548301,0.000181,2,"2025-08-13T13:54:32.837",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379017995,1755093386705,"fUST",151.0,0.00018297,2,"2025-08-13T13:56:26.705",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018024,1755093431826,"fUST",160.0,0.00018297,2,"2025-08-13T13:57:11.826",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018048,1755093488179,"fUST",-1200.0,0.00019504,2,"2025-08-13T13:58:08.179",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018053,1755093571700,"fUST",158.054621,0.00013699,2,"2025-08-13T13:59:31.700",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018061,1755093666935,"fUST",1026.0,0.00023,30,"2025-08-13T14:01:06.935",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018064,1755093824595,"fUST",5000.0,0.00018297,2,"2025-08-13T14:03:44.595",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018065,1755093831517,"fUST",208.598467,0.00017928,2,"2025-08-13T14:03:51.517",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018066,1755093840594,"fUST",5000.0,0.00018297,2,"2025-08-13T14:04:00.594",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018069,1755093856975,"fUST",5000.0,0.00018297,2,"2025-08-13T14:04:16.975",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018070,1755093873361,"fUST",-630.38,0.00018482,2,"2025-08-13T14:04:33.361",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018071,1755093873388,"fUST",-285.403517,0.00018919,2,"2025-08-13T14:04:33.388",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018072,1755093873412,"fUST",-300.0,0.00019024,2,"2025-08-13T14:04:33.412",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018073,1755093873434,"fUST",-26797.216483,0.00019025,2,"2025-08-13T14:04:33.434",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379018074,1755093873468,"fUST",5000.0,0.00018297,2,"2025-08-13T14:04:33.468",0.000292,24.34,0.7927266327660428,465867044.3053593]
[379019328,1755094002063,"fUST",-205.49223635,0.0001865,2,"2025-08-13T14:06:42.063",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379019330,1755094002087,"fUST",-1778.278922,0.00018675,2,"2025-08-13T14:06:42.087",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379019331,1755094002109,"fUST",-649.083782,0.00018751,2,"2025-08-13T14:06:42.109",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379019332,1755094002132,"fUST",-4321.54331407,0.00018835,2,"2025-08-13T14:06:42.132",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379019333,1755094002154,"fUST",-553.47499288,0.000189,2,"2025-08-13T14:06:42.154",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379019334,1755094002176,"fUST",-899.1267527,0.00019025,2,"2025-08-13T14:06:42.176",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022524,1755094233165,"fUST",-369.0287212,0.00019025,2,"2025-08-13T14:10:33.165",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022527,1755094233175,"fUST",-349.48459821,0.00019301,2,"2025-08-13T14:10:33.175",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022528,1755094233185,"fUST",-160.0,0.00019499,2,"2025-08-13T14:10:33.185",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022529,1755094233195,"fUST",-1200.0,0.00019502,2,"2025-08-13T14:10:33.195",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022530,1755094233205,"fUST",-500.0,0.00019504,2,"2025-08-13T14:10:33.205",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022531,1755094233214,"fUST",-362.48317833,0.00019504,2,"2025-08-13T14:10:33.214",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022532,1755094233222,"fUST",-452.26960162,0.00019763,2,"2025-08-13T14:10:33.222",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022533,1755094233231,"fUST",-300.0,0.00019799,2,"2025-08-13T14:10:33.231",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022534,1755094233240,"fUST",-300.0,0.00019799,2,"2025-08-13T14:10:33.240",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022536,1755094233251,"fUST",-300.0,0.00019799,2,"2025-08-13T14:10:33.251",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022537,1755094233261,"fUST",-300.0,0.00019799,2,"2025-08-13T14:10:33.261",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022538,1755094233271,"fUST",-1200.0,0.00019799,2,"2025-08-13T14:10:33.271",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022539,1755094233281,"fUST",-300.0,0.00019799,2,"2025-08-13T14:10:33.281",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022540,1755094233292,"fUST",-159.31702066,0.000198,2,"2025-08-13T14:10:33.292",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022541,1755094233303,"fUST",-159.31702064,0.000198,2,"2025-08-13T14:10:33.303",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022542,1755094233314,"fUST",-159.31702064,0.000198,2,"2025-08-13T14:10:33.314",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022544,1755094233324,"fUST",-199.014244,0.00019863,2,"2025-08-13T14:10:33.324",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022545,1755094233334,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.334",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022546,1755094233344,"fUST",-626.94,0.00019896,2,"2025-08-13T14:10:33.344",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022547,1755094233354,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.354",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022548,1755094233365,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.365",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022549,1755094233375,"fUST",-355.32158017,0.00019896,2,"2025-08-13T14:10:33.375",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022550,1755094233385,"fUST",-332.8782852,0.00019896,2,"2025-08-13T14:10:33.385",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022551,1755094233395,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.395",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022553,1755094233406,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.406",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022554,1755094233417,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.417",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022555,1755094233427,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.427",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022556,1755094233437,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.437",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022557,1755094233447,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.447",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022558,1755094233458,"fUST",-213.47876431,0.00019896,2,"2025-08-13T14:10:33.458",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022559,1755094233467,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.467",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022561,1755094233477,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.477",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022562,1755094233487,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.487",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022563,1755094233497,"fUST",-585.36907497,0.00019896,2,"2025-08-13T14:10:33.497",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022564,1755094233507,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.507",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022565,1755094233517,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.517",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022566,1755094233527,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.527",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022567,1755094233537,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.537",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022569,1755094233547,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.547",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022570,1755094233557,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.557",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022571,1755094233567,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.567",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022572,1755094233577,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.577",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022573,1755094233588,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.588",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022574,1755094233598,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.598",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022575,1755094233608,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.608",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022576,1755094233618,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.618",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022578,1755094233628,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.628",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022579,1755094233638,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.638",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022580,1755094233650,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.650",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022581,1755094233660,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.660",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022582,1755094233670,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.670",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022584,1755094233681,"fUST",-358.04897058,0.00019896,2,"2025-08-13T14:10:33.681",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022585,1755094233691,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:33.691",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022588,1755094233701,"fUST",-392.78468002,0.000199,2,"2025-08-13T14:10:33.701",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022591,1755094233711,"fUST",-339.22484233,0.000199,2,"2025-08-13T14:10:33.711",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022593,1755094233722,"fUST",-500.0,0.000199,2,"2025-08-13T14:10:33.722",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022595,1755094233734,"fUST",-248.07351204,0.000199,2,"2025-08-13T14:10:33.734",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022596,1755094233746,"fUST",-500.0,0.000199,2,"2025-08-13T14:10:33.746",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022598,1755094233756,"fUST",-500.0,0.000199,2,"2025-08-13T14:10:33.756",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022600,1755094233767,"fUST",-500.0,0.000199,2,"2025-08-13T14:10:33.767",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022602,1755094233778,"fUST",-500.0,0.000199,2,"2025-08-13T14:10:33.778",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022603,1755094233787,"fUST",-500.0,0.000199,2,"2025-08-13T14:10:33.787",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022605,1755094233798,"fUST",-500.0,0.000199,2,"2025-08-13T14:10:33.798",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022608,1755094233809,"fUST",-500.0,0.000199,2,"2025-08-13T14:10:33.809",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022611,1755094233822,"fUST",-500.0,0.000199,2,"2025-08-13T14:10:33.822",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022614,1755094233833,"fUST",-333.25489346,0.000199,2,"2025-08-13T14:10:33.833",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022616,1755094233844,"fUST",-512.61477236,0.000199,2,"2025-08-13T14:10:33.844",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022618,1755094233855,"fUST",-10435.36913709,0.000199,2,"2025-08-13T14:10:33.855",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022619,1755094233866,"fUST",-500.0,0.000199,2,"2025-08-13T14:10:33.866",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022620,1755094233877,"fUST",-500.0,0.000199,2,"2025-08-13T14:10:33.877",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022621,1755094233888,"fUST",-500.0,0.000199,2,"2025-08-13T14:10:33.888",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022622,1755094233901,"fUST",-200.0,0.00020478,20,"2025-08-13T14:10:33.901",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022624,1755094233912,"fUST",-200.0,0.00020478,20,"2025-08-13T14:10:33.912",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022625,1755094233925,"fUST",-200.0,0.00020478,20,"2025-08-13T14:10:33.925",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022626,1755094233935,"fUST",-200.0,0.00020478,20,"2025-08-13T14:10:33.935",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022627,1755094233945,"fUST",-452.26960157,0.00021076,2,"2025-08-13T14:10:33.945",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022628,1755094233958,"fUST",-300.0,0.00021563,2,"2025-08-13T14:10:33.958",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022629,1755094233969,"fUST",-420.0,0.00021563,2,"2025-08-13T14:10:33.969",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022630,1755094233979,"fUST",-300.0,0.00021563,2,"2025-08-13T14:10:33.979",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022632,1755094233990,"fUST",-8451.68535665,0.00021655,2,"2025-08-13T14:10:33.990",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022633,1755094234019,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:34.019",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022634,1755094234029,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:34.029",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022635,1755094234040,"fUST",-1983.68378043,0.00021655,2,"2025-08-13T14:10:34.040",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022636,1755094234051,"fUST",-1680.0,0.00021667,2,"2025-08-13T14:10:34.051",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022638,1755094234062,"fUST",-318.21188803,0.00022389,2,"2025-08-13T14:10:34.062",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022646,1755094239257,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:39.257",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022647,1755094239267,"fUST",-9.32012587,0.00019896,2,"2025-08-13T14:10:39.267",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022671,1755094240836,"fUST",-255.90501161,0.00019896,2,"2025-08-13T14:10:40.836",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022672,1755094240850,"fUST",-234.77486252,0.00019896,2,"2025-08-13T14:10:40.850",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022673,1755094240860,"fUST",-279.722968,0.00019896,2,"2025-08-13T14:10:40.860",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022674,1755094240874,"fUST",-220.277032,0.00019896,2,"2025-08-13T14:10:40.874",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022675,1755094240884,"fUST",-383.241968,0.00019896,2,"2025-08-13T14:10:40.884",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022676,1755094240897,"fUST",-116.758032,0.00019896,2,"2025-08-13T14:10:40.897",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022677,1755094240909,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:40.909",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022678,1755094240920,"fUST",-413.351968,0.00019896,2,"2025-08-13T14:10:40.920",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022679,1755094241572,"fUST",-86.648032,0.00019896,2,"2025-08-13T14:10:41.572",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022680,1755094241581,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:41.581",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022681,1755094241591,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:41.591",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022682,1755094241600,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:41.600",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022683,1755094241610,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:41.610",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022684,1755094241620,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:41.620",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022685,1755094241629,"fUST",-169.30267714,0.00019896,2,"2025-08-13T14:10:41.629",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022686,1755094241639,"fUST",-500.0,0.00019896,2,"2025-08-13T14:10:41.639",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022687,1755094241652,"fUST",-134.05771354,0.00022389,2,"2025-08-13T14:10:41.652",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022688,1755094241665,"fUST",-200.0,0.00022482,20,"2025-08-13T14:10:41.665",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022689,1755094241675,"fUST",-200.0,0.00022482,20,"2025-08-13T14:10:41.675",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022690,1755094241685,"fUST",-200.0,0.00022482,20,"2025-08-13T14:10:41.685",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022691,1755094241695,"fUST",-200.0,0.00022482,20,"2025-08-13T14:10:41.695",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022692,1755094241706,"fUST",-320.0,0.00022482,20,"2025-08-13T14:10:41.706",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022693,1755094241716,"fUST",-153.0,0.00023,2,"2025-08-13T14:10:41.716",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022694,1755094241725,"fUST",-456.95,0.00023,7,"2025-08-13T14:10:41.725",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022695,1755094241737,"fUST",-500.0,0.00023,2,"2025-08-13T14:10:41.737",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022696,1755094241748,"fUST",-500.0,0.00023,2,"2025-08-13T14:10:41.748",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022697,1755094241757,"fUST",-157.0,0.00023,7,"2025-08-13T14:10:41.757",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022698,1755094241768,"fUST",-945.06114791,0.00023385,2,"2025-08-13T14:10:41.768",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022699,1755094241778,"fUST",-212.13,0.000234,2,"2025-08-13T14:10:41.778",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022700,1755094241788,"fUST",-10435.36913708,0.00023409,2,"2025-08-13T14:10:41.788",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022701,1755094241798,"fUST",-587.0,0.00023485,2,"2025-08-13T14:10:41.798",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022702,1755094241808,"fUST",-425.24473047,0.00023548,2,"2025-08-13T14:10:41.808",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022703,1755094241818,"fUST",-215.55264861,0.00023627,2,"2025-08-13T14:10:41.818",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022704,1755094241828,"fUST",-452.26960157,0.00023702,2,"2025-08-13T14:10:41.828",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022705,1755094241838,"fUST",-1013.0,0.00023711,2,"2025-08-13T14:10:41.838",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022706,1755094241849,"fUST",-3363.38358123,0.00023724,2,"2025-08-13T14:10:41.849",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022707,1755094241859,"fUST",-8375.09952978,0.00023726,2,"2025-08-13T14:10:41.859",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022708,1755094241869,"fUST",-3363.38358123,0.00023732,2,"2025-08-13T14:10:41.869",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022709,1755094241879,"fUST",-216.792,0.00023809,5,"2025-08-13T14:10:41.879",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022710,1755094241892,"fUST",-553.47499288,0.000239,2,"2025-08-13T14:10:41.892",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022711,1755094241905,"fUST",-945.06114789,0.00024038,2,"2025-08-13T14:10:41.905",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022712,1755094241915,"fUST",-168.0,0.00024057,2,"2025-08-13T14:10:41.915",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022713,1755094241925,"fUST",-151.0,0.00024179,2,"2025-08-13T14:10:41.925",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022714,1755094241936,"fUST",-151.0,0.00024179,2,"2025-08-13T14:10:41.936",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022715,1755094241947,"fUST",-151.0,0.00024179,2,"2025-08-13T14:10:41.947",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022716,1755094241958,"fUST",-151.0,0.00024179,2,"2025-08-13T14:10:41.958",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022717,1755094241968,"fUST",-151.0,0.00024179,2,"2025-08-13T14:10:41.968",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022718,1755094241979,"fUST",-168.0,0.00024399,2,"2025-08-13T14:10:41.979",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022719,1755094241989,"fUST",-168.0,0.00024545,2,"2025-08-13T14:10:41.989",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022720,1755094241999,"fUST",-168.0,0.00024568,7,"2025-08-13T14:10:41.999",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022721,1755094242010,"fUST",-200.0,0.00024682,20,"2025-08-13T14:10:42.010",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022722,1755094242020,"fUST",-200.0,0.00024682,20,"2025-08-13T14:10:42.020",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022723,1755094242030,"fUST",-200.0,0.00024682,20,"2025-08-13T14:10:42.030",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022724,1755094242040,"fUST",-200.0,0.00024682,20,"2025-08-13T14:10:42.040",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022725,1755094242051,"fUST",-200.0,0.00024682,20,"2025-08-13T14:10:42.051",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022726,1755094242060,"fUST",-200.0,0.00024682,20,"2025-08-13T14:10:42.060",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022727,1755094242070,"fUST",-367.0,0.00024682,20,"2025-08-13T14:10:42.070",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022728,1755094242080,"fUST",-945.06114789,0.00024692,2,"2025-08-13T14:10:42.080",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022729,1755094242090,"fUST",-168.0,0.00024752,2,"2025-08-13T14:10:42.090",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022730,1755094242100,"fUST",-168.0,0.00024773,2,"2025-08-13T14:10:42.100",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022731,1755094242110,"fUST",-168.0,0.00024859,2,"2025-08-13T14:10:42.110",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022732,1755094242120,"fUST",-9278.39265417,0.00024862,2,"2025-08-13T14:10:42.120",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022733,1755094242130,"fUST",-500.0,0.00024873,2,"2025-08-13T14:10:42.130",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022734,1755094242139,"fUST",-500.0,0.00024873,2,"2025-08-13T14:10:42.139",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022735,1755094242151,"fUST",-708.24,0.0002489,10,"2025-08-13T14:10:42.151",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022736,1755094242161,"fUST",-3364.76716248,0.00024899,2,"2025-08-13T14:10:42.161",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022737,1755094242171,"fUST",-238.84031609,0.00024899,2,"2025-08-13T14:10:42.171",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022738,1755094242180,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.180",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022739,1755094242190,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.190",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022740,1755094242200,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.200",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022741,1755094242209,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.209",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022742,1755094242220,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.220",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022743,1755094242230,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.230",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022744,1755094242239,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.239",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022745,1755094242248,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.248",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022746,1755094242257,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.257",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022747,1755094242267,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.267",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022748,1755094242277,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.277",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022749,1755094242286,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.286",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022750,1755094242295,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.295",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022751,1755094242305,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.305",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022752,1755094242314,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.314",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022753,1755094242324,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.324",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022754,1755094242334,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.334",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022755,1755094242343,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.343",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022756,1755094242353,"fUST",-594.94224832,0.00024899,2,"2025-08-13T14:10:42.353",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022757,1755094242363,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.363",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022758,1755094242374,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.374",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022759,1755094242383,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.383",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022760,1755094242393,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.393",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022761,1755094242404,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.404",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022762,1755094242413,"fUST",-500.0,0.00024899,2,"2025-08-13T14:10:42.413",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022763,1755094242423,"fUST",-250.0,0.00024899,2,"2025-08-13T14:10:42.423",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022764,1755094242433,"fUST",-37829.39780212,0.000249,2,"2025-08-13T14:10:42.433",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022765,1755094242631,"fUST",-31332.77878106,0.000249,2,"2025-08-13T14:10:42.631",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022766,1755094242872,"fUST",-11007.74704793,0.000249,2,"2025-08-13T14:10:42.872",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022767,1755094242891,"fUST",-31235.13582966,0.000249,2,"2025-08-13T14:10:42.891",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022768,1755094242906,"fUST",-11060.44084657,0.000249,2,"2025-08-13T14:10:42.906",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022769,1755094242920,"fUST",-44973.3941661,0.000249,2,"2025-08-13T14:10:42.920",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022780,1755094243098,"fUST",-41392.9332765,0.000249,2,"2025-08-13T14:10:43.098",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022782,1755094243112,"fUST",-13504.82991342,0.000249,2,"2025-08-13T14:10:43.112",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022783,1755094243127,"fUST",-84391.69424794,0.000249,2,"2025-08-13T14:10:43.127",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022784,1755094243141,"fUST",-15627.1480283,0.000249,2,"2025-08-13T14:10:43.141",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022785,1755094243156,"fUST",-5648.02006242,0.000249,2,"2025-08-13T14:10:43.156",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022789,1755094243814,"fUST",-467.176051,0.0002,2,"2025-08-13T14:10:43.814",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022858,1755094246852,"fUST",-1.16427174,0.0002,2,"2025-08-13T14:10:46.852",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022861,1755094246875,"fUST",-270.1,0.0002,2,"2025-08-13T14:10:46.875",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022869,1755094246943,"fUST",-224.86806122,0.0002,2,"2025-08-13T14:10:46.943",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022871,1755094246953,"fUST",-151.0,0.00024179,2,"2025-08-13T14:10:46.953",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022873,1755094246963,"fUST",-151.0,0.00024179,2,"2025-08-13T14:10:46.963",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022876,1755094246974,"fUST",-151.0,0.00024179,2,"2025-08-13T14:10:46.974",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022878,1755094246984,"fUST",-151.0,0.00024179,2,"2025-08-13T14:10:46.984",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022880,1755094246993,"fUST",-151.0,0.00024179,2,"2025-08-13T14:10:46.993",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022882,1755094247004,"fUST",-151.0,0.00024179,2,"2025-08-13T14:10:47.004",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022884,1755094247013,"fUST",-439.58193928,0.000249,2,"2025-08-13T14:10:47.013",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022886,1755094247025,"fUST",-43605.0314847,0.000249,2,"2025-08-13T14:10:47.025",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022888,1755094247035,"fUST",-168.0,0.00024962,2,"2025-08-13T14:10:47.035",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022890,1755094247044,"fUST",-168.0,0.00024984,2,"2025-08-13T14:10:47.044",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022892,1755094247054,"fUST",-456.95,0.00025,7,"2025-08-13T14:10:47.054",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022894,1755094247064,"fUST",-452.26960157,0.00025015,2,"2025-08-13T14:10:47.064",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022896,1755094247073,"fUST",-168.0,0.00025102,2,"2025-08-13T14:10:47.073",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022898,1755094247084,"fUST",-151.391187,0.00025154,7,"2025-08-13T14:10:47.084",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022900,1755094247096,"fUST",-168.0,0.00025163,2,"2025-08-13T14:10:47.096",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022902,1755094247105,"fUST",-10435.36913708,0.00025164,2,"2025-08-13T14:10:47.105",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022904,1755094247115,"fUST",-500.0,0.00025173,2,"2025-08-13T14:10:47.115",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022906,1755094247124,"fUST",-636.0,0.00025202,2,"2025-08-13T14:10:47.124",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022908,1755094247133,"fUST",-945.06114789,0.00025345,2,"2025-08-13T14:10:47.133",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022910,1755094247142,"fUST",-408.0,0.00025363,2,"2025-08-13T14:10:47.142",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022912,1755094247152,"fUST",-395.20331864,0.00025421,2,"2025-08-13T14:10:47.152",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022915,1755094247165,"fUST",-1000.0,0.00025421,2,"2025-08-13T14:10:47.165",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022917,1755094247174,"fUST",-168.0,0.00025425,2,"2025-08-13T14:10:47.174",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022918,1755094247184,"fUST",-500.0,0.0002557,5,"2025-08-13T14:10:47.184",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022920,1755094247193,"fUST",-500.0,0.0002557,20,"2025-08-13T14:10:47.193",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022922,1755094247203,"fUST",-500.0,0.0002557,5,"2025-08-13T14:10:47.203",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022925,1755094247212,"fUST",-500.0,0.0002557,20,"2025-08-13T14:10:47.212",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022927,1755094247222,"fUST",-500.0,0.0002557,20,"2025-08-13T14:10:47.222",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022928,1755094247232,"fUST",-193.0,0.00025578,2,"2025-08-13T14:10:47.232",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022931,1755094247241,"fUST",-500.0,0.00025721,2,"2025-08-13T14:10:47.241",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022932,1755094247251,"fUST",-168.0,0.00025722,2,"2025-08-13T14:10:47.251",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022934,1755094247260,"fUST",-500.0,0.0002577,20,"2025-08-13T14:10:47.260",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022936,1755094247269,"fUST",-168.0,0.0002582,2,"2025-08-13T14:10:47.269",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022938,1755094247278,"fUST",-168.0,0.00025855,2,"2025-08-13T14:10:47.278",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022940,1755094247288,"fUST",-168.0,0.0002591,2,"2025-08-13T14:10:47.288",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022942,1755094247297,"fUST",-168.0,0.00025932,2,"2025-08-13T14:10:47.297",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022944,1755094247306,"fUST",-1500.0,0.00025968,2,"2025-08-13T14:10:47.306",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022946,1755094247316,"fUST",-945.06114789,0.00025998,2,"2025-08-13T14:10:47.316",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022949,1755094247327,"fUST",-500.0,0.00026027,2,"2025-08-13T14:10:47.327",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022951,1755094247336,"fUST",-167391.48129873,0.00026069,2,"2025-08-13T14:10:47.336",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379022953,1755094247349,"fUST",-344.75789992,0.00026069,2,"2025-08-13T14:10:47.349",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379023591,1755094325248,"fUST",-1201.0,0.00018645,2,"2025-08-13T14:12:05.248",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379023592,1755094327395,"fUST",1200.0,0.00018297,2,"2025-08-13T14:12:07.395",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379023609,1755094519006,"fUST",3122.346912,0.00018297,2,"2025-08-13T14:15:19.006",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379026624,1755094710224,"fUST",1869.16594661,0.000181,2,"2025-08-13T14:18:30.224",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027007,1755094781139,"fUST",-5000.0,0.0001836,2,"2025-08-13T14:19:41.139",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027008,1755094781163,"fUST",-2037.3291667,0.00018475,2,"2025-08-13T14:19:41.163",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027009,1755094781185,"fUST",-2683.9286212,0.00018645,2,"2025-08-13T14:19:41.185",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027010,1755094781206,"fUST",-244.9291761,0.00018645,2,"2025-08-13T14:19:41.206",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027011,1755094781228,"fUST",-303.48249194,0.000189,2,"2025-08-13T14:19:41.228",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027012,1755094781250,"fUST",-271.80648357,0.00019025,2,"2025-08-13T14:19:41.250",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027013,1755094781272,"fUST",-303.48249194,0.00019089,2,"2025-08-13T14:19:41.272",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027014,1755094781294,"fUST",-302.74452767,0.00019278,2,"2025-08-13T14:19:41.294",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027015,1755094781316,"fUST",-187.9489754,0.00019777,2,"2025-08-13T14:19:41.316",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027016,1755094781339,"fUST",-307.30739389,0.00019799,2,"2025-08-13T14:19:41.339",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027017,1755094781362,"fUST",-300.0,0.00019897,2,"2025-08-13T14:19:41.362",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027018,1755094781385,"fUST",-1200.0,0.00019898,2,"2025-08-13T14:19:41.385",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027019,1755094781407,"fUST",-514.04067159,0.00019898,2,"2025-08-13T14:19:41.407",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027020,1755094786662,"fUST",5000.0,0.000181,2,"2025-08-13T14:19:46.662",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027024,1755094803489,"fUST",5000.0,0.000181,2,"2025-08-13T14:20:03.489",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027034,1755094819433,"fUST",5000.0,0.000181,2,"2025-08-13T14:20:19.433",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027044,1755095062660,"fUST",165.206211,0.00013699,2,"2025-08-13T14:24:22.660",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027078,1755095251206,"fUST",-5000.0,0.00018297,2,"2025-08-13T14:27:31.206",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027079,1755095251239,"fUST",-214.61512769,0.00018382,2,"2025-08-13T14:27:31.239",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027080,1755095251261,"fUST",-1121.9762342,0.00018482,2,"2025-08-13T14:27:31.261",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027081,1755095251283,"fUST",-214.61512767,0.00018641,2,"2025-08-13T14:27:31.283",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027082,1755095251304,"fUST",-1572.79351044,0.000189,2,"2025-08-13T14:27:31.304",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027151,1755095432844,"fUST",-466.67559998,0.000185,2,"2025-08-13T14:30:32.844",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027153,1755095432857,"fUST",-64.00965733,0.000185,2,"2025-08-13T14:30:32.857",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027155,1755095432867,"fUST",-375.43783776,0.00018653,2,"2025-08-13T14:30:32.867",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027159,1755095432888,"fUST",-825.56216224,0.00018653,2,"2025-08-13T14:30:32.888",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027161,1755095432897,"fUST",-5000.0,0.00018711,2,"2025-08-13T14:30:32.897",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027163,1755095432907,"fUST",-430.05689268,0.000189,2,"2025-08-13T14:30:32.907",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027165,1755095432916,"fUST",-324.541891,0.00019247,2,"2025-08-13T14:30:32.916",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027167,1755095432926,"fUST",-1142.0,0.00019319,2,"2025-08-13T14:30:32.926",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027169,1755095432935,"fUST",-300.0,0.00019418,2,"2025-08-13T14:30:32.935",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027171,1755095432945,"fUST",-300.0,0.00019418,2,"2025-08-13T14:30:32.945",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027173,1755095432954,"fUST",-300.0,0.00019418,2,"2025-08-13T14:30:32.954",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027175,1755095432966,"fUST",-50000.0,0.00019418,2,"2025-08-13T14:30:32.966",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027178,1755095432977,"fUST",-983.16,0.0001942,2,"2025-08-13T14:30:32.977",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027181,1755095432987,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:32.987",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027184,1755095432996,"fUST",-571.91,0.0001942,2,"2025-08-13T14:30:32.996",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027187,1755095433006,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.006",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027190,1755095433016,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.016",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027193,1755095433025,"fUST",-3352.85292976,0.0001942,2,"2025-08-13T14:30:33.025",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027196,1755095433039,"fUST",-7646.63707024,0.0001942,2,"2025-08-13T14:30:33.039",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027199,1755095433049,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.049",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027202,1755095433059,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.059",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027205,1755095433070,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.070",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027208,1755095433080,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.080",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027211,1755095433091,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.091",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027213,1755095433101,"fUST",-1698.67,0.0001942,2,"2025-08-13T14:30:33.101",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027215,1755095433111,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.111",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027217,1755095433121,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.121",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027219,1755095433133,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.133",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027221,1755095433143,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.143",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027223,1755095433153,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.153",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027225,1755095433163,"fUST",-504.14731006,0.0001942,2,"2025-08-13T14:30:33.163",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027227,1755095433173,"fUST",-473.9066023,0.0001942,2,"2025-08-13T14:30:33.173",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027229,1755095433183,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.183",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027231,1755095433193,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.193",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027233,1755095433203,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.203",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027235,1755095433212,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.212",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027237,1755095433221,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.221",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027239,1755095433231,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:33.231",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027241,1755095433241,"fUST",-575.2,0.0001942,2,"2025-08-13T14:30:33.241",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027243,1755095433250,"fUST",-206.90154381,0.0001942,2,"2025-08-13T14:30:33.250",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027245,1755095433260,"fUST",-247.41209719,0.00019421,2,"2025-08-13T14:30:33.260",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027247,1755095433270,"fUST",-1200.0,0.00019519,2,"2025-08-13T14:30:33.270",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027249,1755095433280,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.280",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027251,1755095433290,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.290",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027253,1755095433300,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.300",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027255,1755095433310,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.310",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027257,1755095433321,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.321",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027259,1755095433331,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.331",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027261,1755095433341,"fUST",-1367.22,0.0001952,2,"2025-08-13T14:30:33.341",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027263,1755095433351,"fUST",-461.71309922,0.0001952,2,"2025-08-13T14:30:33.351",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027264,1755095433360,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.360",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027266,1755095433371,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.371",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027268,1755095433381,"fUST",-1863.91,0.0001952,2,"2025-08-13T14:30:33.381",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027270,1755095433391,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.391",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027271,1755095433402,"fUST",-5025.62,0.0001952,2,"2025-08-13T14:30:33.402",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027273,1755095433411,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.411",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027275,1755095433421,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.421",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027277,1755095433432,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.432",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027279,1755095433441,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.441",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027281,1755095433452,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.452",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027283,1755095433461,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.461",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027285,1755095433471,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.471",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027287,1755095433481,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.481",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027289,1755095433491,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.491",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027291,1755095433500,"fUST",-460.0,0.0001952,2,"2025-08-13T14:30:33.500",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027293,1755095433510,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.510",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027295,1755095433520,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.520",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027297,1755095433529,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.529",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027299,1755095433539,"fUST",-930.08,0.00019521,2,"2025-08-13T14:30:33.539",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027301,1755095433548,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.548",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027303,1755095433558,"fUST",-2955.75649004,0.00019521,2,"2025-08-13T14:30:33.558",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027305,1755095433570,"fUST",-2974.00350996,0.00019521,2,"2025-08-13T14:30:33.570",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027307,1755095433581,"fUST",-1615.32,0.00019521,2,"2025-08-13T14:30:33.581",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027309,1755095433591,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.591",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027311,1755095433601,"fUST",-2496.09,0.00019521,2,"2025-08-13T14:30:33.601",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027313,1755095433611,"fUST",-511.06,0.00019521,2,"2025-08-13T14:30:33.611",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027315,1755095433621,"fUST",-715.13,0.00019521,2,"2025-08-13T14:30:33.621",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027317,1755095433632,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.632",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027319,1755095433642,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.642",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027321,1755095433653,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.653",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027323,1755095433662,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.662",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027325,1755095433672,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.672",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027327,1755095433683,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.683",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027329,1755095433693,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.693",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027331,1755095433703,"fUST",-690.99,0.00019521,2,"2025-08-13T14:30:33.703",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027333,1755095433713,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.713",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027335,1755095433722,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.722",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027337,1755095433734,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.734",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027339,1755095433744,"fUST",-439.12691726,0.00019521,2,"2025-08-13T14:30:33.744",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027341,1755095433753,"fUST",-497.14,0.00019521,2,"2025-08-13T14:30:33.753",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027343,1755095433763,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.763",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027345,1755095433773,"fUST",-500.0,0.00019521,2,"2025-08-13T14:30:33.773",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027347,1755095433783,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.783",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027349,1755095433792,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.792",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027351,1755095433801,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.801",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027353,1755095433811,"fUST",-916.73,0.00019521,2,"2025-08-13T14:30:33.811",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027355,1755095433821,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.821",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027357,1755095433830,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.830",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027359,1755095433840,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.840",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027361,1755095433850,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.850",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027363,1755095433859,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.859",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027365,1755095433869,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.869",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027367,1755095433879,"fUST",-878.85,0.00019521,2,"2025-08-13T14:30:33.879",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027369,1755095433889,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.889",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027371,1755095433898,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.898",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027373,1755095433907,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.907",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027375,1755095433916,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.916",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027377,1755095433926,"fUST",-1105.32,0.00019521,2,"2025-08-13T14:30:33.926",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027379,1755095433936,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.936",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027381,1755095433947,"fUST",-4062.89,0.00019521,2,"2025-08-13T14:30:33.947",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027383,1755095433957,"fUST",-460.0,0.00019521,2,"2025-08-13T14:30:33.957",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027385,1755095433970,"fUST",-500.0,0.00019521,2,"2025-08-13T14:30:33.970",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027387,1755095433980,"fUST",-30547.9339534,0.00019522,2,"2025-08-13T14:30:33.980",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027389,1755095433990,"fUST",-983.16,0.00019694,2,"2025-08-13T14:30:33.990",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027391,1755095434000,"fUST",-468.27095838,0.00019694,2,"2025-08-13T14:30:34.000",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027393,1755095434010,"fUST",-571.91,0.00019694,2,"2025-08-13T14:30:34.010",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027395,1755095434020,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.020",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027397,1755095434030,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.030",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027399,1755095434041,"fUST",-10999.49,0.00019694,2,"2025-08-13T14:30:34.041",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027401,1755095434052,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.052",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027403,1755095434061,"fUST",-468.7299575,0.00019694,2,"2025-08-13T14:30:34.061",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027405,1755095434072,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.072",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027407,1755095434082,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.082",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027409,1755095434092,"fUST",-1698.67,0.00019694,2,"2025-08-13T14:30:34.092",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027411,1755095434102,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.102",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027413,1755095434111,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.111",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027415,1755095434121,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.121",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027416,1755095434130,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.130",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027417,1755095434140,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.140",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027418,1755095434150,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.150",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027419,1755095434160,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.160",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027420,1755095434170,"fUST",-311.25,0.00019694,2,"2025-08-13T14:30:34.170",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027421,1755095434180,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.180",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027422,1755095434191,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:34.191",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027423,1755095434201,"fUST",-575.2,0.00019694,2,"2025-08-13T14:30:34.201",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027424,1755095434211,"fUST",-167.18822126,0.00019793,2,"2025-08-13T14:30:34.211",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027425,1755095434220,"fUST",-500.0,0.00019793,2,"2025-08-13T14:30:34.220",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027426,1755095434230,"fUST",-500.0,0.00019793,2,"2025-08-13T14:30:34.230",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027427,1755095434240,"fUST",-500.0,0.00019793,2,"2025-08-13T14:30:34.240",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027428,1755095434249,"fUST",-500.0,0.00019793,2,"2025-08-13T14:30:34.249",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027429,1755095434259,"fUST",-500.0,0.00019793,2,"2025-08-13T14:30:34.259",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027430,1755095434268,"fUST",-500.0,0.00019793,2,"2025-08-13T14:30:34.268",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027431,1755095434277,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:34.277",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027432,1755095434287,"fUST",-113.78466025,0.00019794,2,"2025-08-13T14:30:34.287",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027753,1755095437449,"fUST",1448.1137172,0.00018288,2,"2025-08-13T14:30:37.449",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027901,1755095439056,"fUST",-5000.0,0.00019225,2,"2025-08-13T14:30:39.056",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027903,1755095439067,"fUST",-160.96134576,0.00019318,2,"2025-08-13T14:30:39.067",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027905,1755095439077,"fUST",-160.96134575,0.00019319,2,"2025-08-13T14:30:39.077",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027907,1755095439087,"fUST",-160.96134575,0.00019319,2,"2025-08-13T14:30:39.087",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027909,1755095439096,"fUST",-160.96134575,0.0001932,2,"2025-08-13T14:30:39.096",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379027911,1755095439106,"fUST",-442.67165304,0.00019419,2,"2025-08-13T14:30:39.106",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028083,1755095440782,"fUST",-66.81379973,0.00019419,2,"2025-08-13T14:30:40.782",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028085,1755095440793,"fUST",-500.0,0.00019419,2,"2025-08-13T14:30:40.793",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028087,1755095440803,"fUST",-500.0,0.00019419,2,"2025-08-13T14:30:40.803",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028089,1755095440814,"fUST",-527.35546282,0.00019419,2,"2025-08-13T14:30:40.814",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028090,1755095440824,"fUST",-500.0,0.00019419,2,"2025-08-13T14:30:40.824",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028092,1755095440834,"fUST",-239.9164342,0.00019419,2,"2025-08-13T14:30:40.834",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028151,1755095441484,"fUST",-260.0835658,0.00019419,2,"2025-08-13T14:30:41.484",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028153,1755095441493,"fUST",-500.0,0.00019419,2,"2025-08-13T14:30:41.493",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028155,1755095441501,"fUST",-500.0,0.00019419,2,"2025-08-13T14:30:41.501",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028157,1755095441510,"fUST",-239.02639942,0.00019419,2,"2025-08-13T14:30:41.510",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028159,1755095441519,"fUST",-500.0,0.00019419,2,"2025-08-13T14:30:41.519",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028161,1755095441526,"fUST",-500.0,0.00019419,2,"2025-08-13T14:30:41.526",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028163,1755095441535,"fUST",-521.31294967,0.00019419,2,"2025-08-13T14:30:41.535",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028165,1755095441544,"fUST",-500.0,0.00019419,2,"2025-08-13T14:30:41.544",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028167,1755095441554,"fUST",-477.4056974,0.0001942,2,"2025-08-13T14:30:41.554",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028169,1755095441564,"fUST",-912.20648597,0.0001942,2,"2025-08-13T14:30:41.564",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028178,1755095441661,"fUST",-460.78351403,0.0001942,2,"2025-08-13T14:30:41.661",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028180,1755095441671,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:41.671",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028182,1755095441681,"fUST",-247.41209715,0.00019652,2,"2025-08-13T14:30:41.681",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028184,1755095441690,"fUST",-1372.99,0.00019694,2,"2025-08-13T14:30:41.690",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028186,1755095441699,"fUST",-460.0,0.00019694,2,"2025-08-13T14:30:41.699",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028187,1755095441708,"fUST",-500.0,0.00019793,2,"2025-08-13T14:30:41.708",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028189,1755095441718,"fUST",-500.0,0.00019793,2,"2025-08-13T14:30:41.718",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028191,1755095441727,"fUST",-500.0,0.00019793,2,"2025-08-13T14:30:41.727",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028193,1755095441737,"fUST",-500.0,0.00019793,2,"2025-08-13T14:30:41.737",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028195,1755095441746,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:41.746",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028197,1755095441755,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:41.755",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028199,1755095441764,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:41.764",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028200,1755095441774,"fUST",-552.03851164,0.00019794,2,"2025-08-13T14:30:41.774",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028202,1755095441783,"fUST",-1367.22,0.00019794,2,"2025-08-13T14:30:41.783",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028204,1755095441793,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:41.793",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028206,1755095441802,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:41.802",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028208,1755095441811,"fUST",-1863.91,0.00019794,2,"2025-08-13T14:30:41.811",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028210,1755095441821,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:41.821",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028212,1755095441830,"fUST",-5025.62,0.00019794,2,"2025-08-13T14:30:41.830",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028214,1755095441840,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:41.840",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028215,1755095441849,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:41.849",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028217,1755095441858,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:41.858",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028219,1755095441868,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:41.868",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028221,1755095441877,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:41.877",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028223,1755095441887,"fUST",-460.0,0.00019794,2,"2025-08-13T14:30:41.887",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028225,1755095441897,"fUST",-556.8648347,0.00019794,2,"2025-08-13T14:30:41.897",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028227,1755095441908,"fUST",-277.54,0.00019794,2,"2025-08-13T14:30:41.908",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028228,1755095441917,"fUST",-460.0,0.00019795,2,"2025-08-13T14:30:41.917",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028230,1755095441926,"fUST",-930.08,0.00019795,2,"2025-08-13T14:30:41.926",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028232,1755095441936,"fUST",-460.0,0.00019795,2,"2025-08-13T14:30:41.936",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028234,1755095441946,"fUST",-2023.54104248,0.00019795,2,"2025-08-13T14:30:41.946",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028272,1755095447219,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:47.219",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028273,1755095447230,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:47.230",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028274,1755095447240,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:47.240",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028275,1755095447249,"fUST",-460.0,0.0001942,2,"2025-08-13T14:30:47.249",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028276,1755095447259,"fUST",-271.39,0.00019694,2,"2025-08-13T14:30:47.259",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028277,1755095447269,"fUST",-2880.12285861,0.00019795,2,"2025-08-13T14:30:47.269",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028350,1755095569716,"fUST",-1373.55628089,0.000189,2,"2025-08-13T14:32:49.716",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028351,1755095569738,"fUST",-1135.44371911,0.00019226,2,"2025-08-13T14:32:49.738",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028355,1755095636712,"fUST",250.0,0.00018162,2,"2025-08-13T14:33:56.712",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028356,1755095641177,"fUST",5000.0,0.0001849,2,"2025-08-13T14:34:01.177",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028358,1755095656938,"fUST",5000.0,0.0001849,2,"2025-08-13T14:34:16.938",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028359,1755095673115,"fUST",5000.0,0.0001849,2,"2025-08-13T14:34:33.115",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028360,1755095688576,"fUST",5000.0,0.0001849,2,"2025-08-13T14:34:48.576",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028362,1755095704670,"fUST",5000.0,0.0001849,2,"2025-08-13T14:35:04.670",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028363,1755095720742,"fUST",5000.0,0.0001849,2,"2025-08-13T14:35:20.742",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028364,1755095736490,"fUST",5000.0,0.0001849,2,"2025-08-13T14:35:36.490",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028366,1755095753251,"fUST",5000.0,0.0001849,2,"2025-08-13T14:35:53.251",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028374,1755095769237,"fUST",3301.8862828,0.0001849,2,"2025-08-13T14:36:09.237",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028385,1755095959618,"fUST",5000.0,0.000181,2,"2025-08-13T14:39:19.618",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028386,1755095974182,"fUST",-300.0,0.00018165,2,"2025-08-13T14:39:34.182",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028387,1755095974210,"fUST",-24900.0,0.00018166,2,"2025-08-13T14:39:34.210",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028388,1755095974235,"fUST",-364.80739389,0.00018503,2,"2025-08-13T14:39:34.235",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028389,1755095974261,"fUST",-1200.0,0.00018603,2,"2025-08-13T14:39:34.261",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028390,1755095974286,"fUST",-1200.0,0.00018603,2,"2025-08-13T14:39:34.286",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028391,1755095974321,"fUST",-10000.0,0.00018604,2,"2025-08-13T14:39:34.321",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028392,1755095974348,"fUST",-915.70418726,0.000189,2,"2025-08-13T14:39:34.348",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028393,1755095974372,"fUST",-300.0,0.00019222,2,"2025-08-13T14:39:34.372",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028394,1755095974398,"fUST",-300.0,0.00019223,2,"2025-08-13T14:39:34.398",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028395,1755095974421,"fUST",-300.0,0.00019223,2,"2025-08-13T14:39:34.421",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028396,1755095974446,"fUST",-300.0,0.00019223,2,"2025-08-13T14:39:34.446",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028397,1755095974468,"fUST",-302.47852321,0.00019229,2,"2025-08-13T14:39:34.468",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028398,1755095974491,"fUST",-302.4785232,0.00019275,2,"2025-08-13T14:39:34.491",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028399,1755095974515,"fUST",-280.1458833,0.00019319,2,"2025-08-13T14:39:34.515",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028400,1755095974539,"fUST",-500.0,0.00019319,2,"2025-08-13T14:39:34.539",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028401,1755095974562,"fUST",-500.0,0.00019319,2,"2025-08-13T14:39:34.562",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028402,1755095974584,"fUST",-500.0,0.00019319,2,"2025-08-13T14:39:34.584",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028403,1755095974607,"fUST",-500.0,0.00019319,2,"2025-08-13T14:39:34.607",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028404,1755095974633,"fUST",-500.0,0.00019319,2,"2025-08-13T14:39:34.633",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028405,1755095974656,"fUST",-500.0,0.00019319,2,"2025-08-13T14:39:34.656",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028406,1755095974680,"fUST",-406.12089556,0.00019319,2,"2025-08-13T14:39:34.680",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028407,1755095974703,"fUST",-500.0,0.00019319,2,"2025-08-13T14:39:34.703",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028408,1755095974726,"fUST",-249.26459358,0.00019319,2,"2025-08-13T14:39:34.726",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028409,1755095975128,"fUST",5000.0,0.000181,2,"2025-08-13T14:39:35.128",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028414,1755096004474,"fUST",158.730326,0.00013699,2,"2025-08-13T14:40:04.474",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028419,1755096056980,"fUST",500.0,0.00025999,120,"2025-08-13T14:40:56.980",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028429,1755096142357,"fUST",1038.89488178,0.0001901,6,"2025-08-13T14:42:22.357",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028442,1755096180779,"fUST",5000.0,0.00018328,2,"2025-08-13T14:43:00.779",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028445,1755096197763,"fUST",5000.0,0.00018328,2,"2025-08-13T14:43:17.763",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028473,1755096213846,"fUST",5000.0,0.00018328,2,"2025-08-13T14:43:33.846",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028493,1755096229854,"fUST",5000.0,0.00018328,2,"2025-08-13T14:43:49.854",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028496,1755096235483,"fUST",218.462919,0.00017778,2,"2025-08-13T14:43:55.483",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028497,1755096235871,"fUST",570.320639,0.0001782,2,"2025-08-13T14:43:55.871",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028502,1755096246789,"fUST",5000.0,0.00018328,2,"2025-08-13T14:44:06.789",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028508,1755096258011,"fUST",2453.26872147,0.00018233,2,"2025-08-13T14:44:18.011",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028510,1755096262202,"fUST",5000.0,0.00018328,2,"2025-08-13T14:44:22.202",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028514,1755096278079,"fUST",5000.0,0.00018328,2,"2025-08-13T14:44:38.079",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028524,1755096294097,"fUST",5000.0,0.00018328,2,"2025-08-13T14:44:54.097",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379028535,1755096309595,"fUST",1757.94772053,0.00018328,2,"2025-08-13T14:45:09.595",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379031287,1755096445982,"fUST",5512.8106224,0.00017926,2,"2025-08-13T14:47:25.982",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379031952,1755096498690,"fUST",5000.0,0.0001811,2,"2025-08-13T14:48:18.690",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379032122,1755096514170,"fUST",5000.0,0.0001811,2,"2025-08-13T14:48:34.170",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379032194,1755096520622,"fUST",187.9489754,0.00018038,2,"2025-08-13T14:48:40.622",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379032309,1755096530136,"fUST",5000.0,0.0001811,2,"2025-08-13T14:48:50.136",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379032487,1755096545791,"fUST",5000.0,0.0001811,2,"2025-08-13T14:49:05.791",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379032684,1755096561847,"fUST",5000.0,0.0001811,2,"2025-08-13T14:49:21.847",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379032883,1755096579115,"fUST",5000.0,0.0001811,2,"2025-08-13T14:49:39.115",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033058,1755096594647,"fUST",5000.0,0.0001811,2,"2025-08-13T14:49:54.647",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033232,1755096610490,"fUST",5000.0,0.0001811,2,"2025-08-13T14:50:10.490",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033415,1755096627463,"fUST",5000.0,0.0001811,2,"2025-08-13T14:50:27.463",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033509,1755096632759,"fUST",-485.855289,0.00018328,2,"2025-08-13T14:50:32.759",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033510,1755096632769,"fUST",-274.49519,0.00018333,2,"2025-08-13T14:50:32.769",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033511,1755096632779,"fUST",-1017.41771594,0.00018371,2,"2025-08-13T14:50:32.779",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033513,1755096632791,"fUST",-250.95908446,0.00018371,2,"2025-08-13T14:50:32.791",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033514,1755096632802,"fUST",-337.23455005,0.00018602,2,"2025-08-13T14:50:32.802",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033515,1755096632811,"fUST",-129.53325403,0.000189,2,"2025-08-13T14:50:32.811",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033516,1755096632822,"fUST",-480.93620414,0.000189,2,"2025-08-13T14:50:32.822",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033517,1755096632832,"fUST",-185.55907287,0.00019078,2,"2025-08-13T14:50:32.832",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033518,1755096632841,"fUST",-319.20646961,0.00019078,2,"2025-08-13T14:50:32.841",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033519,1755096632851,"fUST",-300.0,0.00019138,2,"2025-08-13T14:50:32.851",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033520,1755096632860,"fUST",-300.0,0.00019138,2,"2025-08-13T14:50:32.860",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033521,1755096632869,"fUST",-300.0,0.00019138,2,"2025-08-13T14:50:32.869",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033523,1755096632879,"fUST",-1200.0,0.00019138,2,"2025-08-13T14:50:32.879",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033524,1755096632888,"fUST",-14573.6136818,0.00019139,2,"2025-08-13T14:50:32.888",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033525,1755096632897,"fUST",-185.55907286,0.00019158,2,"2025-08-13T14:50:32.897",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033526,1755096632907,"fUST",-50000.0,0.00019176,2,"2025-08-13T14:50:32.907",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033527,1755096632916,"fUST",-1200.0,0.00019176,2,"2025-08-13T14:50:32.916",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033528,1755096632926,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:32.926",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033529,1755096632935,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:32.935",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033530,1755096632944,"fUST",-295.85995037,0.00019177,2,"2025-08-13T14:50:32.944",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033531,1755096632954,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:32.954",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033533,1755096632965,"fUST",-527.27,0.00019178,2,"2025-08-13T14:50:32.965",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033534,1755096632975,"fUST",-1258.57,0.00019178,2,"2025-08-13T14:50:32.975",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033535,1755096632985,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:32.985",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033536,1755096632995,"fUST",-381.4858833,0.00019178,2,"2025-08-13T14:50:32.995",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033537,1755096633004,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.004",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033538,1755096633015,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.015",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033539,1755096633025,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.025",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033540,1755096633034,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.034",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033542,1755096633044,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.044",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033543,1755096633054,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.054",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033544,1755096633064,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.064",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033545,1755096633074,"fUST",-584.48,0.00019178,2,"2025-08-13T14:50:33.074",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033546,1755096633084,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.084",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033547,1755096633094,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.094",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033548,1755096633103,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.103",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033549,1755096633114,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.114",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033550,1755096633124,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.124",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033552,1755096633134,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.134",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033553,1755096633144,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.144",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033554,1755096633154,"fUST",-594.02410839,0.00019178,2,"2025-08-13T14:50:33.154",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033555,1755096633164,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.164",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033556,1755096633175,"fUST",-582.67,0.00019178,2,"2025-08-13T14:50:33.175",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033557,1755096633185,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.185",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033558,1755096633195,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.195",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033559,1755096633206,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.206",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033560,1755096633216,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.216",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033562,1755096633225,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.225",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033563,1755096633236,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.236",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033564,1755096633245,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.245",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033566,1755096633257,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.257",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033567,1755096633267,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.267",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033568,1755096633277,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.277",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033570,1755096633287,"fUST",-459.22719153,0.00019178,2,"2025-08-13T14:50:33.287",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033571,1755096633297,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.297",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033572,1755096633306,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.306",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033573,1755096633316,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.316",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033575,1755096633330,"fUST",-489.87,0.00019178,2,"2025-08-13T14:50:33.330",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033576,1755096633340,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.340",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033577,1755096633350,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.350",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033578,1755096633360,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.360",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033579,1755096633370,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.370",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033580,1755096633381,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.381",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033581,1755096633392,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.392",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033582,1755096633403,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.403",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033583,1755096633414,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.414",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033585,1755096633423,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.423",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033586,1755096633433,"fUST",-503.86,0.00019178,2,"2025-08-13T14:50:33.433",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033587,1755096633445,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.445",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033588,1755096633454,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.454",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033589,1755096633466,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.466",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033590,1755096633476,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.476",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033591,1755096633486,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.486",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033592,1755096633496,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.496",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033594,1755096633506,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.506",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033595,1755096633516,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.516",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033596,1755096633525,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.525",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033597,1755096633534,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.534",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033598,1755096633544,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.544",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033599,1755096633553,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.553",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033600,1755096633563,"fUST",-1059.26,0.00019178,2,"2025-08-13T14:50:33.563",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033601,1755096633573,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.573",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033602,1755096633583,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.583",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033603,1755096633593,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.593",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033605,1755096633603,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.603",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033606,1755096633613,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.613",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033607,1755096633623,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.623",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033608,1755096633634,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.634",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033609,1755096633643,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.643",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033610,1755096633653,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.653",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033611,1755096633663,"fUST",-340.21462208,0.00019178,2,"2025-08-13T14:50:33.663",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033612,1755096633673,"fUST",-5520.43,0.00019178,2,"2025-08-13T14:50:33.673",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033613,1755096633682,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.682",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033614,1755096633692,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.692",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033616,1755096633701,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.701",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033617,1755096633712,"fUST",-197.67358942,0.00019178,2,"2025-08-13T14:50:33.712",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033618,1755096633723,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.723",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033619,1755096633733,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.733",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033620,1755096633744,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.744",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033621,1755096633754,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.754",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033622,1755096633763,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.763",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033623,1755096633773,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.773",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033624,1755096633783,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.783",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033625,1755096633793,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.793",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033627,1755096633803,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.803",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033628,1755096633812,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.812",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033629,1755096633822,"fUST",-489.77,0.00019178,2,"2025-08-13T14:50:33.822",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033630,1755096633832,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.832",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033631,1755096633842,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.842",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033632,1755096633851,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.851",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033633,1755096633861,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.861",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033634,1755096633871,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.871",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033635,1755096633880,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.880",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033636,1755096633890,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.890",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033638,1755096633900,"fUST",-570.39904399,0.00019178,2,"2025-08-13T14:50:33.900",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033639,1755096633910,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.910",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033640,1755096633919,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.919",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033641,1755096633929,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.929",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033642,1755096633938,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.938",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033643,1755096633948,"fUST",-852.58,0.00019178,2,"2025-08-13T14:50:33.948",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033644,1755096633957,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.957",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033645,1755096633970,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.970",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033646,1755096633979,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.979",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033647,1755096633989,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:33.989",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033648,1755096634000,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.000",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033649,1755096634009,"fUST",-3893.6,0.00019178,2,"2025-08-13T14:50:34.009",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033650,1755096634020,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.020",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033651,1755096634029,"fUST",-3529.43,0.00019178,2,"2025-08-13T14:50:34.029",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033652,1755096634038,"fUST",-1548.01,0.00019178,2,"2025-08-13T14:50:34.038",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033653,1755096634048,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.048",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033654,1755096634057,"fUST",-515.75,0.00019178,2,"2025-08-13T14:50:34.057",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033655,1755096634067,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.067",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033656,1755096634076,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.076",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033657,1755096634086,"fUST",-2978.53,0.00019178,2,"2025-08-13T14:50:34.086",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033658,1755096634096,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.096",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033659,1755096634105,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.105",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033660,1755096634116,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.116",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033661,1755096634126,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.126",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033662,1755096634136,"fUST",-515.62,0.00019178,2,"2025-08-13T14:50:34.136",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033663,1755096634147,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.147",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033664,1755096634158,"fUST",-2392.09,0.00019178,2,"2025-08-13T14:50:34.158",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033665,1755096634168,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.168",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033667,1755096634178,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.178",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033668,1755096634188,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.188",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033669,1755096634199,"fUST",-685.34,0.00019178,2,"2025-08-13T14:50:34.199",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033670,1755096634209,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.209",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033671,1755096634221,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.221",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033672,1755096634232,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.232",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033673,1755096634243,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.243",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033674,1755096634252,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.252",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033675,1755096634262,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.262",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033676,1755096634273,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.273",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033678,1755096634283,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.283",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033679,1755096634293,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.293",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033680,1755096634303,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.303",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033681,1755096634313,"fUST",-500.0,0.00019178,2,"2025-08-13T14:50:34.313",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033682,1755096634323,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.323",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033683,1755096634333,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.333",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033684,1755096634343,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.343",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033685,1755096634353,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.353",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033686,1755096634363,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.363",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033687,1755096634374,"fUST",-461.1942087,0.00019178,2,"2025-08-13T14:50:34.374",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033689,1755096634385,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.385",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033690,1755096634396,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.396",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033691,1755096634406,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.406",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033692,1755096634417,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.417",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033693,1755096634426,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.426",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033694,1755096634437,"fUST",-662.2,0.00019178,2,"2025-08-13T14:50:34.437",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033695,1755096634446,"fUST",-603.28,0.00019178,2,"2025-08-13T14:50:34.446",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033696,1755096634455,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.455",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033697,1755096634467,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.467",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033699,1755096634476,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.476",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033700,1755096634486,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.486",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033701,1755096634496,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.496",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033702,1755096634506,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.506",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033703,1755096634517,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.517",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033704,1755096634526,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.526",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033705,1755096634536,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.536",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033706,1755096634546,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.546",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033707,1755096634555,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.555",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033709,1755096634564,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.564",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033710,1755096634574,"fUST",-1104.3,0.00019178,2,"2025-08-13T14:50:34.574",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033711,1755096634584,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.584",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033712,1755096634594,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.594",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033713,1755096634603,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.603",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033714,1755096634612,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.612",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033715,1755096634622,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.622",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033716,1755096634631,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.631",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033717,1755096634640,"fUST",-476.43,0.00019178,2,"2025-08-13T14:50:34.640",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033720,1755096634810,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.810",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033721,1755096634819,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.819",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033722,1755096634829,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.829",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033723,1755096634838,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.838",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033725,1755096634848,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.848",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033726,1755096634857,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.857",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033727,1755096634867,"fUST",-463.65279947,0.00019178,2,"2025-08-13T14:50:34.867",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033728,1755096634876,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.876",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033729,1755096634885,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.885",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033730,1755096634895,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.895",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033731,1755096634904,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.904",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033732,1755096634913,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.913",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033733,1755096634923,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.923",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033734,1755096634932,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.932",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033736,1755096634941,"fUST",-926.03,0.00019178,2,"2025-08-13T14:50:34.941",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033737,1755096634951,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.951",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033738,1755096634963,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.963",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033739,1755096634973,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.973",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033740,1755096634982,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.982",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033741,1755096634992,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:34.992",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033742,1755096635003,"fUST",-234.12,0.00019178,2,"2025-08-13T14:50:35.003",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033743,1755096635014,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.014",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033744,1755096635023,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.023",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033746,1755096635033,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.033",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033747,1755096635043,"fUST",-1253.29,0.00019178,2,"2025-08-13T14:50:35.043",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033748,1755096635054,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.054",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033749,1755096635063,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.063",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033750,1755096635073,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.073",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033751,1755096635082,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.082",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033752,1755096635091,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.091",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033753,1755096635101,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.101",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033754,1755096635111,"fUST",-460.64414863,0.00019178,2,"2025-08-13T14:50:35.111",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033755,1755096635121,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.121",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033757,1755096635130,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.130",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033758,1755096635140,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.140",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033759,1755096635150,"fUST",-541.21151847,0.00019178,2,"2025-08-13T14:50:35.150",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033760,1755096635159,"fUST",-878.54,0.00019178,2,"2025-08-13T14:50:35.159",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033761,1755096635169,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.169",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033762,1755096635178,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.178",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033763,1755096635188,"fUST",-524.25,0.00019178,2,"2025-08-13T14:50:35.188",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033764,1755096635198,"fUST",-2094.42,0.00019178,2,"2025-08-13T14:50:35.198",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033765,1755096635207,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.207",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033766,1755096635219,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.219",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033768,1755096635229,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.229",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033769,1755096635239,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.239",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033770,1755096635249,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.249",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033771,1755096635258,"fUST",-4864.86,0.00019178,2,"2025-08-13T14:50:35.258",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033772,1755096635268,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.268",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033773,1755096635277,"fUST",-10082.86,0.00019178,2,"2025-08-13T14:50:35.277",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033774,1755096635287,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.287",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033775,1755096635296,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.296",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033776,1755096635306,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.306",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033778,1755096635316,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.316",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033779,1755096635328,"fUST",-4606.82,0.00019178,2,"2025-08-13T14:50:35.328",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033780,1755096635338,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.338",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033781,1755096635347,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.347",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033782,1755096635356,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.356",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033783,1755096635366,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.366",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033784,1755096635376,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.376",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033785,1755096635385,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.385",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033786,1755096635395,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.395",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033787,1755096635405,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.405",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033789,1755096635414,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.414",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033790,1755096635424,"fUST",-702.39,0.00019178,2,"2025-08-13T14:50:35.424",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033791,1755096635434,"fUST",-532.23,0.00019178,2,"2025-08-13T14:50:35.434",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033792,1755096635444,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.444",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033793,1755096635454,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.454",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033794,1755096635464,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.464",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033795,1755096635474,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.474",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033796,1755096635484,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.484",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033797,1755096635493,"fUST",-597.88709091,0.00019178,2,"2025-08-13T14:50:35.493",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033799,1755096635503,"fUST",-842.23,0.00019178,2,"2025-08-13T14:50:35.503",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033800,1755096635512,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.512",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033801,1755096635522,"fUST",-315.66167679,0.00019178,2,"2025-08-13T14:50:35.522",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033802,1755096635539,"fUST",-144.33832321,0.00019178,2,"2025-08-13T14:50:35.539",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033803,1755096635548,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.548",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033804,1755096635559,"fUST",-142.81637548,0.00019178,2,"2025-08-13T14:50:35.559",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033805,1755096635571,"fUST",-317.18362452,0.00019178,2,"2025-08-13T14:50:35.571",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033806,1755096635580,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.580",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033808,1755096635591,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.591",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033809,1755096635601,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.601",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033810,1755096635611,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.611",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033811,1755096635620,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.620",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033812,1755096635630,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.630",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033813,1755096635640,"fUST",-632.53816321,0.00019178,2,"2025-08-13T14:50:35.640",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033814,1755096635649,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.649",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033815,1755096635660,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.660",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033816,1755096635670,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.670",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033818,1755096635679,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.679",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033819,1755096635689,"fUST",-460.26135885,0.00019178,2,"2025-08-13T14:50:35.689",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033820,1755096635699,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.699",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033821,1755096635710,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.710",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033822,1755096635722,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.722",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033823,1755096635732,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.732",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033824,1755096635742,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.742",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033825,1755096635752,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.752",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033826,1755096635761,"fUST",-1557.11,0.00019178,2,"2025-08-13T14:50:35.761",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033828,1755096635771,"fUST",-167.15567596,0.00019178,2,"2025-08-13T14:50:35.771",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033829,1755096635781,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.781",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033830,1755096635791,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.791",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033831,1755096635801,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.801",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033832,1755096635811,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.811",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033833,1755096635821,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.821",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033834,1755096635831,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.831",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033835,1755096635841,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.841",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033836,1755096635851,"fUST",-464.24216382,0.00019178,2,"2025-08-13T14:50:35.851",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033837,1755096635860,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.860",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033839,1755096635870,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.870",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033840,1755096635879,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.879",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033841,1755096635889,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.889",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033842,1755096635898,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:35.898",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033843,1755096635908,"fUST",-500.0,0.00019178,2,"2025-08-13T14:50:35.908",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033844,1755096635918,"fUST",-173.433,0.00019222,2,"2025-08-13T14:50:35.918",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033845,1755096635928,"fUST",-1682.38358124,0.00019229,2,"2025-08-13T14:50:35.928",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033846,1755096635937,"fUST",-16434.50652065,0.00019229,2,"2025-08-13T14:50:35.937",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033849,1755096636104,"fUST",-1395.27636633,0.00019229,2,"2025-08-13T14:50:36.104",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033878,1755096638214,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.214",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033879,1755096638225,"fUST",-252.03911427,0.00019177,2,"2025-08-13T14:50:38.225",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033880,1755096638234,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.234",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033881,1755096638245,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.245",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033882,1755096638257,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.257",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033883,1755096638266,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.266",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033885,1755096638276,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.276",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033886,1755096638285,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.285",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033887,1755096638295,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.295",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033888,1755096638304,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.304",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033889,1755096638314,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.314",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033890,1755096638325,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.325",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033891,1755096638336,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.336",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033892,1755096638346,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.346",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033893,1755096638355,"fUST",-500.0,0.00019177,2,"2025-08-13T14:50:38.355",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033894,1755096638367,"fUST",-505.3,0.00019178,2,"2025-08-13T14:50:38.367",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033896,1755096638376,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:38.376",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033897,1755096638386,"fUST",-3796.66028543,0.00019229,2,"2025-08-13T14:50:38.386",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033919,1755096640052,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:40.052",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033921,1755096640062,"fUST",-3137.0,0.00019229,2,"2025-08-13T14:50:40.062",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379033922,1755096640115,"fUST",-271.70759998,0.00019229,2,"2025-08-13T14:50:40.115",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379034026,1755096648792,"fUST",-1436.24338118,0.00019037,2,"2025-08-13T14:50:48.792",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379034038,1755096649018,"fUST",-0.08382114,0.00019037,2,"2025-08-13T14:50:49.018",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379034039,1755096649030,"fUST",-3563.67279768,0.00019037,2,"2025-08-13T14:50:49.030",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379034040,1755096649039,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:49.039",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379034041,1755096649049,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:49.049",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379034042,1755096649059,"fUST",-460.0,0.00019178,2,"2025-08-13T14:50:49.059",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379034043,1755096649069,"fUST",-1065.60088942,0.00019178,2,"2025-08-13T14:50:49.069",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379037481,1755096849800,"fUST",5000.0,0.0001811,2,"2025-08-13T14:54:09.800",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379037980,1755096865993,"fUST",5000.0,0.0001811,2,"2025-08-13T14:54:25.993",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379039497,1755096881461,"fUST",5000.0,0.0001811,2,"2025-08-13T14:54:41.461",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379041046,1755096897258,"fUST",5000.0,0.0001811,2,"2025-08-13T14:54:57.258",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379041227,1755096912806,"fUST",2782.21837905,0.0001811,2,"2025-08-13T14:55:12.806",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379041441,1755097214725,"fUST",3425.48838979,0.00026,120,"2025-08-13T15:00:14.725",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379041451,1755097362552,"fUST",160.002794,0.00013699,2,"2025-08-13T15:02:42.552",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379041456,1755097379954,"fUST",725.27907054,0.00018057,2,"2025-08-13T15:02:59.954",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379041457,1755097438272,"fUST",308.66860483,0.00017614,2,"2025-08-13T15:03:58.272",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379041460,1755097494796,"fUST",-323.823731,0.00018136,2,"2025-08-13T15:04:54.796",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379041461,1755097494821,"fUST",-300.0,0.00018157,2,"2025-08-13T15:04:54.821",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379041462,1755097494847,"fUST",-9376.176269,0.00018158,2,"2025-08-13T15:04:54.847",0.000292,24.69,0.7925657346685576,465562207.49727595]
[379041531,1755097717669,"fUST",24900.0,0.00018046,2,"2025-08-13T15:08:37.669",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379041558,1755097760787,"fUST",1153.86,0.00026,120,"2025-08-13T15:09:20.787",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379041570,1755097792106,"fUST",1153.0,0.00026,120,"2025-08-13T15:09:52.106",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042107,1755097838344,"fUST",-406.97963878,0.000189,2,"2025-08-13T15:10:38.344",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042108,1755097838356,"fUST",-77.56569681,0.00018972,2,"2025-08-13T15:10:38.356",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042109,1755097838370,"fUST",-222.43430319,0.00018972,2,"2025-08-13T15:10:38.370",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042110,1755097838380,"fUST",-373.94394833,0.00018972,2,"2025-08-13T15:10:38.380",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042111,1755097838391,"fUST",-317.66344596,0.00018973,2,"2025-08-13T15:10:38.391",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042112,1755097838402,"fUST",-317.66344592,0.00018999,2,"2025-08-13T15:10:38.402",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042113,1755097838413,"fUST",-9622.29483057,0.00019,2,"2025-08-13T15:10:38.413",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042276,1755097840568,"fUST",-2632.94417504,0.00019,2,"2025-08-13T15:10:40.568",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042277,1755097840579,"fUST",-317.66344592,0.00019026,2,"2025-08-13T15:10:40.579",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042278,1755097840590,"fUST",-317.66344592,0.00019052,2,"2025-08-13T15:10:40.590",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042279,1755097840601,"fUST",-200.0,0.00019065,20,"2025-08-13T15:10:40.601",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042280,1755097840611,"fUST",-200.0,0.00019065,20,"2025-08-13T15:10:40.611",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042281,1755097840622,"fUST",-200.0,0.00019065,20,"2025-08-13T15:10:40.622",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042282,1755097840632,"fUST",-500.0,0.00019071,2,"2025-08-13T15:10:40.632",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042283,1755097840642,"fUST",-500.0,0.00019071,2,"2025-08-13T15:10:40.642",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042284,1755097840652,"fUST",-500.0,0.00019071,2,"2025-08-13T15:10:40.652",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042285,1755097840667,"fUST",-499.32868407,0.00019071,2,"2025-08-13T15:10:40.667",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042286,1755097840677,"fUST",-365.01766307,0.00019071,2,"2025-08-13T15:10:40.677",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042287,1755097840688,"fUST",-43768.03519626,0.00019072,2,"2025-08-13T15:10:40.688",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042329,1755097846071,"fUST",-6231.96480374,0.00019072,2,"2025-08-13T15:10:46.071",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042330,1755097846081,"fUST",-176.42737999,0.00019072,2,"2025-08-13T15:10:46.081",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042331,1755097846091,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.091",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042333,1755097846101,"fUST",-142.11813555,0.00019072,2,"2025-08-13T15:10:46.101",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042336,1755097846113,"fUST",-357.88186445,0.00019072,2,"2025-08-13T15:10:46.113",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042338,1755097846122,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.122",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042340,1755097846131,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.131",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042343,1755097846141,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.141",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042345,1755097846151,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.151",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042346,1755097846161,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.161",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042347,1755097846170,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.170",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042348,1755097846180,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.180",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042350,1755097846190,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.190",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042352,1755097846199,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.199",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042354,1755097846211,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.211",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042356,1755097846221,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.221",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042357,1755097846231,"fUST",-152.11813555,0.00019072,2,"2025-08-13T15:10:46.231",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042365,1755097846299,"fUST",-347.88186445,0.00019072,2,"2025-08-13T15:10:46.299",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042367,1755097846309,"fUST",-405.05641772,0.00019072,2,"2025-08-13T15:10:46.309",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042368,1755097846319,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.319",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042369,1755097846328,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.328",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042370,1755097846338,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.338",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042371,1755097846348,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.348",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042372,1755097846357,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.357",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042373,1755097846367,"fUST",-400.0,0.00019072,2,"2025-08-13T15:10:46.367",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042374,1755097846377,"fUST",-175.66076713,0.00019072,2,"2025-08-13T15:10:46.377",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042375,1755097846390,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.390",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042376,1755097846400,"fUST",-500.0,0.00019072,2,"2025-08-13T15:10:46.400",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042377,1755097846410,"fUST",-384.6914661,0.00019072,2,"2025-08-13T15:10:46.410",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042378,1755097846420,"fUST",-3388.13153552,0.00019072,2,"2025-08-13T15:10:46.420",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042379,1755097846430,"fUST",-3388.13153552,0.00019072,2,"2025-08-13T15:10:46.430",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042380,1755097846440,"fUST",-3388.13153552,0.00019072,2,"2025-08-13T15:10:46.440",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042381,1755097846449,"fUST",-155618.93965944,0.00019073,2,"2025-08-13T15:10:46.449",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042382,1755097846464,"fUST",-10150.83713932,0.00019073,2,"2025-08-13T15:10:46.464",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042401,1755098420866,"fUST",160.002794,0.00013699,2,"2025-08-13T15:20:20.866",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042404,1755098500754,"fUST",2000.0,0.00013699,2,"2025-08-13T15:21:40.754",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042405,1755098502128,"fUST",405.6,0.00013699,2,"2025-08-13T15:21:42.128",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042407,1755098639608,"fUST",346.67018532,0.00017611,2,"2025-08-13T15:23:59.608",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042408,1755098653716,"fUST",10000.0,0.00018136,2,"2025-08-13T15:24:13.716",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042409,1755098660728,"fUST",5993.77655131,0.00018136,2,"2025-08-13T15:24:20.728",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042410,1755098668321,"fUST",10000.0,0.0001812,2,"2025-08-13T15:24:28.321",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042411,1755098676425,"fUST",10000.0,0.0001812,2,"2025-08-13T15:24:36.425",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042412,1755098685998,"fUST",10000.0,0.0001812,2,"2025-08-13T15:24:45.998",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042413,1755098695381,"fUST",10000.0,0.0001812,2,"2025-08-13T15:24:55.381",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042415,1755098706251,"fUST",10000.0,0.0001812,2,"2025-08-13T15:25:06.251",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042483,1755098714855,"fUST",10000.0,0.0001812,2,"2025-08-13T15:25:14.855",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042488,1755098724862,"fUST",95.65061482,0.00017807,2,"2025-08-13T15:25:24.862",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042489,1755098724891,"fUST",16727.91510718,0.00017807,2,"2025-08-13T15:25:24.891",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042526,1755098759304,"fUST",5815.0,0.0001811,2,"2025-08-13T15:25:59.304",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042686,1755099032617,"fUST",-722.98,0.00018156,2,"2025-08-13T15:30:32.617",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042687,1755099032628,"fUST",-1068.63348662,0.00018156,2,"2025-08-13T15:30:32.628",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042688,1755099032643,"fUST",-906.48780052,0.00018156,2,"2025-08-13T15:30:32.643",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042769,1755099038378,"fUST",-2120.89871286,0.00018156,2,"2025-08-13T15:30:38.378",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042770,1755099038388,"fUST",-161.911865,0.00018157,2,"2025-08-13T15:30:38.388",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042771,1755099038398,"fUST",-300.0,0.00018499,2,"2025-08-13T15:30:38.398",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042772,1755099038407,"fUST",-300.0,0.00018499,2,"2025-08-13T15:30:38.407",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042773,1755099038417,"fUST",-153.0,0.00018499,2,"2025-08-13T15:30:38.417",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042774,1755099038427,"fUST",-1200.0,0.00018499,2,"2025-08-13T15:30:38.427",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042775,1755099038436,"fUST",-4232.46695388,0.000185,2,"2025-08-13T15:30:38.436",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042776,1755099038446,"fUST",-726.0,0.00018849,2,"2025-08-13T15:30:38.446",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042777,1755099038459,"fUST",-5299.96933074,0.0001885,2,"2025-08-13T15:30:38.459",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042778,1755099038469,"fUST",-626.93000095,0.0001887,2,"2025-08-13T15:30:38.469",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042779,1755099038479,"fUST",-527.35546282,0.00018899,2,"2025-08-13T15:30:38.479",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042780,1755099038488,"fUST",-500.0,0.00018899,2,"2025-08-13T15:30:38.488",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042781,1755099038497,"fUST",-443.936194,0.00018899,2,"2025-08-13T15:30:38.497",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042782,1755099038514,"fUST",-56.063806,0.00018899,2,"2025-08-13T15:30:38.514",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042784,1755099038524,"fUST",-212.135794,0.00018899,2,"2025-08-13T15:30:38.524",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042785,1755099038535,"fUST",-287.864206,0.00018899,2,"2025-08-13T15:30:38.535",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042787,1755099038544,"fUST",-110.17729506,0.00018899,2,"2025-08-13T15:30:38.544",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042790,1755099038556,"fUST",-181.20857764,0.00018899,2,"2025-08-13T15:30:38.556",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042792,1755099038565,"fUST",-239.9164342,0.00018899,2,"2025-08-13T15:30:38.565",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042794,1755099038575,"fUST",-271.31975919,0.000189,2,"2025-08-13T15:30:38.575",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042796,1755099038584,"fUST",-25020.28737254,0.000189,2,"2025-08-13T15:30:38.584",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042798,1755099038595,"fUST",-16822.97697393,0.000189,2,"2025-08-13T15:30:38.595",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042800,1755099038607,"fUST",-2093.62556752,0.000189,2,"2025-08-13T15:30:38.607",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042803,1755099038619,"fUST",-6063.11008601,0.000189,2,"2025-08-13T15:30:38.619",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042805,1755099038628,"fUST",-2785.90233494,0.00018968,2,"2025-08-13T15:30:38.628",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042807,1755099038640,"fUST",-15119.38183508,0.00018968,2,"2025-08-13T15:30:38.640",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042809,1755099038651,"fUST",-2583.95000838,0.00018968,2,"2025-08-13T15:30:38.651",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042811,1755099038661,"fUST",-333.21889123,0.00018972,2,"2025-08-13T15:30:38.661",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042813,1755099038671,"fUST",-561.43437949,0.00018972,2,"2025-08-13T15:30:38.671",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042815,1755099038680,"fUST",-561.43437949,0.00018972,2,"2025-08-13T15:30:38.680",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042817,1755099038690,"fUST",-561.43437949,0.00018972,2,"2025-08-13T15:30:38.690",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042819,1755099038700,"fUST",-483.81560193,0.00018972,2,"2025-08-13T15:30:38.700",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042982,1755099040279,"fUST",-77.61877756,0.00018972,2,"2025-08-13T15:30:40.279",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042984,1755099040289,"fUST",-561.43437949,0.00018972,2,"2025-08-13T15:30:40.289",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042986,1755099040299,"fUST",-561.43437949,0.00018972,2,"2025-08-13T15:30:40.299",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042988,1755099040310,"fUST",-91.17001134,0.00018972,2,"2025-08-13T15:30:40.310",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042995,1755099040375,"fUST",-470.26436815,0.00018972,2,"2025-08-13T15:30:40.375",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042997,1755099040384,"fUST",-561.43437949,0.00018972,2,"2025-08-13T15:30:40.384",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379042999,1755099040394,"fUST",-561.43437949,0.00018972,2,"2025-08-13T15:30:40.394",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043001,1755099040404,"fUST",-561.43437949,0.00018972,2,"2025-08-13T15:30:40.404",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043003,1755099040413,"fUST",-561.43437949,0.00018972,2,"2025-08-13T15:30:40.413",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043005,1755099040423,"fUST",-561.43437949,0.00018972,2,"2025-08-13T15:30:40.423",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043007,1755099040433,"fUST",-577.47536176,0.00018972,2,"2025-08-13T15:30:40.433",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043009,1755099040445,"fUST",-145.08837264,0.00018972,2,"2025-08-13T15:30:40.445",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043011,1755099040459,"fUST",-432.38698912,0.00018972,2,"2025-08-13T15:30:40.459",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043013,1755099040468,"fUST",-577.47536176,0.00018972,2,"2025-08-13T15:30:40.468",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043015,1755099040478,"fUST",-577.47536176,0.00018972,2,"2025-08-13T15:30:40.478",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043017,1755099040487,"fUST",-577.47536176,0.00018972,2,"2025-08-13T15:30:40.487",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043019,1755099040498,"fUST",-577.47536176,0.00018972,2,"2025-08-13T15:30:40.498",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043021,1755099040507,"fUST",-577.47536176,0.00018972,2,"2025-08-13T15:30:40.507",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043023,1755099040516,"fUST",-577.47536176,0.00018972,2,"2025-08-13T15:30:40.516",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043025,1755099040526,"fUST",-577.47536176,0.00018972,2,"2025-08-13T15:30:40.526",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043026,1755099040536,"fUST",-577.47536176,0.00018972,2,"2025-08-13T15:30:40.536",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043027,1755099040546,"fUST",-577.47536176,0.00018972,2,"2025-08-13T15:30:40.546",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043028,1755099040556,"fUST",-577.47536176,0.00018972,2,"2025-08-13T15:30:40.556",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043029,1755099040567,"fUST",-755.81334111,0.00018972,2,"2025-08-13T15:30:40.567",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043030,1755099040576,"fUST",-755.81334111,0.00018972,2,"2025-08-13T15:30:40.576",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043031,1755099040587,"fUST",-841.19179062,0.00018972,2,"2025-08-13T15:30:40.587",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043032,1755099040596,"fUST",-25195.04092043,0.00018973,2,"2025-08-13T15:30:40.596",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043086,1755099043577,"fUST",-274124.98149816,0.00018973,2,"2025-08-13T15:30:43.577",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043087,1755099043589,"fUST",-12558.8714128,0.00018973,2,"2025-08-13T15:30:43.589",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043089,1755099043600,"fUST",-13014.978999,0.00018973,2,"2025-08-13T15:30:43.600",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043091,1755099043744,"fUST",-8813.52474167,0.00018973,2,"2025-08-13T15:30:43.744",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043092,1755099043756,"fUST",-11257.45165555,0.00018973,2,"2025-08-13T15:30:43.756",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043093,1755099043766,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.766",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043094,1755099043776,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.776",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043095,1755099043786,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.786",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043096,1755099043796,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.796",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043098,1755099043806,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.806",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043099,1755099043816,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.816",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043100,1755099043825,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.825",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043101,1755099043835,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.835",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043102,1755099043846,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.846",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043103,1755099043856,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.856",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043104,1755099043866,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.866",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043105,1755099043876,"fUST",-251.16063819,0.00018973,2,"2025-08-13T15:30:43.876",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043106,1755099043886,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.886",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043107,1755099043895,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.895",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043108,1755099043905,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.905",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043109,1755099043915,"fUST",-500.0,0.00018973,2,"2025-08-13T15:30:43.915",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043110,1755099043924,"fUST",-158.83172296,0.00019073,2,"2025-08-13T15:30:43.924",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043111,1755099043934,"fUST",-158.83172296,0.00019078,2,"2025-08-13T15:30:43.934",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043112,1755099043945,"fUST",-502.38628705,0.00019173,2,"2025-08-13T15:30:43.945",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043113,1755099043955,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:43.955",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043114,1755099043964,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:43.964",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043115,1755099043974,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:43.974",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043116,1755099043984,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:43.984",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043117,1755099043994,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:43.994",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043118,1755099044003,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:44.003",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043119,1755099044013,"fUST",-516.7285694,0.00019173,2,"2025-08-13T15:30:44.013",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043120,1755099044023,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:44.023",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043121,1755099044035,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:44.035",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043122,1755099044044,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:44.044",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043123,1755099044054,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:44.054",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043124,1755099044065,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:44.065",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043125,1755099044075,"fUST",-633.01825312,0.00019173,2,"2025-08-13T15:30:44.075",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043126,1755099044085,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:44.085",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043127,1755099044095,"fUST",-108.39189339,0.00019173,2,"2025-08-13T15:30:44.095",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043139,1755099046476,"fUST",-391.60810661,0.00019173,2,"2025-08-13T15:30:46.476",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043140,1755099046486,"fUST",-439.03139339,0.00019173,2,"2025-08-13T15:30:46.486",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043141,1755099046498,"fUST",-60.96860661,0.00019173,2,"2025-08-13T15:30:46.498",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043142,1755099046508,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:46.508",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043143,1755099046518,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:46.518",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043144,1755099046527,"fUST",-450.0687685,0.00019173,2,"2025-08-13T15:30:46.527",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043145,1755099046537,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:46.537",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043146,1755099046546,"fUST",-322.9135319,0.00019173,2,"2025-08-13T15:30:46.546",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043147,1755099046555,"fUST",-429.74074015,0.00019173,2,"2025-08-13T15:30:46.555",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043148,1755099046568,"fUST",-70.25925985,0.00019173,2,"2025-08-13T15:30:46.568",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043149,1755099046577,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:46.577",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043150,1755099046586,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:46.586",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043151,1755099046595,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:46.595",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043152,1755099046605,"fUST",-500.0,0.00019173,2,"2025-08-13T15:30:46.605",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043153,1755099046615,"fUST",-151.0,0.00019177,2,"2025-08-13T15:30:46.615",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043154,1755099046624,"fUST",-275.48523855,0.00019177,2,"2025-08-13T15:30:46.624",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043155,1755099046634,"fUST",-151.0,0.00019177,2,"2025-08-13T15:30:46.634",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043157,1755099046644,"fUST",-151.0,0.00019177,2,"2025-08-13T15:30:46.644",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043158,1755099046654,"fUST",-151.0,0.00019177,2,"2025-08-13T15:30:46.654",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043159,1755099046664,"fUST",-282.50751216,0.00019177,2,"2025-08-13T15:30:46.664",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043160,1755099046673,"fUST",-151.0,0.00019177,2,"2025-08-13T15:30:46.673",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043161,1755099046686,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.686",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043162,1755099046697,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.697",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043163,1755099046710,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.710",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043164,1755099046720,"fUST",-434.07447933,0.00019177,2,"2025-08-13T15:30:46.720",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043165,1755099046732,"fUST",-308.4217,0.00019177,2,"2025-08-13T15:30:46.732",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043166,1755099046744,"fUST",-257.50382067,0.00019177,2,"2025-08-13T15:30:46.744",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043167,1755099046754,"fUST",-411.62453217,0.00019177,2,"2025-08-13T15:30:46.754",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043168,1755099046766,"fUST",-484.21825036,0.00019177,2,"2025-08-13T15:30:46.766",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043169,1755099046778,"fUST",-104.15721747,0.00019177,2,"2025-08-13T15:30:46.778",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043170,1755099046788,"fUST",-174.80278253,0.00019177,2,"2025-08-13T15:30:46.788",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043171,1755099046800,"fUST",-825.19721747,0.00019177,2,"2025-08-13T15:30:46.800",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043172,1755099046810,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.810",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043173,1755099046820,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.820",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043174,1755099046830,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.830",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043175,1755099046840,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.840",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043176,1755099046850,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.850",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043177,1755099046859,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.859",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043178,1755099046869,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.869",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043179,1755099046879,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.879",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043180,1755099046888,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.888",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043181,1755099046898,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:30:46.898",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043182,1755099046908,"fUST",-327.35253676,0.00019177,2,"2025-08-13T15:30:46.908",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043183,1755099046917,"fUST",-173.434,0.00019177,2,"2025-08-13T15:30:46.917",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043184,1755099046927,"fUST",-151.0,0.00019177,2,"2025-08-13T15:30:46.927",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043185,1755099046937,"fUST",-151.0,0.00019177,2,"2025-08-13T15:30:46.937",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043186,1755099046950,"fUST",-151.0,0.00019177,2,"2025-08-13T15:30:46.950",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043187,1755099046960,"fUST",-266.38691077,0.00019177,2,"2025-08-13T15:30:46.960",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043188,1755099046970,"fUST",-151.0,0.00019177,2,"2025-08-13T15:30:46.970",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043189,1755099046980,"fUST",-151.0,0.00019177,2,"2025-08-13T15:30:46.980",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043190,1755099046990,"fUST",-202.84673891,0.00019177,2,"2025-08-13T15:30:46.990",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043191,1755099046999,"fUST",-151.0,0.00019177,2,"2025-08-13T15:30:46.999",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043192,1755099047009,"fUST",-241.99695447,0.00019177,2,"2025-08-13T15:30:47.009",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043193,1755099047020,"fUST",-151.0,0.00019177,2,"2025-08-13T15:30:47.020",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043194,1755099047034,"fUST",-500.0,0.00019177,2,"2025-08-13T15:30:47.034",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043195,1755099047044,"fUST",-159.93300004,0.00019177,2,"2025-08-13T15:30:47.044",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043196,1755099047054,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.054",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043197,1755099047063,"fUST",-152.045278,0.00019178,2,"2025-08-13T15:30:47.063",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043198,1755099047074,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.074",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043199,1755099047083,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.083",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043200,1755099047093,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.093",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043201,1755099047103,"fUST",-154.141417,0.00019178,2,"2025-08-13T15:30:47.103",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043202,1755099047113,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.113",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043203,1755099047123,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.123",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043204,1755099047132,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.132",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043205,1755099047142,"fUST",-201.375064,0.00019178,2,"2025-08-13T15:30:47.142",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043206,1755099047151,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.151",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043207,1755099047161,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.161",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043208,1755099047171,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.171",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043209,1755099047180,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.180",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043210,1755099047191,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.191",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043211,1755099047202,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.202",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043212,1755099047212,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.212",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043213,1755099047222,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.222",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043214,1755099047232,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.232",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043215,1755099047243,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.243",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043216,1755099047253,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.253",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043217,1755099047263,"fUST",-151.622338,0.00019178,2,"2025-08-13T15:30:47.263",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043218,1755099047272,"fUST",-152.644958,0.00019178,2,"2025-08-13T15:30:47.272",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043219,1755099047282,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.282",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043220,1755099047291,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.291",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043221,1755099047301,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.301",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043222,1755099047311,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.311",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043223,1755099047320,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.320",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043224,1755099047331,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.331",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043225,1755099047340,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.340",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043226,1755099047349,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.349",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043227,1755099047358,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.358",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043228,1755099047368,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.368",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043229,1755099047377,"fUST",-264.83628529,0.00019178,2,"2025-08-13T15:30:47.377",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043230,1755099047401,"fUST",-195.16371471,0.00019178,2,"2025-08-13T15:30:47.401",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043231,1755099047410,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.410",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043232,1755099047419,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.419",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043233,1755099047429,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.429",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043234,1755099047438,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.438",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043235,1755099047448,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.448",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043236,1755099047460,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.460",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043237,1755099047469,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.469",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043238,1755099047478,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.478",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043239,1755099047488,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.488",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043240,1755099047497,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.497",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043241,1755099047506,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.506",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043242,1755099047515,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.515",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043243,1755099047524,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.524",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043244,1755099047534,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.534",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043245,1755099047543,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.543",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043246,1755099047553,"fUST",-448.74976641,0.00019178,2,"2025-08-13T15:30:47.553",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043247,1755099047563,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.563",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043248,1755099047573,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.573",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043249,1755099047582,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.582",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043250,1755099047592,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.592",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043251,1755099047602,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.602",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043252,1755099047611,"fUST",-290.693942,0.00019178,2,"2025-08-13T15:30:47.611",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043253,1755099047620,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.620",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043254,1755099047630,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:47.630",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043255,1755099047639,"fUST",-174.516978,0.00019178,2,"2025-08-13T15:30:47.639",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043256,1755099047648,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.648",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043257,1755099047658,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.658",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043258,1755099047667,"fUST",-574.64034321,0.00019178,2,"2025-08-13T15:30:47.667",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043259,1755099047677,"fUST",-472.5665482,0.00019178,2,"2025-08-13T15:30:47.677",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043260,1755099047686,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.686",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043261,1755099047697,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.697",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043262,1755099047707,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.707",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043263,1755099047717,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.717",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043264,1755099047726,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.726",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043265,1755099047736,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.736",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043266,1755099047745,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.745",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043267,1755099047755,"fUST",-151.433415,0.00019178,2,"2025-08-13T15:30:47.755",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043268,1755099047764,"fUST",-151.433415,0.00019178,2,"2025-08-13T15:30:47.764",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043269,1755099047774,"fUST",-151.433415,0.00019178,2,"2025-08-13T15:30:47.774",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043270,1755099047783,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.783",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043271,1755099047793,"fUST",-520.92324307,0.00019178,2,"2025-08-13T15:30:47.793",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043272,1755099047803,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.803",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043273,1755099047813,"fUST",-461.30557044,0.00019178,2,"2025-08-13T15:30:47.813",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043274,1755099047822,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.822",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043275,1755099047832,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.832",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043276,1755099047842,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.842",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043277,1755099047851,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.851",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043278,1755099047861,"fUST",-207.73456441,0.00019178,2,"2025-08-13T15:30:47.861",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043279,1755099047871,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.871",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043280,1755099047880,"fUST",-26.32734932,0.00019178,2,"2025-08-13T15:30:47.880",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043281,1755099047896,"fUST",-433.67265068,0.00019178,2,"2025-08-13T15:30:47.896",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043282,1755099047905,"fUST",-522.78544404,0.00019178,2,"2025-08-13T15:30:47.905",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043283,1755099047914,"fUST",-82.22629376,0.00019178,2,"2025-08-13T15:30:47.914",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043284,1755099047931,"fUST",-377.77370624,0.00019178,2,"2025-08-13T15:30:47.931",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043285,1755099047940,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.940",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043286,1755099047951,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.951",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043287,1755099047960,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.960",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043288,1755099047969,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.969",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043289,1755099047979,"fUST",-600.90217163,0.00019178,2,"2025-08-13T15:30:47.979",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043290,1755099047988,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.988",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043291,1755099047997,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:47.997",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043292,1755099048006,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.006",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043293,1755099048016,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.016",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043294,1755099048028,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.028",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043295,1755099048038,"fUST",-224.88526047,0.00019178,2,"2025-08-13T15:30:48.038",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043296,1755099048047,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.047",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043297,1755099048056,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.056",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043298,1755099048067,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.067",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043299,1755099048076,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.076",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043300,1755099048085,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.085",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043301,1755099048094,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.094",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043302,1755099048106,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.106",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043303,1755099048116,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.116",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043304,1755099048126,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.126",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043305,1755099048136,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.136",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043306,1755099048146,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.146",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043307,1755099048156,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.156",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043308,1755099048167,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.167",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043309,1755099048177,"fUST",-460.60428376,0.00019178,2,"2025-08-13T15:30:48.177",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043310,1755099048187,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.187",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043311,1755099048198,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.198",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043312,1755099048208,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.208",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043313,1755099048218,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.218",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043314,1755099048228,"fUST",-469.63,0.00019178,2,"2025-08-13T15:30:48.228",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043315,1755099048238,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.238",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043316,1755099048247,"fUST",-299.94641221,0.00019178,2,"2025-08-13T15:30:48.247",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043317,1755099048258,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.258",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043318,1755099048267,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.267",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043319,1755099048277,"fUST",-434.86743427,0.00019178,2,"2025-08-13T15:30:48.277",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043320,1755099048287,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.287",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043321,1755099048296,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.296",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043322,1755099048306,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.306",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043323,1755099048315,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.315",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043324,1755099048324,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.324",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043325,1755099048334,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.334",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043326,1755099048344,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.344",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043327,1755099048354,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.354",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043328,1755099048364,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.364",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043329,1755099048374,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.374",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043330,1755099048383,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.383",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043331,1755099048393,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.393",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043332,1755099048404,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.404",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043333,1755099048414,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.414",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043334,1755099048423,"fUST",-296.393162,0.00019178,2,"2025-08-13T15:30:48.423",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043335,1755099048433,"fUST",-461.32241316,0.00019178,2,"2025-08-13T15:30:48.433",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043336,1755099048442,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.442",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043337,1755099048453,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.453",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043338,1755099048463,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.463",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043339,1755099048473,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.473",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043340,1755099048483,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.483",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043341,1755099048492,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.492",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043342,1755099048502,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.502",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043343,1755099048511,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.511",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043344,1755099048520,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.520",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043345,1755099048529,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.529",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043346,1755099048539,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.539",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043347,1755099048548,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.548",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043348,1755099048557,"fUST",-464.10291911,0.00019178,2,"2025-08-13T15:30:48.557",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043349,1755099048567,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.567",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043350,1755099048576,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.576",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043351,1755099048585,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.585",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043352,1755099048595,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.595",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043353,1755099048604,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.604",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043354,1755099048613,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.613",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043355,1755099048623,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.623",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043356,1755099048632,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.632",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043357,1755099048642,"fUST",-420.00086455,0.00019178,2,"2025-08-13T15:30:48.642",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043358,1755099048652,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.652",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043359,1755099048662,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.662",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043360,1755099048672,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.672",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043361,1755099048682,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.682",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043362,1755099048692,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.692",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043363,1755099048703,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.703",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043364,1755099048713,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:48.713",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043365,1755099048723,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:48.723",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043366,1755099048733,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:48.733",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043367,1755099048743,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.743",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043368,1755099048752,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:48.752",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043369,1755099048762,"fUST",-462.67555368,0.00019178,2,"2025-08-13T15:30:48.762",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043370,1755099048772,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.772",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043371,1755099048782,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.782",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043372,1755099048791,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.791",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043373,1755099048802,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.802",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043374,1755099048812,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.812",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043375,1755099048822,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.822",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043376,1755099048831,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.831",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043377,1755099048841,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.841",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043378,1755099048851,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.851",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043379,1755099048861,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.861",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043380,1755099048870,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.870",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043381,1755099048880,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.880",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043382,1755099048890,"fUST",-277.777018,0.00019178,2,"2025-08-13T15:30:48.890",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043383,1755099048900,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.900",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043384,1755099048910,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.910",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043385,1755099048919,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.919",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043386,1755099048930,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:48.930",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043387,1755099048940,"fUST",-251.45,0.00019178,2,"2025-08-13T15:30:48.940",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043388,1755099048950,"fUST",-151.797321,0.00019178,2,"2025-08-13T15:30:48.950",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043389,1755099048960,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.960",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043390,1755099048969,"fUST",-467.98867287,0.00019178,2,"2025-08-13T15:30:48.969",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043391,1755099048979,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.979",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043392,1755099048988,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.988",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043393,1755099048998,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:48.998",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043394,1755099049008,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.008",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043395,1755099049017,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.017",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043396,1755099049029,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.029",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043397,1755099049039,"fUST",-249.651564,0.00019178,2,"2025-08-13T15:30:49.039",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043398,1755099049048,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.048",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043399,1755099049057,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.057",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043400,1755099049067,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.067",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043401,1755099049076,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.076",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043402,1755099049086,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.086",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043403,1755099049095,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.095",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043404,1755099049106,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.106",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043405,1755099049115,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.115",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043406,1755099049124,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.124",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043407,1755099049134,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.134",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043408,1755099049144,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.144",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043409,1755099049154,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.154",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043410,1755099049163,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.163",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043411,1755099049172,"fUST",-293.652484,0.00019178,2,"2025-08-13T15:30:49.172",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043412,1755099049182,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.182",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043413,1755099049193,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.193",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043414,1755099049205,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.205",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043415,1755099049215,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.215",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043416,1755099049227,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.227",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043417,1755099049237,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.237",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043418,1755099049248,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.248",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043419,1755099049258,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.258",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043420,1755099049268,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.268",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043421,1755099049277,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.277",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043422,1755099049287,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.287",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043423,1755099049298,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.298",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043424,1755099049308,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.308",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043425,1755099049318,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.318",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043426,1755099049327,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.327",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043427,1755099049337,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.337",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043428,1755099049347,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.347",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043429,1755099049357,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.357",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043430,1755099049367,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.367",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043431,1755099049376,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.376",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043432,1755099049386,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.386",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043433,1755099049395,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.395",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043434,1755099049405,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.405",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043435,1755099049414,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.414",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043436,1755099049423,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.423",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043437,1755099049432,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.432",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043438,1755099049442,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.442",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043439,1755099049454,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.454",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043440,1755099049463,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.463",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043441,1755099049473,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.473",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043442,1755099049482,"fUST",-514.56950282,0.00019178,2,"2025-08-13T15:30:49.482",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043443,1755099049492,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.492",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043444,1755099049502,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.502",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043445,1755099049513,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.513",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043446,1755099049523,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.523",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043447,1755099049532,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.532",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043448,1755099049543,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.543",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043449,1755099049552,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.552",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043450,1755099049562,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.562",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043451,1755099049571,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.571",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043452,1755099049581,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.581",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043453,1755099049591,"fUST",-157.578791,0.00019178,2,"2025-08-13T15:30:49.591",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043454,1755099049601,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.601",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043455,1755099049611,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.611",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043456,1755099049620,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.620",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043457,1755099049630,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.630",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043458,1755099049639,"fUST",-154.727804,0.00019178,2,"2025-08-13T15:30:49.639",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043459,1755099049649,"fUST",-154.72781,0.00019178,2,"2025-08-13T15:30:49.649",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043460,1755099049659,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.659",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043461,1755099049668,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.668",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043462,1755099049678,"fUST",-545.22962814,0.00019178,2,"2025-08-13T15:30:49.678",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043463,1755099049688,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.688",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043464,1755099049699,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.699",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043465,1755099049711,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.711",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043466,1755099049722,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.722",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043467,1755099049732,"fUST",-1000.0,0.00019178,2,"2025-08-13T15:30:49.732",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043468,1755099049742,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.742",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043469,1755099049752,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.752",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043470,1755099049762,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.762",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043471,1755099049772,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.772",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043472,1755099049782,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.782",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043473,1755099049792,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.792",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043474,1755099049802,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.802",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043475,1755099049811,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.811",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043476,1755099049821,"fUST",-239.188724,0.00019178,2,"2025-08-13T15:30:49.821",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043477,1755099049830,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.830",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043478,1755099049839,"fUST",-239.188724,0.00019178,2,"2025-08-13T15:30:49.839",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043479,1755099049849,"fUST",-239.188724,0.00019178,2,"2025-08-13T15:30:49.849",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043480,1755099049858,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.858",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043481,1755099049867,"fUST",-239.188724,0.00019178,2,"2025-08-13T15:30:49.867",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043482,1755099049877,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.877",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043483,1755099049887,"fUST",-239.188724,0.00019178,2,"2025-08-13T15:30:49.887",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043484,1755099049896,"fUST",-467.52579218,0.00019178,2,"2025-08-13T15:30:49.896",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043485,1755099049906,"fUST",-239.188724,0.00019178,2,"2025-08-13T15:30:49.906",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043486,1755099049915,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.915",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043487,1755099049925,"fUST",-239.188724,0.00019178,2,"2025-08-13T15:30:49.925",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043488,1755099049934,"fUST",-239.188724,0.00019178,2,"2025-08-13T15:30:49.934",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043489,1755099049944,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.944",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043490,1755099049956,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.956",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043491,1755099049965,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.965",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043492,1755099049975,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.975",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043493,1755099049984,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:49.984",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043494,1755099049993,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:49.993",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043495,1755099050002,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.002",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043496,1755099050012,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.012",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043497,1755099050025,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.025",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043498,1755099050034,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.034",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043499,1755099050043,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.043",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043500,1755099050052,"fUST",-202.212894,0.00019178,2,"2025-08-13T15:30:50.052",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043501,1755099050062,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.062",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043502,1755099050071,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.071",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043503,1755099050086,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.086",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043504,1755099050095,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.095",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043505,1755099050106,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.106",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043506,1755099050117,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.117",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043507,1755099050126,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.126",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043508,1755099050135,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.135",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043509,1755099050145,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.145",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043510,1755099050154,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.154",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043511,1755099050163,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.163",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043512,1755099050176,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.176",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043513,1755099050185,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.185",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043514,1755099050196,"fUST",-478.85364446,0.00019178,2,"2025-08-13T15:30:50.196",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043515,1755099050207,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.207",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043516,1755099050217,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.217",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043517,1755099050226,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.226",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043518,1755099050235,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.235",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043519,1755099050245,"fUST",-228.354292,0.00019178,2,"2025-08-13T15:30:50.245",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043520,1755099050256,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.256",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043521,1755099050265,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.265",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043522,1755099050275,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.275",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043523,1755099050284,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.284",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043524,1755099050293,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.293",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043525,1755099050304,"fUST",-565.18,0.00019178,2,"2025-08-13T15:30:50.304",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043526,1755099050317,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.317",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043527,1755099050334,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.334",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043528,1755099050343,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.343",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043529,1755099050352,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.352",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043530,1755099050362,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.362",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043531,1755099050371,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.371",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043532,1755099050381,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.381",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043533,1755099050391,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.391",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043534,1755099050400,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.400",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043535,1755099050410,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.410",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043536,1755099050421,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.421",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043537,1755099050431,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.431",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043538,1755099050441,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.441",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043539,1755099050451,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.451",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043540,1755099050620,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.620",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043541,1755099050631,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.631",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043542,1755099050641,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.641",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043543,1755099050652,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.652",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043544,1755099050661,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.661",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043545,1755099050671,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.671",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043546,1755099050681,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.681",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043547,1755099050691,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.691",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043548,1755099050701,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.701",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043549,1755099050711,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.711",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043550,1755099050721,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.721",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043551,1755099050731,"fUST",-601.52,0.00019178,2,"2025-08-13T15:30:50.731",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043552,1755099050741,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.741",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043553,1755099050751,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.751",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043554,1755099050760,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.760",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043555,1755099050771,"fUST",-663.4,0.00019178,2,"2025-08-13T15:30:50.771",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043556,1755099050781,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.781",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043557,1755099050790,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.790",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043558,1755099050804,"fUST",-1078.32,0.00019178,2,"2025-08-13T15:30:50.804",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043559,1755099050814,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.814",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043560,1755099050823,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.823",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043561,1755099050833,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.833",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043562,1755099050843,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.843",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043563,1755099050852,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.852",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043564,1755099050861,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.861",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043565,1755099050871,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.871",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043566,1755099050880,"fUST",-154.0,0.00019178,2,"2025-08-13T15:30:50.880",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043567,1755099050890,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.890",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043568,1755099050899,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.899",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043569,1755099050908,"fUST",-466.75195852,0.00019178,2,"2025-08-13T15:30:50.908",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043570,1755099050918,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:50.918",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043571,1755099050928,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.928",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043572,1755099050937,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.937",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043573,1755099050947,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.947",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043574,1755099050959,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.959",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043575,1755099050968,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.968",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043576,1755099050978,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.978",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043577,1755099050987,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.987",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043578,1755099050996,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:50.996",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043579,1755099051006,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.006",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043580,1755099051015,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.015",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043581,1755099051024,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:51.024",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043582,1755099051038,"fUST",-266.558665,0.00019178,2,"2025-08-13T15:30:51.038",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043583,1755099051047,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.047",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043584,1755099051057,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.057",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043585,1755099051067,"fUST",-151.240902,0.00019178,2,"2025-08-13T15:30:51.067",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043586,1755099051077,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.077",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043587,1755099051087,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.087",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043588,1755099051096,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.096",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043589,1755099051106,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.106",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043590,1755099051116,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.116",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043591,1755099051125,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.125",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043592,1755099051135,"fUST",-236.581039,0.00019178,2,"2025-08-13T15:30:51.135",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043593,1755099051145,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.145",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043594,1755099051155,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.155",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043595,1755099051164,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.164",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043596,1755099051174,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.174",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043597,1755099051183,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.183",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043598,1755099051193,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.193",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043599,1755099051205,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.205",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043600,1755099051214,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.214",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043601,1755099051224,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.224",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043602,1755099051233,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.233",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043603,1755099051243,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.243",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043604,1755099051252,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.252",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043605,1755099051261,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.261",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043606,1755099051271,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.271",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043607,1755099051280,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.280",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043608,1755099051290,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.290",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043609,1755099051299,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.299",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043610,1755099051309,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.309",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043611,1755099051318,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.318",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043612,1755099051329,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.329",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043613,1755099051343,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.343",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043614,1755099051353,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.353",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043615,1755099051362,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.362",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043616,1755099051372,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.372",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043617,1755099051383,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.383",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043618,1755099051398,"fUST",-463.38194712,0.00019178,2,"2025-08-13T15:30:51.398",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043619,1755099051407,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.407",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043620,1755099051417,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.417",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043621,1755099051427,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.427",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043622,1755099051437,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.437",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043623,1755099051447,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:51.447",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043624,1755099051459,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:51.459",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043625,1755099051469,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:51.469",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043626,1755099051478,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:51.478",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043627,1755099051488,"fUST",-162.20806,0.00019178,2,"2025-08-13T15:30:51.488",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043628,1755099051498,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.498",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043629,1755099051507,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.507",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043630,1755099051517,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.517",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043631,1755099051526,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:51.526",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043632,1755099051536,"fUST",-977.07,0.00019178,2,"2025-08-13T15:30:51.536",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043633,1755099051546,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.546",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043634,1755099051556,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.556",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043635,1755099051565,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.565",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043636,1755099051575,"fUST",-461.08057795,0.00019178,2,"2025-08-13T15:30:51.575",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043637,1755099051584,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.584",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043638,1755099051593,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.593",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043639,1755099051603,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.603",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043640,1755099051612,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.612",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043641,1755099051622,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.622",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043642,1755099051631,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.631",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043643,1755099051640,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.640",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043644,1755099051649,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.649",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043645,1755099051659,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.659",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043646,1755099051668,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.668",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043647,1755099051677,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.677",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043648,1755099051686,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.686",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043649,1755099051696,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.696",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043650,1755099051707,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.707",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043651,1755099051717,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.717",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043652,1755099051727,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.727",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043653,1755099051736,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.736",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043654,1755099051746,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.746",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043655,1755099051756,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.756",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043656,1755099051766,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.766",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043657,1755099051775,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.775",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043658,1755099051785,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.785",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043659,1755099051795,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.795",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043660,1755099051804,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.804",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043661,1755099051814,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.814",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043662,1755099051823,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.823",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043663,1755099051833,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.833",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043664,1755099051842,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.842",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043665,1755099051852,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.852",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043666,1755099051862,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.862",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043667,1755099051872,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.872",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043668,1755099051882,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.882",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043669,1755099051891,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.891",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043670,1755099051902,"fUST",-383.058317,0.00019178,2,"2025-08-13T15:30:51.902",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043671,1755099051911,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.911",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043672,1755099051921,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.921",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043673,1755099051931,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.931",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043674,1755099051940,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.940",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043675,1755099051952,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.952",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043676,1755099051962,"fUST",-383.058315,0.00019178,2,"2025-08-13T15:30:51.962",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043677,1755099051971,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.971",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043678,1755099051980,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.980",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043679,1755099051990,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:51.990",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043680,1755099052000,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.000",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043681,1755099052010,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.010",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043682,1755099052024,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.024",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043683,1755099052034,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.034",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043684,1755099052043,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.043",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043685,1755099052053,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.053",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043686,1755099052063,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.063",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043687,1755099052072,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:52.072",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043688,1755099052081,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:52.081",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043689,1755099052091,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:52.091",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043690,1755099052102,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.102",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043691,1755099052112,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:52.112",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043692,1755099052121,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:52.121",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043693,1755099052131,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:52.131",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043694,1755099052141,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:52.141",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043695,1755099052151,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:52.151",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043696,1755099052160,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:52.160",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043697,1755099052170,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:52.170",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043698,1755099052179,"fUST",-228.675202,0.00019178,2,"2025-08-13T15:30:52.179",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043699,1755099052189,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.189",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043700,1755099052198,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.198",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043701,1755099052210,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.210",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043702,1755099052219,"fUST",-567.98593703,0.00019178,2,"2025-08-13T15:30:52.219",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043703,1755099052229,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.229",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043704,1755099052238,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.238",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043705,1755099052248,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.248",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043706,1755099052258,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.258",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043707,1755099052267,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.267",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043708,1755099052276,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.276",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043709,1755099052286,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.286",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043710,1755099052295,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.295",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043711,1755099052305,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.305",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043712,1755099052315,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.315",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043713,1755099052324,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.324",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043714,1755099052333,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.333",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043715,1755099052343,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.343",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043716,1755099052352,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.352",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043717,1755099052361,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.361",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043718,1755099052371,"fUST",-462.98712691,0.00019178,2,"2025-08-13T15:30:52.371",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043719,1755099052380,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.380",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043720,1755099052389,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.389",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043721,1755099052399,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.399",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043722,1755099052408,"fUST",-461.12210933,0.00019178,2,"2025-08-13T15:30:52.408",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043723,1755099052418,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.418",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043724,1755099052427,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.427",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043725,1755099052436,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.436",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043726,1755099052445,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.445",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043727,1755099052455,"fUST",-219.518704,0.00019178,2,"2025-08-13T15:30:52.455",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043728,1755099052465,"fUST",-219.518694,0.00019178,2,"2025-08-13T15:30:52.465",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043729,1755099052474,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.474",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043730,1755099052483,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.483",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043731,1755099052493,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.493",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043732,1755099052502,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.502",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043733,1755099052511,"fUST",-411.05661029,0.00019178,2,"2025-08-13T15:30:52.511",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043734,1755099052521,"fUST",-483.87,0.00019178,2,"2025-08-13T15:30:52.521",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043735,1755099052530,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.530",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043736,1755099052539,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.539",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043737,1755099052548,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.548",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043738,1755099052558,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.558",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043739,1755099052567,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.567",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043740,1755099052576,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.576",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043741,1755099052585,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.585",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043742,1755099052595,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.595",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043743,1755099052604,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.604",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043744,1755099052613,"fUST",-467.39990837,0.00019178,2,"2025-08-13T15:30:52.613",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043745,1755099052623,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.623",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043746,1755099052638,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.638",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043747,1755099052648,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.648",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043748,1755099052657,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.657",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043749,1755099052666,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.666",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043750,1755099052676,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.676",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043751,1755099052686,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.686",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043752,1755099052695,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.695",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043753,1755099052706,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.706",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043754,1755099052715,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.715",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043755,1755099052725,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.725",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043756,1755099052734,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.734",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043757,1755099052743,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.743",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043758,1755099052753,"fUST",-525.87645904,0.00019178,2,"2025-08-13T15:30:52.753",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043759,1755099052763,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.763",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043760,1755099052772,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.772",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043761,1755099052781,"fUST",-640.41,0.00019178,2,"2025-08-13T15:30:52.781",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043762,1755099052791,"fUST",-572.45,0.00019178,2,"2025-08-13T15:30:52.791",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043763,1755099052800,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.800",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043764,1755099052809,"fUST",-506.72108348,0.00019178,2,"2025-08-13T15:30:52.809",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043765,1755099052819,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.819",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043766,1755099052829,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.829",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043767,1755099052838,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.838",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043768,1755099052848,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.848",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043769,1755099052857,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.857",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043770,1755099052867,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.867",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043771,1755099052876,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.876",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043772,1755099052886,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.886",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043773,1755099052895,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.895",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043774,1755099052904,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.904",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043775,1755099052914,"fUST",-577.68,0.00019178,2,"2025-08-13T15:30:52.914",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043776,1755099052923,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.923",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043777,1755099052933,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.933",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043778,1755099052942,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.942",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043779,1755099052952,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.952",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043780,1755099052962,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:52.962",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043781,1755099053007,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.007",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043782,1755099053018,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.018",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043783,1755099053028,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.028",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043784,1755099053039,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.039",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043785,1755099053048,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.048",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043786,1755099053057,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.057",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043787,1755099053066,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.066",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043788,1755099053076,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.076",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043789,1755099053086,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.086",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043790,1755099053095,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.095",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043791,1755099053104,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.104",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043792,1755099053114,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.114",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043793,1755099053124,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.124",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043794,1755099053133,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.133",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043795,1755099053143,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:53.143",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043796,1755099053152,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:53.152",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043797,1755099053161,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:53.161",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043798,1755099053171,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.171",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043799,1755099053180,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.180",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043800,1755099053189,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.189",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043801,1755099053199,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.199",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043802,1755099053209,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.209",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043803,1755099053219,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.219",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043804,1755099053228,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.228",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043805,1755099053238,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.238",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043806,1755099053247,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.247",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043807,1755099053257,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.257",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043808,1755099053267,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.267",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043809,1755099053276,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.276",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043810,1755099053285,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.285",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043811,1755099053295,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.295",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043812,1755099053304,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.304",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043813,1755099053314,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.314",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043814,1755099053323,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.323",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043815,1755099053332,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.332",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043816,1755099053341,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.341",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043817,1755099053351,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.351",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043818,1755099053361,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.361",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043819,1755099053370,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.370",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043820,1755099053379,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.379",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043821,1755099053388,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.388",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043822,1755099053397,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.397",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043823,1755099053407,"fUST",-499.17,0.00019178,2,"2025-08-13T15:30:53.407",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043824,1755099053416,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.416",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043825,1755099053425,"fUST",-467.28897143,0.00019178,2,"2025-08-13T15:30:53.425",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043826,1755099053435,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.435",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043827,1755099053444,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.444",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043828,1755099053456,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.456",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043829,1755099053465,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:53.465",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043830,1755099053474,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:53.474",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043831,1755099053484,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.484",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043832,1755099053493,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:53.493",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043833,1755099053502,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.502",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043834,1755099053512,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.512",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043835,1755099053521,"fUST",-467.77,0.00019178,2,"2025-08-13T15:30:53.521",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043836,1755099053530,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.530",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043837,1755099053540,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.540",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043838,1755099053550,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.550",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043839,1755099053559,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.559",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043840,1755099053569,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.569",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043841,1755099053578,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.578",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043842,1755099053587,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.587",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043843,1755099053596,"fUST",-364.57313604,0.00019178,2,"2025-08-13T15:30:53.596",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043844,1755099053605,"fUST",-512.35646437,0.00019178,2,"2025-08-13T15:30:53.605",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043845,1755099053615,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.615",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043846,1755099053624,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.624",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043847,1755099053633,"fUST",-537.94,0.00019178,2,"2025-08-13T15:30:53.633",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043848,1755099053642,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.642",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043849,1755099053651,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.651",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043850,1755099053661,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.661",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043851,1755099053670,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.670",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043852,1755099053680,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.680",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043853,1755099053689,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.689",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043854,1755099053699,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.699",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043855,1755099053710,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.710",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043856,1755099053720,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.720",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043857,1755099053729,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.729",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043858,1755099053739,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.739",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043859,1755099053748,"fUST",-9662.75,0.00019178,2,"2025-08-13T15:30:53.748",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043860,1755099053759,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:53.759",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043861,1755099053768,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.768",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043862,1755099053778,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.778",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043863,1755099053787,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.787",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043864,1755099053797,"fUST",-506.84,0.00019178,2,"2025-08-13T15:30:53.797",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043865,1755099053807,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.807",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043866,1755099053817,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.817",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043867,1755099053827,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.827",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043868,1755099053837,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.837",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043869,1755099053847,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.847",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043870,1755099053858,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.858",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043871,1755099053867,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.867",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043872,1755099053877,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.877",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043873,1755099053887,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.887",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043874,1755099053897,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.897",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043875,1755099053908,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.908",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043876,1755099053918,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.918",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043877,1755099053927,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.927",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043878,1755099053937,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.937",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043879,1755099053947,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.947",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043880,1755099053959,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.959",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043881,1755099053968,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:53.968",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043882,1755099053977,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:53.977",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043883,1755099053987,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:53.987",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043884,1755099053996,"fUST",-230.341886,0.00019178,2,"2025-08-13T15:30:53.996",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043885,1755099054006,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.006",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043886,1755099054016,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.016",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043887,1755099054029,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.029",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043888,1755099054038,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.038",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043889,1755099054048,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.048",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043890,1755099054058,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.058",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043891,1755099054067,"fUST",-464.55,0.00019178,2,"2025-08-13T15:30:54.067",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043892,1755099054077,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.077",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043893,1755099054086,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.086",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043894,1755099054095,"fUST",-602.51,0.00019178,2,"2025-08-13T15:30:54.095",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043895,1755099054105,"fUST",-184.28807816,0.00019178,2,"2025-08-13T15:30:54.105",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043896,1755099054115,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.115",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043897,1755099054124,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.124",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043898,1755099054133,"fUST",-390.30845706,0.00019178,2,"2025-08-13T15:30:54.133",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043899,1755099054142,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.142",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043900,1755099054151,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.151",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043901,1755099054160,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.160",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043902,1755099054169,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.169",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043903,1755099054178,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.178",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043904,1755099054188,"fUST",-344.83964492,0.00019178,2,"2025-08-13T15:30:54.188",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043905,1755099054197,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.197",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043906,1755099054210,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.210",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043907,1755099054218,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.218",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043908,1755099054227,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.227",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043909,1755099054237,"fUST",-150.63990551,0.00019178,2,"2025-08-13T15:30:54.237",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043910,1755099054250,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.250",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043911,1755099054259,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.259",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043912,1755099054269,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.269",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043913,1755099054278,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.278",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043914,1755099054288,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.288",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043915,1755099054301,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.301",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043916,1755099054313,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.313",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043917,1755099054323,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.323",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043918,1755099054332,"fUST",-575.72240726,0.00019178,2,"2025-08-13T15:30:54.332",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043919,1755099054342,"fUST",-1653.61,0.00019178,2,"2025-08-13T15:30:54.342",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043920,1755099054351,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.351",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043921,1755099054361,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.361",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043922,1755099054370,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.370",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043923,1755099054379,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.379",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043924,1755099054389,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.389",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043925,1755099054400,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.400",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043926,1755099054409,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.409",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043927,1755099054418,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.418",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043928,1755099054427,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.427",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043929,1755099054437,"fUST",-152.301724,0.00019178,2,"2025-08-13T15:30:54.437",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043930,1755099054446,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.446",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043931,1755099054458,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.458",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043932,1755099054467,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.467",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043933,1755099054477,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.477",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043934,1755099054487,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.487",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043935,1755099054496,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.496",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043936,1755099054505,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.505",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043937,1755099054515,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.515",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043938,1755099054524,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.524",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043939,1755099054534,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.534",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043940,1755099054544,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.544",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043941,1755099054554,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.554",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043942,1755099054564,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.564",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043943,1755099054575,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.575",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043944,1755099054586,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.586",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043945,1755099054596,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.596",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043946,1755099054607,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.607",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043947,1755099054616,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.616",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043948,1755099054626,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.626",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043949,1755099054635,"fUST",-500.0,0.00019178,2,"2025-08-13T15:30:54.635",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043950,1755099054645,"fUST",-576.35149402,0.00019178,2,"2025-08-13T15:30:54.645",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043951,1755099054654,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.654",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043952,1755099054664,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.664",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043953,1755099054674,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.674",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043954,1755099054683,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:54.683",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043955,1755099054693,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:54.693",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043956,1755099054704,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:54.704",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043957,1755099054713,"fUST",-152.291844,0.00019178,2,"2025-08-13T15:30:54.713",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043958,1755099054723,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.723",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043959,1755099054733,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.733",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043960,1755099054743,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.743",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043961,1755099054752,"fUST",-1058.28,0.00019178,2,"2025-08-13T15:30:54.752",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043962,1755099054762,"fUST",-3534.26,0.00019178,2,"2025-08-13T15:30:54.762",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043963,1755099054771,"fUST",-463.25648115,0.00019178,2,"2025-08-13T15:30:54.771",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043964,1755099054781,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.781",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043965,1755099054791,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.791",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043966,1755099054800,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.800",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043967,1755099054810,"fUST",-470.46333898,0.00019178,2,"2025-08-13T15:30:54.810",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043968,1755099054821,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.821",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043969,1755099054830,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.830",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043970,1755099054840,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.840",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043971,1755099054850,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.850",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043972,1755099054859,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.859",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043973,1755099054870,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.870",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043974,1755099054880,"fUST",-817.05,0.00019178,2,"2025-08-13T15:30:54.880",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043975,1755099054891,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.891",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043976,1755099054900,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.900",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043977,1755099054910,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:54.910",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043978,1755099054919,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.919",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043979,1755099054929,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.929",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043980,1755099054938,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.938",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043981,1755099054948,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.948",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043982,1755099054959,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.959",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043983,1755099054968,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.968",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043984,1755099054978,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.978",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043985,1755099054988,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.988",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043986,1755099054997,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:54.997",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043987,1755099055007,"fUST",-2886.55,0.00019178,2,"2025-08-13T15:30:55.007",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043988,1755099055017,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:55.017",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043989,1755099055028,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:55.028",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043990,1755099055039,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:55.039",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043991,1755099055049,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:55.049",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043992,1755099055059,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:55.059",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043993,1755099055070,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:55.070",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043994,1755099055079,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:55.079",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043995,1755099055088,"fUST",-4194.06,0.00019178,2,"2025-08-13T15:30:55.088",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043996,1755099055099,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.099",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043997,1755099055110,"fUST",-4194.16730631,0.00019178,2,"2025-08-13T15:30:55.110",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043998,1755099055120,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.120",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379043999,1755099055130,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.130",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044000,1755099055140,"fUST",-530.61320756,0.00019178,2,"2025-08-13T15:30:55.140",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044001,1755099055150,"fUST",-807.14,0.00019178,2,"2025-08-13T15:30:55.150",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044002,1755099055159,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.159",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044003,1755099055169,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.169",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044004,1755099055179,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.179",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044005,1755099055188,"fUST",-891.5,0.00019178,2,"2025-08-13T15:30:55.188",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044006,1755099055198,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.198",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044007,1755099055210,"fUST",-1483.51,0.00019178,2,"2025-08-13T15:30:55.210",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044008,1755099055219,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.219",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044009,1755099055229,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.229",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044010,1755099055239,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.239",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044011,1755099055248,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.248",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044012,1755099055258,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.258",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044013,1755099055268,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.268",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044014,1755099055277,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.277",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044015,1755099055287,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.287",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044016,1755099055296,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.296",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044017,1755099055306,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.306",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044018,1755099055315,"fUST",-2292.42,0.00019178,2,"2025-08-13T15:30:55.315",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044019,1755099055325,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.325",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044020,1755099055335,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.335",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044021,1755099055345,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.345",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044022,1755099055355,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.355",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044023,1755099055365,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.365",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044024,1755099055375,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.375",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044025,1755099055384,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.384",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044026,1755099055394,"fUST",-656.78,0.00019178,2,"2025-08-13T15:30:55.394",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044027,1755099055404,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.404",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044028,1755099055413,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.413",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044029,1755099055423,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.423",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044030,1755099055433,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.433",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044031,1755099055443,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.443",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044032,1755099055455,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.455",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044033,1755099055465,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.465",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044034,1755099055475,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.475",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044035,1755099055486,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.486",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044036,1755099055495,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.495",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044037,1755099055505,"fUST",-465.79733757,0.00019178,2,"2025-08-13T15:30:55.505",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044038,1755099055515,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.515",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044039,1755099055524,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.524",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044040,1755099055534,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.534",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044041,1755099055544,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.544",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044042,1755099055553,"fUST",-510.05018756,0.00019178,2,"2025-08-13T15:30:55.553",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044043,1755099055563,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.563",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044044,1755099055573,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.573",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044045,1755099055583,"fUST",-1221.96,0.00019178,2,"2025-08-13T15:30:55.583",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044046,1755099055593,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.593",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044047,1755099055603,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.603",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044048,1755099055613,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.613",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044049,1755099055623,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.623",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044050,1755099055633,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.633",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044051,1755099055643,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.643",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044052,1755099055653,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.653",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044053,1755099055662,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.662",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044054,1755099055672,"fUST",-178.96708676,0.00019178,2,"2025-08-13T15:30:55.672",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044055,1755099055682,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.682",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044056,1755099055691,"fUST",-4798.05,0.00019178,2,"2025-08-13T15:30:55.691",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044057,1755099055701,"fUST",-909.7,0.00019178,2,"2025-08-13T15:30:55.701",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044058,1755099055715,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.715",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044059,1755099055725,"fUST",-1000.0,0.00019178,2,"2025-08-13T15:30:55.725",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044060,1755099055735,"fUST",-465.12132,0.00019178,2,"2025-08-13T15:30:55.735",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044061,1755099055745,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.745",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044062,1755099055755,"fUST",-2024.52,0.00019178,2,"2025-08-13T15:30:55.755",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044063,1755099055765,"fUST",-450.98435071,0.00019178,2,"2025-08-13T15:30:55.765",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044064,1755099055774,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.774",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044065,1755099055784,"fUST",-151.0,0.00019178,2,"2025-08-13T15:30:55.784",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044066,1755099055794,"fUST",-168.33647,0.00019178,2,"2025-08-13T15:30:55.794",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044067,1755099055803,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.803",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044068,1755099055814,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.814",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044069,1755099055823,"fUST",-460.0,0.00019178,2,"2025-08-13T15:30:55.823",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044070,1755099055833,"fUST",-5290.41,0.00019178,2,"2025-08-13T15:30:55.833",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044071,1755099055843,"fUST",-1057.75,0.00019178,2,"2025-08-13T15:30:55.843",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044072,1755099055853,"fUST",-2159.67191212,0.00019178,2,"2025-08-13T15:30:55.853",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044092,1755099574774,"fUST",414.82756436,0.00017388,2,"2025-08-13T15:39:34.774",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044093,1755099576680,"fUST",1657.6509472,0.00017388,2,"2025-08-13T15:39:36.680",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044105,1755099790634,"fUST",160.002794,0.00013699,2,"2025-08-13T15:43:10.634",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044144,1755099914190,"fUST",249.43111698,0.00017388,2,"2025-08-13T15:45:14.190",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044148,1755099916795,"fUST",996.72674344,0.00017388,2,"2025-08-13T15:45:16.795",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044189,1755100068255,"fUST",184.256672,0.00017895,2,"2025-08-13T15:47:48.255",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044668,1755100240548,"fUST",-1278.28852981,0.00018856,2,"2025-08-13T15:50:40.548",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044670,1755100240559,"fUST",-300.0,0.00018869,2,"2025-08-13T15:50:40.559",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044672,1755100240568,"fUST",-7866.09565468,0.0001887,2,"2025-08-13T15:50:40.568",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044707,1755100240891,"fUST",-6068.80569696,0.0001887,2,"2025-08-13T15:50:40.891",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044709,1755100240902,"fUST",-3549.59460246,0.0001887,2,"2025-08-13T15:50:40.902",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044712,1755100240914,"fUST",-493.28256153,0.0001887,2,"2025-08-13T15:50:40.914",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044714,1755100240925,"fUST",-1031.3888,0.0001887,2,"2025-08-13T15:50:40.925",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044716,1755100240937,"fUST",-2400.4,0.0001887,2,"2025-08-13T15:50:40.937",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044933,1755100245450,"fUST",-18083.69532562,0.0001887,2,"2025-08-13T15:50:45.450",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044935,1755100245460,"fUST",-500.0,0.0001887,2,"2025-08-13T15:50:45.460",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044937,1755100245469,"fUST",-500.0,0.0001887,2,"2025-08-13T15:50:45.469",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044938,1755100245479,"fUST",-500.0,0.0001887,2,"2025-08-13T15:50:45.479",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044939,1755100245489,"fUST",-445.30687862,0.0001887,2,"2025-08-13T15:50:45.489",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044940,1755100245498,"fUST",-453.68596678,0.0001887,2,"2025-08-13T15:50:45.498",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044941,1755100245508,"fUST",-500.0,0.0001887,2,"2025-08-13T15:50:45.508",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044942,1755100245517,"fUST",-213.34871852,0.0001887,2,"2025-08-13T15:50:45.517",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044943,1755100245526,"fUST",-500.0,0.0001887,2,"2025-08-13T15:50:45.526",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044944,1755100245535,"fUST",-52572.74682338,0.00018871,2,"2025-08-13T15:50:45.535",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044981,1755100249939,"fUST",-500.0,0.0001887,2,"2025-08-13T15:50:49.939",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044982,1755100249949,"fUST",-31055.05019139,0.00018871,2,"2025-08-13T15:50:49.949",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044983,1755100249959,"fUST",-180.87983946,0.000189,2,"2025-08-13T15:50:49.959",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044984,1755100249968,"fUST",-1000.0,0.00019072,2,"2025-08-13T15:50:49.968",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044985,1755100249977,"fUST",-1000.0,0.00019072,2,"2025-08-13T15:50:49.977",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044986,1755100249988,"fUST",-1000.0,0.00019072,2,"2025-08-13T15:50:49.988",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044987,1755100249997,"fUST",-1000.0,0.00019072,2,"2025-08-13T15:50:49.997",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044988,1755100250007,"fUST",-1000.0,0.00019072,2,"2025-08-13T15:50:50.007",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044989,1755100250016,"fUST",-1000.0,0.00019072,2,"2025-08-13T15:50:50.016",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044990,1755100250026,"fUST",-1000.0,0.00019072,2,"2025-08-13T15:50:50.026",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044991,1755100250036,"fUST",-1000.0,0.00019072,2,"2025-08-13T15:50:50.036",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044992,1755100250045,"fUST",-715.61283389,0.00019077,2,"2025-08-13T15:50:50.045",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044993,1755100250055,"fUST",-715.61283388,0.00019146,2,"2025-08-13T15:50:50.055",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044994,1755100250064,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.064",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044995,1755100250074,"fUST",-402.79345135,0.00019173,2,"2025-08-13T15:50:50.074",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044996,1755100250083,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.083",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044997,1755100250093,"fUST",-247.77484165,0.00019173,2,"2025-08-13T15:50:50.093",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044998,1755100250102,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.102",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379044999,1755100250111,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.111",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045000,1755100250120,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.120",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045001,1755100250130,"fUST",-506.02925898,0.00019173,2,"2025-08-13T15:50:50.130",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045002,1755100250140,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.140",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045003,1755100250150,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.150",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045004,1755100250160,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.160",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045005,1755100250170,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.170",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045006,1755100250179,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.179",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045007,1755100250189,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.189",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045008,1755100250198,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.198",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045009,1755100250208,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.208",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045010,1755100250218,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.218",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045011,1755100250228,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.228",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045012,1755100250238,"fUST",-500.04539507,0.00019173,2,"2025-08-13T15:50:50.238",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045013,1755100250247,"fUST",-500.0,0.00019173,2,"2025-08-13T15:50:50.247",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045014,1755100250257,"fUST",-175.641,0.00019173,2,"2025-08-13T15:50:50.257",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045015,1755100250266,"fUST",-1000.0,0.00019176,2,"2025-08-13T15:50:50.266",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045016,1755100250276,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:50:50.276",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045017,1755100250285,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:50:50.285",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045018,1755100250295,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:50:50.295",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045019,1755100250304,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:50:50.304",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045020,1755100250313,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:50:50.313",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045021,1755100250322,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:50:50.322",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045022,1755100250332,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:50:50.332",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045023,1755100250341,"fUST",-1000.0,0.00019177,2,"2025-08-13T15:50:50.341",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045024,1755100250351,"fUST",-499.90100014,0.00019177,2,"2025-08-13T15:50:50.351",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045025,1755100250360,"fUST",-151.0,0.00019177,2,"2025-08-13T15:50:50.360",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045026,1755100250370,"fUST",-151.0,0.00019177,2,"2025-08-13T15:50:50.370",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045027,1755100250379,"fUST",-151.0,0.00019177,2,"2025-08-13T15:50:50.379",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045028,1755100250388,"fUST",-151.0,0.00019177,2,"2025-08-13T15:50:50.388",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045029,1755100250397,"fUST",-151.0,0.00019177,2,"2025-08-13T15:50:50.397",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045030,1755100250411,"fUST",-151.0,0.00019177,2,"2025-08-13T15:50:50.411",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045031,1755100250420,"fUST",-151.0,0.00019177,2,"2025-08-13T15:50:50.420",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045032,1755100250429,"fUST",-215.14830106,0.00019177,2,"2025-08-13T15:50:50.429",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045033,1755100250439,"fUST",-204.51895134,0.00019177,2,"2025-08-13T15:50:50.439",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045034,1755100250449,"fUST",-245.0,0.00019177,2,"2025-08-13T15:50:50.449",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045035,1755100250458,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.458",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045036,1755100250468,"fUST",-233.25322387,0.00019177,2,"2025-08-13T15:50:50.468",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045037,1755100250478,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.478",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045038,1755100250488,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.488",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045039,1755100250497,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.497",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045040,1755100250506,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.506",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045041,1755100250516,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.516",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045042,1755100250525,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.525",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045043,1755100250534,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.534",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045044,1755100250543,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.543",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045045,1755100250552,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.552",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045046,1755100250561,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.561",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045047,1755100250571,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.571",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045048,1755100250581,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.581",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045049,1755100250590,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.590",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045050,1755100250599,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.599",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045051,1755100250609,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.609",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045052,1755100250619,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.619",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045053,1755100250628,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.628",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045054,1755100250638,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.638",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045055,1755100250647,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.647",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045056,1755100250657,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.657",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045057,1755100250667,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.667",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045058,1755100250676,"fUST",-496.84049344,0.00019177,2,"2025-08-13T15:50:50.676",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045059,1755100250686,"fUST",-500.0,0.00019177,2,"2025-08-13T15:50:50.686",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045060,1755100250696,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.696",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045061,1755100250705,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.705",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045062,1755100250717,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.717",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045063,1755100250727,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.727",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045064,1755100250736,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.736",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045065,1755100250745,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.745",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045066,1755100250755,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.755",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045067,1755100250764,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.764",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045068,1755100250773,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.773",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045069,1755100250782,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.782",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045070,1755100250791,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.791",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045071,1755100250801,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.801",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045072,1755100250810,"fUST",-167.243568,0.00019178,2,"2025-08-13T15:50:50.810",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045073,1755100250819,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:50.819",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045074,1755100250828,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:50.828",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045075,1755100250838,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:50.838",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045076,1755100250847,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:50.847",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045077,1755100250858,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:50.858",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045078,1755100250868,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:50.868",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045079,1755100250877,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:50.877",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045080,1755100250887,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:50.887",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045081,1755100250896,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:50.896",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045082,1755100250905,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:50.905",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045083,1755100251081,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.081",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045084,1755100251092,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.092",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045085,1755100251103,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.103",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045086,1755100251112,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.112",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045087,1755100251124,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.124",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045088,1755100251135,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.135",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045089,1755100251144,"fUST",-278.245794,0.00019178,2,"2025-08-13T15:50:51.144",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045090,1755100251153,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.153",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045091,1755100251162,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.162",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045092,1755100251172,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.172",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045093,1755100251181,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.181",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045094,1755100251190,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.190",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045095,1755100251199,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.199",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045096,1755100251208,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.208",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045097,1755100251217,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.217",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045098,1755100251226,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.226",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045099,1755100251236,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.236",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045100,1755100251245,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.245",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045101,1755100251254,"fUST",-270.73022268,0.00019178,2,"2025-08-13T15:50:51.254",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045102,1755100251265,"fUST",-452.46321063,0.00019178,2,"2025-08-13T15:50:51.265",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045103,1755100251274,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.274",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045104,1755100251283,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.283",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045105,1755100251292,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.292",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045106,1755100251301,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.301",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045107,1755100251310,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.310",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045108,1755100251319,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.319",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045109,1755100251328,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.328",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045110,1755100251338,"fUST",-500.0,0.00019178,2,"2025-08-13T15:50:51.338",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045111,1755100251347,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.347",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045112,1755100251356,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.356",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045113,1755100251366,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.366",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045114,1755100251375,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.375",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045115,1755100251383,"fUST",-541.63,0.00019178,2,"2025-08-13T15:50:51.383",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045116,1755100251392,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.392",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045117,1755100251402,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.402",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045118,1755100251411,"fUST",-550.23060237,0.00019178,2,"2025-08-13T15:50:51.411",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045119,1755100251423,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.423",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045120,1755100251433,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.433",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045121,1755100251442,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.442",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045122,1755100251451,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.451",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045123,1755100251462,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.462",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045124,1755100251471,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.471",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045125,1755100251481,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.481",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045126,1755100251494,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.494",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045127,1755100251503,"fUST",-471.72628883,0.00019178,2,"2025-08-13T15:50:51.503",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045128,1755100251513,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.513",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045129,1755100251522,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.522",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045130,1755100251531,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.531",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045131,1755100251541,"fUST",-596.66937643,0.00019178,2,"2025-08-13T15:50:51.541",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045132,1755100251550,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.550",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045133,1755100251560,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.560",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045134,1755100251569,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.569",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045135,1755100251579,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.579",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045136,1755100251588,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.588",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045137,1755100251598,"fUST",-497.38449533,0.00019178,2,"2025-08-13T15:50:51.598",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045138,1755100251607,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.607",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045139,1755100251617,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.617",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045140,1755100251627,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.627",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045141,1755100251636,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.636",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045142,1755100251645,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.645",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045143,1755100251654,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.654",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045144,1755100251666,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.666",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045145,1755100251675,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.675",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045146,1755100251684,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.684",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045147,1755100251693,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.693",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045148,1755100251702,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.702",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045149,1755100251711,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.711",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045150,1755100251720,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.720",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045151,1755100251730,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.730",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045152,1755100251740,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.740",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045153,1755100251749,"fUST",-367.94290438,0.00019178,2,"2025-08-13T15:50:51.749",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045154,1755100251759,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.759",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045155,1755100251769,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.769",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045156,1755100251778,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.778",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045157,1755100251787,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.787",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045158,1755100251796,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.796",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045159,1755100251806,"fUST",-204.04440663,0.00019178,2,"2025-08-13T15:50:51.806",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045160,1755100251815,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.815",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045161,1755100251824,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.824",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045162,1755100251833,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.833",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045163,1755100251842,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.842",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045164,1755100251851,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.851",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045165,1755100251861,"fUST",-511.77231342,0.00019178,2,"2025-08-13T15:50:51.861",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045166,1755100251870,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.870",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045167,1755100251879,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.879",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045168,1755100251889,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.889",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045169,1755100251898,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.898",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045170,1755100251907,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.907",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045171,1755100251916,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.916",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045172,1755100251925,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.925",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045173,1755100251935,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.935",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045174,1755100251944,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.944",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045175,1755100251953,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.953",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045176,1755100251962,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.962",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045177,1755100251971,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:51.971",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045178,1755100251980,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.980",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045179,1755100251991,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:51.991",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045180,1755100252000,"fUST",-449.56105437,0.00019178,2,"2025-08-13T15:50:52.000",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045181,1755100252009,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.009",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045182,1755100252019,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.019",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045183,1755100252027,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.027",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045184,1755100252037,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.037",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045185,1755100252047,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.047",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045186,1755100252056,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.056",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045187,1755100252066,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.066",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045188,1755100252075,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.075",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045189,1755100252085,"fUST",-460.7268572,0.00019178,2,"2025-08-13T15:50:52.085",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045190,1755100252094,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.094",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045191,1755100252103,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.103",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045192,1755100252112,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.112",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045193,1755100252121,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.121",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045194,1755100252131,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.131",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045195,1755100252140,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.140",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045196,1755100252149,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.149",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045197,1755100252158,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.158",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045198,1755100252167,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.167",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045199,1755100252176,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.176",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045200,1755100252186,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.186",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045201,1755100252195,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.195",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045202,1755100252204,"fUST",-484.482956,0.00019178,2,"2025-08-13T15:50:52.204",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045203,1755100252214,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.214",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045204,1755100252224,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.224",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045205,1755100252234,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.234",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045206,1755100252244,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.244",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045207,1755100252254,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.254",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045208,1755100252263,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.263",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045209,1755100252273,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.273",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045210,1755100252282,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.282",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045211,1755100252291,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.291",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045212,1755100252300,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.300",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045213,1755100252310,"fUST",-182.647044,0.00019178,2,"2025-08-13T15:50:52.310",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045214,1755100252319,"fUST",-152.264689,0.00019178,2,"2025-08-13T15:50:52.319",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045215,1755100252328,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.328",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045216,1755100252337,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.337",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045217,1755100252346,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.346",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045218,1755100252355,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.355",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045219,1755100252364,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.364",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045220,1755100252374,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.374",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045221,1755100252383,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.383",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045222,1755100252393,"fUST",-580.00000001,0.00019178,2,"2025-08-13T15:50:52.393",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045223,1755100252402,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.402",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045224,1755100252412,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.412",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045225,1755100252425,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.425",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045226,1755100252435,"fUST",-572.78,0.00019178,2,"2025-08-13T15:50:52.435",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045227,1755100252447,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.447",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045228,1755100252456,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.456",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045229,1755100252465,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.465",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045230,1755100252474,"fUST",-448.54880574,0.00019178,2,"2025-08-13T15:50:52.474",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045231,1755100252483,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.483",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045232,1755100252494,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.494",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045233,1755100252503,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.503",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045234,1755100252514,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.514",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045235,1755100252523,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.523",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045236,1755100252532,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.532",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045237,1755100252541,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.541",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045238,1755100252551,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.551",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045239,1755100252560,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.560",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045240,1755100252569,"fUST",-289.640783,0.00019178,2,"2025-08-13T15:50:52.569",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045241,1755100252579,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:52.579",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045242,1755100252588,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.588",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045243,1755100252597,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.597",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045244,1755100252606,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.606",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045245,1755100252616,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.616",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045246,1755100252625,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.625",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045247,1755100252635,"fUST",-478.37,0.00019178,2,"2025-08-13T15:50:52.635",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045248,1755100252644,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.644",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045249,1755100252653,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.653",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045250,1755100252662,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.662",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045251,1755100252671,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.671",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045252,1755100252681,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.681",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045253,1755100252690,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.690",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045254,1755100252699,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.699",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045255,1755100252709,"fUST",-188.42093641,0.00019178,2,"2025-08-13T15:50:52.709",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045256,1755100252718,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.718",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045257,1755100252727,"fUST",-479.3,0.00019178,2,"2025-08-13T15:50:52.727",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045258,1755100252741,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.741",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045259,1755100252750,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.750",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045260,1755100252761,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.761",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045261,1755100252771,"fUST",-640.36,0.00019178,2,"2025-08-13T15:50:52.771",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045262,1755100252779,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.779",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045263,1755100252789,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.789",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045264,1755100252798,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.798",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045265,1755100252807,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.807",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045266,1755100252817,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.817",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045267,1755100252826,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.826",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045268,1755100252835,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.835",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045269,1755100252844,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.844",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045270,1755100252854,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.854",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045271,1755100252863,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.863",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045272,1755100252872,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.872",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045273,1755100252882,"fUST",-297.46521654,0.00019178,2,"2025-08-13T15:50:52.882",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045274,1755100252891,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.891",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045275,1755100252900,"fUST",-635.76,0.00019178,2,"2025-08-13T15:50:52.900",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045276,1755100252910,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.910",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045277,1755100252919,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.919",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045278,1755100252929,"fUST",-577.46759382,0.00019178,2,"2025-08-13T15:50:52.929",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045279,1755100252938,"fUST",-1059.63,0.00019178,2,"2025-08-13T15:50:52.938",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045280,1755100252947,"fUST",-534.69,0.00019178,2,"2025-08-13T15:50:52.947",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045281,1755100252957,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.957",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045282,1755100252966,"fUST",-435.77840306,0.00019178,2,"2025-08-13T15:50:52.966",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045283,1755100252976,"fUST",-538.125417,0.00019178,2,"2025-08-13T15:50:52.976",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045284,1755100252986,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.986",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045285,1755100252996,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:52.996",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045286,1755100253005,"fUST",-468.38356573,0.00019178,2,"2025-08-13T15:50:53.005",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045287,1755100253014,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.014",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045288,1755100253024,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.024",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045289,1755100253034,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.034",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045290,1755100253043,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.043",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045291,1755100253053,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.053",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045292,1755100253062,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.062",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045293,1755100253071,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.071",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045294,1755100253081,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.081",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045295,1755100253090,"fUST",-596.57,0.00019178,2,"2025-08-13T15:50:53.090",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045296,1755100253099,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.099",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045297,1755100253109,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.109",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045298,1755100253119,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.119",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045299,1755100253128,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.128",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045300,1755100253138,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.138",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045301,1755100253147,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.147",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045302,1755100253157,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.157",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045303,1755100253166,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.166",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045304,1755100253180,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.180",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045305,1755100253190,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.190",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045306,1755100253199,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.199",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045307,1755100253209,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.209",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045308,1755100253218,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.218",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045309,1755100253227,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.227",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045310,1755100253237,"fUST",-362.41957871,0.00019178,2,"2025-08-13T15:50:53.237",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045311,1755100253247,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.247",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045312,1755100253256,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.256",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045313,1755100253266,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.266",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045314,1755100253276,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.276",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045315,1755100253285,"fUST",-981.16,0.00019178,2,"2025-08-13T15:50:53.285",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045316,1755100253295,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.295",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045317,1755100253304,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.304",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045318,1755100253313,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.313",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045319,1755100253323,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.323",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045320,1755100253332,"fUST",-464.36,0.00019178,2,"2025-08-13T15:50:53.332",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045321,1755100253341,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.341",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045322,1755100253351,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.351",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045323,1755100253360,"fUST",-460.00000045,0.00019178,2,"2025-08-13T15:50:53.360",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045324,1755100253369,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.369",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045325,1755100253379,"fUST",-410.94123383,0.00019178,2,"2025-08-13T15:50:53.379",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045326,1755100253388,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.388",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045327,1755100253398,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.398",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045328,1755100253408,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.408",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045329,1755100253422,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.422",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045330,1755100253432,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.432",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045331,1755100253441,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.441",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045332,1755100253454,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.454",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045333,1755100253463,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.463",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045334,1755100253472,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.472",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045335,1755100253481,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.481",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045336,1755100253493,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.493",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045337,1755100253502,"fUST",-613.73,0.00019178,2,"2025-08-13T15:50:53.502",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045338,1755100253511,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.511",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045339,1755100253520,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.520",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045340,1755100253529,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.529",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045341,1755100253539,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.539",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045342,1755100253548,"fUST",-484.47,0.00019178,2,"2025-08-13T15:50:53.548",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045343,1755100253558,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.558",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045344,1755100253567,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.567",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045345,1755100253577,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.577",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045346,1755100253590,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.590",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045347,1755100253599,"fUST",-297.58363805,0.00019178,2,"2025-08-13T15:50:53.599",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045348,1755100253608,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.608",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045349,1755100253618,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.618",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045350,1755100253629,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.629",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045351,1755100253638,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.638",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045352,1755100253648,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.648",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045353,1755100253657,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.657",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045354,1755100253667,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.667",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045355,1755100253676,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.676",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045356,1755100253686,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.686",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045357,1755100253695,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.695",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045358,1755100253705,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.705",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045359,1755100253715,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.715",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045360,1755100253725,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.725",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045361,1755100253736,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.736",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045362,1755100253745,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.745",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045363,1755100253755,"fUST",-153.21285888,0.00019178,2,"2025-08-13T15:50:53.755",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045364,1755100253764,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.764",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045365,1755100253773,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.773",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045366,1755100253782,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.782",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045367,1755100253791,"fUST",-608.34,0.00019178,2,"2025-08-13T15:50:53.791",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045368,1755100253800,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.800",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045369,1755100253809,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.809",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045370,1755100253819,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.819",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045371,1755100253828,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.828",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045372,1755100253838,"fUST",-473.89641595,0.00019178,2,"2025-08-13T15:50:53.838",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045373,1755100253847,"fUST",-462.61119547,0.00019178,2,"2025-08-13T15:50:53.847",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045374,1755100253856,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.856",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045375,1755100253865,"fUST",-470.82,0.00019178,2,"2025-08-13T15:50:53.865",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045376,1755100253875,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.875",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045377,1755100253885,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.885",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045378,1755100253894,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.894",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045379,1755100253904,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.904",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045380,1755100253913,"fUST",-596.62305506,0.00019178,2,"2025-08-13T15:50:53.913",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045381,1755100253923,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.923",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045382,1755100253932,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.932",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045383,1755100253942,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.942",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045384,1755100253951,"fUST",-155.48434925,0.00019178,2,"2025-08-13T15:50:53.951",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045385,1755100253960,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.960",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045386,1755100253969,"fUST",-267.15326782,0.00019178,2,"2025-08-13T15:50:53.969",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045387,1755100253978,"fUST",-410.16788956,0.00019178,2,"2025-08-13T15:50:53.978",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045388,1755100253990,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:53.990",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045389,1755100253999,"fUST",-462.83304742,0.00019178,2,"2025-08-13T15:50:53.999",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045390,1755100254008,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.008",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045391,1755100254017,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.017",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045392,1755100254027,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.027",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045393,1755100254036,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.036",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045394,1755100254045,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.045",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045395,1755100254054,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.054",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045396,1755100254064,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:54.064",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045397,1755100254073,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.073",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045398,1755100254082,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.082",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045399,1755100254091,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.091",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045400,1755100254100,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:54.100",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045401,1755100254110,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.110",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045402,1755100254119,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:54.119",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045403,1755100254128,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.128",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045404,1755100254138,"fUST",-1000.0,0.00019178,2,"2025-08-13T15:50:54.138",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045405,1755100254147,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.147",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045406,1755100254156,"fUST",-230.3052467,0.00019178,2,"2025-08-13T15:50:54.156",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045407,1755100254165,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.165",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045408,1755100254174,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.174",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045409,1755100254183,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.183",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045410,1755100254193,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.193",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045411,1755100254203,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.203",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045412,1755100254212,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.212",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045413,1755100254221,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.221",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045414,1755100254231,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.231",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045415,1755100254240,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.240",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045416,1755100254249,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.249",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045417,1755100254258,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.258",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045418,1755100254268,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.268",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045419,1755100254277,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.277",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045420,1755100254287,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.287",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045421,1755100254297,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.297",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045422,1755100254306,"fUST",-461.39798508,0.00019178,2,"2025-08-13T15:50:54.306",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045423,1755100254315,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.315",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045424,1755100254324,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.324",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045425,1755100254334,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.334",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045426,1755100254343,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.343",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045427,1755100254352,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.352",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045428,1755100254362,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.362",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045429,1755100254371,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.371",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045430,1755100254380,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.380",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045431,1755100254390,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.390",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045432,1755100254399,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.399",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045433,1755100254411,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.411",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045434,1755100254420,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.420",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045435,1755100254430,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.430",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045436,1755100254439,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.439",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045437,1755100254450,"fUST",-500.0,0.00019178,2,"2025-08-13T15:50:54.450",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045438,1755100254459,"fUST",-500.0,0.00019178,2,"2025-08-13T15:50:54.459",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045439,1755100254469,"fUST",-500.0,0.00019178,2,"2025-08-13T15:50:54.469",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045440,1755100254479,"fUST",-500.0,0.00019178,2,"2025-08-13T15:50:54.479",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045441,1755100254490,"fUST",-500.0,0.00019178,2,"2025-08-13T15:50:54.490",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045442,1755100254499,"fUST",-500.0,0.00019178,2,"2025-08-13T15:50:54.499",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045443,1755100254509,"fUST",-500.0,0.00019178,2,"2025-08-13T15:50:54.509",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045444,1755100254518,"fUST",-641.70720152,0.00019178,2,"2025-08-13T15:50:54.518",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045445,1755100254528,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.528",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045446,1755100254537,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.537",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045447,1755100254546,"fUST",-278.77899945,0.00019178,2,"2025-08-13T15:50:54.546",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045448,1755100254555,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.555",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045449,1755100254565,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.565",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045450,1755100254574,"fUST",-502.41,0.00019178,2,"2025-08-13T15:50:54.574",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045451,1755100254584,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.584",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045452,1755100254593,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.593",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045453,1755100254602,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.602",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045454,1755100254611,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.611",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045455,1755100254621,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.621",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045456,1755100254630,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.630",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045457,1755100254639,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.639",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045458,1755100254649,"fUST",-9518.38,0.00019178,2,"2025-08-13T15:50:54.649",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045459,1755100254659,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.659",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045460,1755100254668,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.668",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045461,1755100254677,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.677",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045462,1755100254686,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.686",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045463,1755100254695,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.695",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045464,1755100254705,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.705",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045465,1755100254714,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.714",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045466,1755100254724,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.724",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045467,1755100254733,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.733",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045468,1755100254743,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.743",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045469,1755100254752,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.752",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045470,1755100254761,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.761",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045471,1755100254770,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.770",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045472,1755100254779,"fUST",-466.1317762,0.00019178,2,"2025-08-13T15:50:54.779",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045473,1755100254788,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.788",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045474,1755100254797,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.797",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045475,1755100254806,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.806",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045476,1755100254816,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.816",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045477,1755100254826,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.826",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045478,1755100254835,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.835",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045479,1755100254844,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.844",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045480,1755100254854,"fUST",-191.56,0.00019178,2,"2025-08-13T15:50:54.854",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045481,1755100254863,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.863",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045482,1755100254872,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.872",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045483,1755100254882,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.882",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045484,1755100254891,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.891",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045485,1755100254901,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.901",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045486,1755100254910,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.910",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045487,1755100254920,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.920",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045488,1755100254929,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.929",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045489,1755100254938,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.938",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045490,1755100254947,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.947",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045491,1755100254956,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.956",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045492,1755100254965,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.965",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045493,1755100254975,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.975",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045494,1755100254984,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.984",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045495,1755100254994,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:54.994",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045496,1755100255003,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.003",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045497,1755100255013,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.013",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045498,1755100255023,"fUST",-332.44705736,0.00019178,2,"2025-08-13T15:50:55.023",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045499,1755100255182,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.182",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045500,1755100255192,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.192",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045501,1755100255202,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.202",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045502,1755100255211,"fUST",-462.16852898,0.00019178,2,"2025-08-13T15:50:55.211",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045503,1755100255221,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.221",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045504,1755100255231,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.231",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045505,1755100255240,"fUST",-494.91,0.00019178,2,"2025-08-13T15:50:55.240",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045506,1755100255250,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.250",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045507,1755100255259,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.259",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045508,1755100255268,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.268",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045509,1755100255277,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.277",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045510,1755100255287,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.287",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045511,1755100255296,"fUST",-1763.26,0.00019178,2,"2025-08-13T15:50:55.296",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045512,1755100255306,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.306",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045513,1755100255315,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.315",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045514,1755100255324,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.324",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045515,1755100255333,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.333",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045516,1755100255342,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.342",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045517,1755100255352,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.352",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045518,1755100255362,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.362",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045519,1755100255371,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.371",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045520,1755100255380,"fUST",-773.51,0.00019178,2,"2025-08-13T15:50:55.380",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045521,1755100255390,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.390",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045522,1755100255399,"fUST",-511.99508206,0.00019178,2,"2025-08-13T15:50:55.399",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045523,1755100255410,"fUST",-474.57903626,0.00019178,2,"2025-08-13T15:50:55.410",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045524,1755100255421,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.421",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045525,1755100255431,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.431",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045526,1755100255440,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.440",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045527,1755100255451,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.451",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045528,1755100255460,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.460",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045529,1755100255470,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.470",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045530,1755100255479,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.479",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045531,1755100255488,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.488",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045532,1755100255499,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.499",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045533,1755100255509,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.509",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045534,1755100255519,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.519",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045535,1755100255528,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.528",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045536,1755100255537,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.537",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045537,1755100255546,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.546",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045538,1755100255555,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.555",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045539,1755100255564,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.564",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045540,1755100255574,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.574",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045541,1755100255583,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.583",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045542,1755100255593,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.593",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045543,1755100255602,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.602",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045544,1755100255612,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.612",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045545,1755100255621,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.621",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045546,1755100255631,"fUST",-3564.9,0.00019178,2,"2025-08-13T15:50:55.631",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045547,1755100255641,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.641",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045548,1755100255650,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.650",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045549,1755100255659,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.659",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045550,1755100255669,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.669",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045551,1755100255679,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.679",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045552,1755100255688,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.688",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045553,1755100255697,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.697",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045554,1755100255707,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.707",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045555,1755100255717,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.717",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045556,1755100255726,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.726",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045557,1755100255735,"fUST",-2808.71,0.00019178,2,"2025-08-13T15:50:55.735",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045558,1755100255746,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.746",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045559,1755100255755,"fUST",-469.23,0.00019178,2,"2025-08-13T15:50:55.755",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045560,1755100255764,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.764",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045561,1755100255774,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.774",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045562,1755100255783,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.783",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045563,1755100255793,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.793",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045564,1755100255803,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.803",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045565,1755100255812,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.812",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045566,1755100255822,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.822",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045567,1755100255831,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.831",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045568,1755100255840,"fUST",-915.26,0.00019178,2,"2025-08-13T15:50:55.840",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045569,1755100255850,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.850",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045570,1755100255859,"fUST",-500.0,0.00019178,2,"2025-08-13T15:50:55.859",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045571,1755100255869,"fUST",-382.96921225,0.00019178,2,"2025-08-13T15:50:55.869",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045572,1755100255878,"fUST",-1201.17,0.00019178,2,"2025-08-13T15:50:55.878",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045573,1755100255888,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.888",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045574,1755100255898,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.898",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045575,1755100255908,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.908",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045576,1755100255917,"fUST",-469.53478487,0.00019178,2,"2025-08-13T15:50:55.917",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045577,1755100255927,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.927",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045578,1755100255936,"fUST",-1014.19,0.00019178,2,"2025-08-13T15:50:55.936",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045579,1755100255946,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.946",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045580,1755100255956,"fUST",-1978.62,0.00019178,2,"2025-08-13T15:50:55.956",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045581,1755100255966,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.966",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045582,1755100255975,"fUST",-802.17,0.00019178,2,"2025-08-13T15:50:55.975",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045583,1755100255985,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.985",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045584,1755100255995,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:55.995",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045585,1755100256005,"fUST",-184.5030547,0.00019178,2,"2025-08-13T15:50:56.005",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045586,1755100256015,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.015",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045587,1755100256024,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.024",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045588,1755100256034,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.034",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045589,1755100256043,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.043",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045590,1755100256052,"fUST",-4622.88,0.00019178,2,"2025-08-13T15:50:56.052",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045591,1755100256062,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.062",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045592,1755100256072,"fUST",-467.27517207,0.00019178,2,"2025-08-13T15:50:56.072",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045593,1755100256082,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.082",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045594,1755100256092,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.092",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045595,1755100256101,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.101",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045596,1755100256111,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.111",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045597,1755100256122,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.122",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045598,1755100256133,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.133",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045599,1755100256143,"fUST",-376.02651772,0.00019178,2,"2025-08-13T15:50:56.143",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045600,1755100256153,"fUST",-1481.36,0.00019178,2,"2025-08-13T15:50:56.153",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045601,1755100256163,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.163",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045602,1755100256173,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.173",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045603,1755100256183,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.183",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045604,1755100256203,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.203",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045605,1755100256215,"fUST",-4002.99,0.00019178,2,"2025-08-13T15:50:56.215",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045606,1755100256225,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.225",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045607,1755100256236,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.236",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045608,1755100256247,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.247",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045609,1755100256258,"fUST",-440.77,0.00019178,2,"2025-08-13T15:50:56.258",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045610,1755100256268,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.268",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045611,1755100256279,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.279",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045612,1755100256289,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.289",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045613,1755100256299,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.299",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045614,1755100256309,"fUST",-2263.2,0.00019178,2,"2025-08-13T15:50:56.309",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045615,1755100256320,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.320",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045616,1755100256330,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.330",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045617,1755100256340,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.340",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045618,1755100256351,"fUST",-871.8,0.00019178,2,"2025-08-13T15:50:56.351",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045619,1755100256361,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.361",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045620,1755100256371,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.371",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045621,1755100256381,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.381",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045622,1755100256391,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.391",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045623,1755100256400,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.400",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045624,1755100256414,"fUST",-648.58,0.00019178,2,"2025-08-13T15:50:56.414",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045625,1755100256430,"fUST",-1013.68,0.00019178,2,"2025-08-13T15:50:56.430",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045626,1755100256452,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.452",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045627,1755100256462,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.462",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045628,1755100256472,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.472",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045629,1755100256482,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.482",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045630,1755100256495,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.495",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045631,1755100256505,"fUST",-500.0,0.00019178,2,"2025-08-13T15:50:56.505",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045632,1755100256514,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.514",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045633,1755100256524,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.524",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045634,1755100256534,"fUST",-5069.98,0.00019178,2,"2025-08-13T15:50:56.534",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045635,1755100256544,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.544",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045636,1755100256554,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.554",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045637,1755100256564,"fUST",-468.75,0.00019178,2,"2025-08-13T15:50:56.564",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045638,1755100256573,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.573",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045639,1755100256583,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.583",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045640,1755100256593,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.593",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045641,1755100256603,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.603",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045642,1755100256612,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.612",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045643,1755100256622,"fUST",-597.31,0.00019178,2,"2025-08-13T15:50:56.622",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045644,1755100256632,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.632",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045645,1755100256642,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.642",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045646,1755100256653,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.653",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045647,1755100256663,"fUST",-1000.0,0.00019178,2,"2025-08-13T15:50:56.663",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045648,1755100256673,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.673",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045649,1755100256682,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.682",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045650,1755100256692,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.692",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045651,1755100256702,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.702",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045652,1755100256711,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.711",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045653,1755100256722,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.722",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045654,1755100256731,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.731",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045655,1755100256742,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.742",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045656,1755100256752,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.752",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045657,1755100256762,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.762",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045658,1755100256772,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:56.772",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045659,1755100256782,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.782",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045660,1755100256792,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.792",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045661,1755100256802,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:56.802",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045662,1755100256811,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.811",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045663,1755100256821,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.821",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045664,1755100256831,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.831",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045665,1755100256840,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:56.840",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045666,1755100256849,"fUST",-151.0,0.00019178,2,"2025-08-13T15:50:56.849",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045667,1755100256859,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.859",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045668,1755100256868,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.868",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045669,1755100256877,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.877",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045670,1755100256887,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.887",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045671,1755100256896,"fUST",-397.04192134,0.00019178,2,"2025-08-13T15:50:56.896",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045672,1755100256906,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.906",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045673,1755100256916,"fUST",-522.58,0.00019178,2,"2025-08-13T15:50:56.916",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045674,1755100256927,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.927",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045675,1755100256937,"fUST",-4756.31,0.00019178,2,"2025-08-13T15:50:56.937",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045676,1755100256946,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.946",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045677,1755100256956,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.956",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045678,1755100256966,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.966",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045679,1755100256975,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.975",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045680,1755100256985,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.985",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045681,1755100256997,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:56.997",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045682,1755100257006,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.006",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045683,1755100257016,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.016",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045684,1755100257025,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.025",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045685,1755100257035,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.035",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045686,1755100257044,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.044",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045687,1755100257054,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.054",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045688,1755100257063,"fUST",-672.11,0.00019178,2,"2025-08-13T15:50:57.063",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045689,1755100257073,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.073",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045690,1755100257083,"fUST",-3525.51,0.00019178,2,"2025-08-13T15:50:57.083",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045691,1755100257092,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.092",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045692,1755100257102,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.102",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045693,1755100257111,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.111",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045694,1755100257121,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.121",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045695,1755100257131,"fUST",-1252.21,0.00019178,2,"2025-08-13T15:50:57.131",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045696,1755100257140,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.140",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045697,1755100257150,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.150",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045698,1755100257160,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.160",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045699,1755100257170,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.170",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045700,1755100257180,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.180",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045701,1755100257191,"fUST",-692.29,0.00019178,2,"2025-08-13T15:50:57.191",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045702,1755100257201,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.201",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045703,1755100257212,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.212",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045704,1755100257222,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.222",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045705,1755100257231,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.231",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045706,1755100257242,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.242",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045707,1755100257251,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.251",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045708,1755100257261,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.261",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045709,1755100257271,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.271",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045710,1755100257281,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.281",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045711,1755100257302,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.302",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045712,1755100257313,"fUST",-460.0,0.00019178,2,"2025-08-13T15:50:57.313",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045713,1755100257323,"fUST",-500.0,0.00019178,2,"2025-08-13T15:50:57.323",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045714,1755100257333,"fUST",-715.61283388,0.00019215,2,"2025-08-13T15:50:57.333",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045715,1755100257343,"fUST",-151.0,0.00019227,2,"2025-08-13T15:50:57.343",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045716,1755100257352,"fUST",-151.0,0.00019266,2,"2025-08-13T15:50:57.352",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045717,1755100257362,"fUST",-151.0,0.00019266,2,"2025-08-13T15:50:57.362",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045718,1755100257372,"fUST",-715.61283388,0.00019283,2,"2025-08-13T15:50:57.372",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045719,1755100257382,"fUST",-216.008222,0.00019329,2,"2025-08-13T15:50:57.382",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045720,1755100257392,"fUST",-151.0,0.00019329,2,"2025-08-13T15:50:57.392",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045721,1755100257401,"fUST",-160.215528,0.00019329,2,"2025-08-13T15:50:57.401",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045722,1755100257411,"fUST",-202.586442,0.00019329,2,"2025-08-13T15:50:57.411",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045723,1755100257425,"fUST",-22074.59836361,0.00019329,2,"2025-08-13T15:50:57.425",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045724,1755100257434,"fUST",-715.61283388,0.00019352,2,"2025-08-13T15:50:57.434",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045725,1755100257444,"fUST",-151.0,0.00019451,2,"2025-08-13T15:50:57.444",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045726,1755100257454,"fUST",-198.0,0.00019451,2,"2025-08-13T15:50:57.454",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045727,1755100257464,"fUST",-151.0,0.00019451,2,"2025-08-13T15:50:57.464",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045728,1755100257475,"fUST",-151.0,0.00019451,2,"2025-08-13T15:50:57.475",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045729,1755100257484,"fUST",-151.0,0.00019451,2,"2025-08-13T15:50:57.484",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045730,1755100257497,"fUST",-151.0,0.00019451,2,"2025-08-13T15:50:57.497",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045731,1755100257507,"fUST",-151.0,0.00019451,2,"2025-08-13T15:50:57.507",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045732,1755100257517,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.517",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045733,1755100257526,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.526",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045734,1755100257536,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.536",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045735,1755100257546,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.546",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045736,1755100257556,"fUST",-460.72972235,0.00019452,2,"2025-08-13T15:50:57.556",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045737,1755100257565,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.565",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045738,1755100257575,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.575",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045739,1755100257584,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.584",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045740,1755100257594,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.594",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045741,1755100257679,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.679",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045742,1755100257689,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.689",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045743,1755100257698,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.698",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045744,1755100257707,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.707",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045745,1755100257717,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.717",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045746,1755100257727,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.727",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045747,1755100257736,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.736",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045748,1755100257746,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.746",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045749,1755100257755,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.755",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045750,1755100257764,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.764",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045751,1755100257773,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.773",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045752,1755100257783,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.783",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045753,1755100257792,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.792",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045754,1755100257802,"fUST",-178.66949899,0.00019452,2,"2025-08-13T15:50:57.802",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045755,1755100257811,"fUST",-500.0,0.00019452,2,"2025-08-13T15:50:57.811",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045756,1755100257821,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.821",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045757,1755100257830,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.830",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045758,1755100257841,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.841",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045759,1755100257850,"fUST",-541.63,0.00019452,2,"2025-08-13T15:50:57.850",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045760,1755100257859,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.859",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045761,1755100257869,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.869",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045762,1755100257877,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.877",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045763,1755100257886,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.886",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045764,1755100257895,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.895",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045765,1755100257904,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.904",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045766,1755100257912,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.912",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045767,1755100257921,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.921",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045768,1755100257930,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:57.930",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045769,1755100257940,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.940",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045770,1755100257949,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.949",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045771,1755100257958,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.958",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045772,1755100257968,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.968",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045773,1755100257977,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.977",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045774,1755100257986,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.986",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045775,1755100257997,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:57.997",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045776,1755100258007,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.007",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045777,1755100258016,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.016",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045778,1755100258025,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.025",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045779,1755100258035,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.035",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045780,1755100258045,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.045",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045781,1755100258054,"fUST",-377.28928284,0.00019452,2,"2025-08-13T15:50:58.054",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045782,1755100258063,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.063",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045783,1755100258072,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.072",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045784,1755100258082,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.082",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045785,1755100258091,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.091",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045786,1755100258100,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.100",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045787,1755100258109,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.109",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045788,1755100258118,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.118",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045789,1755100258128,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.128",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045790,1755100258137,"fUST",-466.08916243,0.00019452,2,"2025-08-13T15:50:58.137",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045791,1755100258146,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.146",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045792,1755100258155,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.155",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045793,1755100258164,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.164",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045794,1755100258173,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.173",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045795,1755100258182,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.182",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045796,1755100258191,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.191",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045797,1755100258203,"fUST",-205.27947722,0.00019452,2,"2025-08-13T15:50:58.203",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045798,1755100258212,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.212",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045799,1755100258221,"fUST",-466.49887104,0.00019452,2,"2025-08-13T15:50:58.221",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045800,1755100258230,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.230",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045801,1755100258240,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.240",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045802,1755100258250,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.250",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045803,1755100258260,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:58.260",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045804,1755100258269,"fUST",-154.855496,0.00019452,2,"2025-08-13T15:50:58.269",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045805,1755100258278,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.278",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045806,1755100258287,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.287",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045807,1755100258297,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.297",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045808,1755100258307,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.307",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045809,1755100258315,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.315",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045810,1755100258325,"fUST",-237.24863844,0.00019452,2,"2025-08-13T15:50:58.325",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045811,1755100258334,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.334",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045812,1755100258343,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.343",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045813,1755100258353,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.353",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045814,1755100258362,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.362",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045815,1755100258371,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:58.371",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045816,1755100258381,"fUST",-259.902706,0.00019452,2,"2025-08-13T15:50:58.381",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045817,1755100258390,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.390",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045818,1755100258399,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.399",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045819,1755100258409,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.409",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045820,1755100258422,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.422",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045821,1755100258432,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.432",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045822,1755100258447,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.447",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045823,1755100258457,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.457",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045824,1755100258466,"fUST",-463.65636832,0.00019452,2,"2025-08-13T15:50:58.466",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045825,1755100258476,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.476",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045826,1755100258485,"fUST",-572.78,0.00019452,2,"2025-08-13T15:50:58.485",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045827,1755100258497,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.497",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045828,1755100258507,"fUST",-363.88151878,0.00019452,2,"2025-08-13T15:50:58.507",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045829,1755100258516,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.516",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045830,1755100258525,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.525",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045831,1755100258535,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.535",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045832,1755100258544,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.544",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045833,1755100258553,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.553",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045834,1755100258563,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.563",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045835,1755100258573,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.573",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045836,1755100258583,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.583",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045837,1755100258592,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.592",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045838,1755100258601,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.601",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045839,1755100258610,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.610",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045840,1755100258619,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.619",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045841,1755100258628,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.628",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045842,1755100258637,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.637",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045843,1755100258647,"fUST",-478.37,0.00019452,2,"2025-08-13T15:50:58.647",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045844,1755100258656,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.656",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045845,1755100258665,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.665",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045846,1755100258675,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.675",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045847,1755100258684,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.684",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045848,1755100258694,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.694",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045849,1755100258703,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.703",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045850,1755100258713,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.713",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045851,1755100258724,"fUST",-479.3,0.00019452,2,"2025-08-13T15:50:58.724",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045852,1755100258734,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.734",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045853,1755100258744,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.744",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045854,1755100258754,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.754",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045855,1755100258765,"fUST",-640.36,0.00019452,2,"2025-08-13T15:50:58.765",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045856,1755100258775,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.775",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045857,1755100258784,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.784",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045858,1755100258794,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.794",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045859,1755100258804,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.804",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045860,1755100258813,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.813",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045861,1755100258822,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.822",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045862,1755100258831,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.831",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045863,1755100258841,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.841",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045864,1755100258850,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.850",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045865,1755100258859,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.859",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045866,1755100258868,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.868",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045867,1755100258878,"fUST",-635.76,0.00019452,2,"2025-08-13T15:50:58.878",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045868,1755100258887,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.887",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045869,1755100258895,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.895",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045870,1755100258905,"fUST",-1059.63,0.00019452,2,"2025-08-13T15:50:58.905",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045871,1755100258914,"fUST",-534.69,0.00019452,2,"2025-08-13T15:50:58.914",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045872,1755100258923,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.923",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045873,1755100258932,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.932",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045874,1755100258941,"fUST",-558.35241075,0.00019452,2,"2025-08-13T15:50:58.941",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045875,1755100258950,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.950",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045876,1755100258959,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.959",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045877,1755100258970,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.970",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045878,1755100258979,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:58.979",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045879,1755100258989,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.989",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045880,1755100258999,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:58.999",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045881,1755100259008,"fUST",-169.5,0.00019452,2,"2025-08-13T15:50:59.008",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045882,1755100259017,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.017",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045883,1755100259027,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.027",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045884,1755100259036,"fUST",-596.57,0.00019452,2,"2025-08-13T15:50:59.036",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045885,1755100259045,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.045",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045886,1755100259054,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.054",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045887,1755100259064,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.064",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045888,1755100259073,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.073",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045889,1755100259082,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.082",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045890,1755100259091,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.091",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045891,1755100259101,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.101",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045892,1755100259110,"fUST",-376.99252983,0.00019452,2,"2025-08-13T15:50:59.110",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045893,1755100259119,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.119",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045894,1755100259128,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.128",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045895,1755100259137,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.137",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045896,1755100259147,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.147",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045897,1755100259156,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.156",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045898,1755100259166,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.166",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045899,1755100259175,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.175",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045900,1755100259185,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.185",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045901,1755100259194,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.194",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045902,1755100259204,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.204",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045903,1755100259214,"fUST",-981.16,0.00019452,2,"2025-08-13T15:50:59.214",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045904,1755100259223,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.223",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045905,1755100259233,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.233",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045906,1755100259243,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.243",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045907,1755100259253,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.253",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045908,1755100259262,"fUST",-464.36,0.00019452,2,"2025-08-13T15:50:59.262",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045909,1755100259271,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.271",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045910,1755100259281,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.281",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045911,1755100259290,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.290",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045912,1755100259300,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.300",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045913,1755100259310,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.310",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045914,1755100259319,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.319",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045915,1755100259329,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.329",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045916,1755100259338,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.338",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045917,1755100259347,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.347",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045918,1755100259356,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.356",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045919,1755100259366,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.366",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045920,1755100259377,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.377",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045921,1755100259396,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.396",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045922,1755100259407,"fUST",-613.73,0.00019452,2,"2025-08-13T15:50:59.407",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045923,1755100259419,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.419",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045924,1755100259429,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.429",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045925,1755100259439,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.439",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045926,1755100259451,"fUST",-484.47,0.00019452,2,"2025-08-13T15:50:59.451",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045927,1755100259462,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.462",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045928,1755100259472,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.472",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045929,1755100259481,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.481",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045930,1755100259491,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.491",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045931,1755100259501,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.501",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045932,1755100259511,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.511",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045933,1755100259520,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.520",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045934,1755100259530,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.530",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045935,1755100259540,"fUST",-441.36581678,0.00019452,2,"2025-08-13T15:50:59.540",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045936,1755100259549,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.549",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045937,1755100259559,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.559",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045938,1755100259569,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.569",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045939,1755100259578,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.578",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045940,1755100259588,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.588",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045941,1755100259597,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.597",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045942,1755100259607,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.607",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045943,1755100259618,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.618",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045944,1755100259627,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.627",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045945,1755100259638,"fUST",-188.69455259,0.00019452,2,"2025-08-13T15:50:59.638",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045946,1755100259648,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.648",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045947,1755100259657,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.657",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045948,1755100259667,"fUST",-608.34,0.00019452,2,"2025-08-13T15:50:59.667",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045949,1755100259677,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.677",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045950,1755100259686,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.686",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045951,1755100259696,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.696",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045952,1755100259705,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.705",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045953,1755100259715,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.715",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045954,1755100259725,"fUST",-470.82,0.00019452,2,"2025-08-13T15:50:59.725",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045955,1755100259734,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.734",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045956,1755100259745,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.745",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045957,1755100259754,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.754",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045958,1755100259764,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.764",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045959,1755100259774,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:59.774",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045960,1755100259784,"fUST",-286.39,0.00019452,2,"2025-08-13T15:50:59.784",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045961,1755100259794,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.794",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045962,1755100259803,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.803",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045963,1755100259813,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.813",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045964,1755100259822,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.822",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045965,1755100259831,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.831",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045966,1755100259841,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.841",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045967,1755100259851,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.851",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045968,1755100259860,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.860",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045969,1755100259870,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:59.870",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045970,1755100259879,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.879",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045971,1755100259889,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:59.889",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045972,1755100259899,"fUST",-151.0,0.00019452,2,"2025-08-13T15:50:59.899",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045973,1755100259909,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.909",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045974,1755100259919,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.919",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045975,1755100259929,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.929",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045976,1755100259938,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.938",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045977,1755100259948,"fUST",-1000.0,0.00019452,2,"2025-08-13T15:50:59.948",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045978,1755100259958,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.958",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045979,1755100259968,"fUST",-200.02,0.00019452,2,"2025-08-13T15:50:59.968",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045980,1755100259978,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.978",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045981,1755100259988,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.988",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045982,1755100259999,"fUST",-460.0,0.00019452,2,"2025-08-13T15:50:59.999",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045983,1755100260009,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.009",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045984,1755100260019,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.019",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045985,1755100260028,"fUST",-462.66480846,0.00019452,2,"2025-08-13T15:51:00.028",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045986,1755100260038,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.038",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045987,1755100260049,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.049",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045988,1755100260060,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.060",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045989,1755100260070,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.070",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045990,1755100260080,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.080",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045991,1755100260090,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.090",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045992,1755100260100,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.100",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045993,1755100260110,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.110",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045994,1755100260120,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.120",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045995,1755100260129,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.129",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045996,1755100260139,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.139",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045997,1755100260149,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.149",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045998,1755100260159,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.159",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379045999,1755100260169,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.169",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046000,1755100260180,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.180",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046001,1755100260190,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.190",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046002,1755100260200,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.200",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046003,1755100260210,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.210",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046004,1755100260219,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.219",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046005,1755100260229,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.229",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046006,1755100260239,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.239",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046007,1755100260250,"fUST",-502.41,0.00019452,2,"2025-08-13T15:51:00.250",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046008,1755100260260,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.260",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046009,1755100260270,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.270",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046010,1755100260280,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.280",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046011,1755100260290,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.290",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046012,1755100260301,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.301",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046013,1755100260311,"fUST",-151.0,0.00019452,2,"2025-08-13T15:51:00.311",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046014,1755100260320,"fUST",-151.0,0.00019452,2,"2025-08-13T15:51:00.320",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046015,1755100260330,"fUST",-151.0,0.00019452,2,"2025-08-13T15:51:00.330",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046016,1755100260340,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.340",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046017,1755100260350,"fUST",-151.0,0.00019452,2,"2025-08-13T15:51:00.350",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046018,1755100260360,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.360",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046019,1755100260370,"fUST",-9518.38,0.00019452,2,"2025-08-13T15:51:00.370",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046020,1755100260380,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.380",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046021,1755100260390,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.390",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046022,1755100260399,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.399",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046023,1755100260410,"fUST",-488.57301708,0.00019452,2,"2025-08-13T15:51:00.410",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046024,1755100260421,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.421",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046025,1755100260430,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.430",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046026,1755100260440,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.440",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046027,1755100260450,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.450",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046028,1755100260461,"fUST",-477.76394853,0.00019452,2,"2025-08-13T15:51:00.461",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046029,1755100260471,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.471",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046030,1755100260481,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.481",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046031,1755100260491,"fUST",-462.60862845,0.00019452,2,"2025-08-13T15:51:00.491",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046032,1755100260501,"fUST",-480.15783118,0.00019452,2,"2025-08-13T15:51:00.501",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046033,1755100260512,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.512",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046034,1755100260522,"fUST",-524.5,0.00019452,2,"2025-08-13T15:51:00.522",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046035,1755100260532,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.532",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046036,1755100260542,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.542",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046037,1755100260552,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.552",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046038,1755100260562,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.562",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046039,1755100260572,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.572",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046040,1755100260583,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.583",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046041,1755100260593,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.593",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046042,1755100260603,"fUST",-360.09455307,0.00019452,2,"2025-08-13T15:51:00.603",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046043,1755100260614,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.614",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046044,1755100260624,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.624",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046045,1755100260634,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.634",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046046,1755100260643,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.643",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046047,1755100260654,"fUST",-258.75,0.00019452,2,"2025-08-13T15:51:00.654",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046048,1755100260665,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.665",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046049,1755100260676,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.676",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046050,1755100260687,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.687",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046051,1755100260697,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.697",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046052,1755100260707,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.707",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046053,1755100260716,"fUST",-540.6,0.00019452,2,"2025-08-13T15:51:00.716",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046054,1755100260727,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.727",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046055,1755100260737,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.737",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046056,1755100260747,"fUST",-494.91,0.00019452,2,"2025-08-13T15:51:00.747",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046057,1755100260757,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.757",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046058,1755100260768,"fUST",-164.49988967,0.00019452,2,"2025-08-13T15:51:00.768",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046059,1755100260777,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.777",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046060,1755100260787,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.787",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046061,1755100260797,"fUST",-1763.26,0.00019452,2,"2025-08-13T15:51:00.797",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046062,1755100260807,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.807",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046063,1755100260817,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.817",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046064,1755100260827,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.827",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046065,1755100260837,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.837",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046066,1755100260846,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.846",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046067,1755100260856,"fUST",-464.2953037,0.00019452,2,"2025-08-13T15:51:00.856",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046068,1755100260866,"fUST",-773.51,0.00019452,2,"2025-08-13T15:51:00.866",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046069,1755100260876,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.876",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046070,1755100260886,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.886",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046071,1755100260896,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.896",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046072,1755100260905,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.905",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046073,1755100260915,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.915",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046074,1755100260925,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.925",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046075,1755100260935,"fUST",-302.91950936,0.00019452,2,"2025-08-13T15:51:00.935",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046076,1755100260945,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.945",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046077,1755100260955,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.955",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046078,1755100260965,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.965",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046079,1755100260975,"fUST",-192.7,0.00019452,2,"2025-08-13T15:51:00.975",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046080,1755100260985,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.985",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046081,1755100260995,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:00.995",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046082,1755100261006,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.006",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046083,1755100261016,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.016",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046084,1755100261026,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.026",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046085,1755100261036,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.036",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046086,1755100261046,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.046",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046087,1755100261056,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.056",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046088,1755100261065,"fUST",-3564.9,0.00019452,2,"2025-08-13T15:51:01.065",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046089,1755100261075,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.075",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046090,1755100261085,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.085",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046091,1755100261096,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.096",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046092,1755100261106,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.106",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046093,1755100261116,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.116",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046094,1755100261126,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.126",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046095,1755100261136,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.136",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046096,1755100261146,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.146",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046097,1755100261156,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.156",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046098,1755100261166,"fUST",-2808.71,0.00019452,2,"2025-08-13T15:51:01.166",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046099,1755100261176,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.176",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046100,1755100261186,"fUST",-469.23,0.00019452,2,"2025-08-13T15:51:01.186",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046101,1755100261196,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.196",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046102,1755100261206,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.206",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046103,1755100261217,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.217",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046104,1755100261227,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.227",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046105,1755100261238,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.238",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046106,1755100261249,"fUST",-915.26,0.00019452,2,"2025-08-13T15:51:01.249",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046107,1755100261259,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.259",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046108,1755100261269,"fUST",-1201.17,0.00019452,2,"2025-08-13T15:51:01.269",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046109,1755100261279,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.279",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046110,1755100261289,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.289",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046111,1755100261299,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.299",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046112,1755100261309,"fUST",-1014.19,0.00019452,2,"2025-08-13T15:51:01.309",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046113,1755100261319,"fUST",-1978.62,0.00019452,2,"2025-08-13T15:51:01.319",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046114,1755100261330,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.330",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046115,1755100261340,"fUST",-802.17,0.00019452,2,"2025-08-13T15:51:01.340",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046116,1755100261351,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.351",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046117,1755100261361,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.361",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046118,1755100261516,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.516",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046119,1755100261526,"fUST",-530.99396278,0.00019452,2,"2025-08-13T15:51:01.526",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046120,1755100261535,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.535",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046121,1755100261545,"fUST",-4622.88,0.00019452,2,"2025-08-13T15:51:01.545",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046122,1755100261554,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.554",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046123,1755100261563,"fUST",-496.56246722,0.00019452,2,"2025-08-13T15:51:01.563",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046124,1755100261573,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.573",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046125,1755100261584,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.584",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046126,1755100261593,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.593",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046127,1755100261603,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.603",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046128,1755100261613,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.613",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046129,1755100261623,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.623",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046130,1755100261633,"fUST",-1481.36,0.00019452,2,"2025-08-13T15:51:01.633",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046131,1755100261642,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.642",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046132,1755100261651,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.651",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046133,1755100261661,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.661",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046134,1755100261670,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.670",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046135,1755100261680,"fUST",-4002.99,0.00019452,2,"2025-08-13T15:51:01.680",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046136,1755100261690,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.690",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046137,1755100261700,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.700",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046138,1755100261709,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.709",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046139,1755100261719,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.719",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046140,1755100261729,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.729",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046141,1755100261739,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.739",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046142,1755100261750,"fUST",-2263.2,0.00019452,2,"2025-08-13T15:51:01.750",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046143,1755100261759,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.759",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046144,1755100261769,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.769",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046145,1755100261779,"fUST",-871.8,0.00019452,2,"2025-08-13T15:51:01.779",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046146,1755100261789,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.789",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046147,1755100261798,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.798",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046148,1755100261809,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.809",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046149,1755100261818,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.818",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046150,1755100261827,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.827",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046151,1755100261837,"fUST",-648.58,0.00019452,2,"2025-08-13T15:51:01.837",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046152,1755100261846,"fUST",-1013.68,0.00019452,2,"2025-08-13T15:51:01.846",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046153,1755100261856,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.856",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046154,1755100261866,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.866",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046155,1755100261875,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.875",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046156,1755100261884,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.884",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046157,1755100261894,"fUST",-461.0734719,0.00019452,2,"2025-08-13T15:51:01.894",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046158,1755100261904,"fUST",-5069.98,0.00019452,2,"2025-08-13T15:51:01.904",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046159,1755100261913,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.913",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046160,1755100261923,"fUST",-468.75,0.00019452,2,"2025-08-13T15:51:01.923",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046161,1755100261932,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.932",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046162,1755100261941,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.941",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046163,1755100261950,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.950",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046164,1755100261960,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.960",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046165,1755100261969,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.969",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046166,1755100261979,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:01.979",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046167,1755100261989,"fUST",-597.31,0.00019452,2,"2025-08-13T15:51:01.989",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046168,1755100262003,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.003",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046169,1755100262012,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.012",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046170,1755100262022,"fUST",-1000.0,0.00019452,2,"2025-08-13T15:51:02.022",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046171,1755100262032,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.032",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046172,1755100262042,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.042",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046173,1755100262052,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.052",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046174,1755100262062,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.062",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046175,1755100262072,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.072",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046176,1755100262082,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.082",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046177,1755100262092,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.092",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046178,1755100262102,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.102",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046179,1755100262112,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.112",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046180,1755100262121,"fUST",-151.0,0.00019452,2,"2025-08-13T15:51:02.121",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046181,1755100262131,"fUST",-151.0,0.00019452,2,"2025-08-13T15:51:02.131",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046182,1755100262140,"fUST",-151.0,0.00019452,2,"2025-08-13T15:51:02.140",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046183,1755100262150,"fUST",-151.0,0.00019452,2,"2025-08-13T15:51:02.150",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046184,1755100262160,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.160",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046185,1755100262170,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.170",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046186,1755100262179,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.179",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046187,1755100262189,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.189",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046188,1755100262199,"fUST",-151.0,0.00019452,2,"2025-08-13T15:51:02.199",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046189,1755100262209,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.209",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046190,1755100262218,"fUST",-151.0,0.00019452,2,"2025-08-13T15:51:02.218",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046191,1755100262228,"fUST",-151.0,0.00019452,2,"2025-08-13T15:51:02.228",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046192,1755100262237,"fUST",-151.0,0.00019452,2,"2025-08-13T15:51:02.237",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046193,1755100262251,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.251",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046194,1755100262261,"fUST",-522.58,0.00019452,2,"2025-08-13T15:51:02.261",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046195,1755100262271,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.271",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046196,1755100262280,"fUST",-4756.31,0.00019452,2,"2025-08-13T15:51:02.280",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046197,1755100262289,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.289",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046198,1755100262298,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.298",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046199,1755100262308,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.308",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046200,1755100262317,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.317",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046201,1755100262326,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.326",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046202,1755100262335,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.335",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046203,1755100262345,"fUST",-672.11,0.00019452,2,"2025-08-13T15:51:02.345",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046204,1755100262354,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.354",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046205,1755100262363,"fUST",-3525.51,0.00019452,2,"2025-08-13T15:51:02.363",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046206,1755100262373,"fUST",-204.753215,0.00019452,2,"2025-08-13T15:51:02.373",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046207,1755100262382,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.382",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046208,1755100262391,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.391",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046209,1755100262400,"fUST",-1252.21,0.00019452,2,"2025-08-13T15:51:02.400",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046210,1755100262410,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.410",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046211,1755100262423,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.423",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046212,1755100262432,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.432",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046213,1755100262442,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.442",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046214,1755100262451,"fUST",-692.29,0.00019452,2,"2025-08-13T15:51:02.451",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046215,1755100262462,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.462",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046216,1755100262472,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.472",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046217,1755100262481,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.481",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046218,1755100262494,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.494",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046219,1755100262505,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.505",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046220,1755100262514,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.514",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046221,1755100262523,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.523",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046222,1755100262533,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.533",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046223,1755100262542,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.542",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046224,1755100262551,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.551",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046225,1755100262560,"fUST",-460.0,0.00019452,2,"2025-08-13T15:51:02.560",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046226,1755100262569,"fUST",-500.0,0.00019473,2,"2025-08-13T15:51:02.569",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046227,1755100262579,"fUST",-500.0,0.00019473,2,"2025-08-13T15:51:02.579",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046228,1755100262588,"fUST",-505.83384556,0.00019473,2,"2025-08-13T15:51:02.588",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046229,1755100262597,"fUST",-500.0,0.00019473,2,"2025-08-13T15:51:02.597",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046230,1755100262606,"fUST",-500.0,0.00019473,2,"2025-08-13T15:51:02.606",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046231,1755100262616,"fUST",-500.0,0.00019473,2,"2025-08-13T15:51:02.616",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046232,1755100262625,"fUST",-500.0,0.00019473,2,"2025-08-13T15:51:02.625",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046233,1755100262634,"fUST",-500.0,0.00019473,2,"2025-08-13T15:51:02.634",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046234,1755100262643,"fUST",-674.11587208,0.00019524,2,"2025-08-13T15:51:02.643",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046235,1755100262652,"fUST",-713.9915926,0.00019542,2,"2025-08-13T15:51:02.652",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046236,1755100262662,"fUST",-151.0,0.000196,2,"2025-08-13T15:51:02.662",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046237,1755100262671,"fUST",-151.0,0.000197,2,"2025-08-13T15:51:02.671",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046238,1755100262682,"fUST",-374.66991555,0.00019721,2,"2025-08-13T15:51:02.682",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046239,1755100262691,"fUST",-1000.0,0.00019721,2,"2025-08-13T15:51:02.691",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046240,1755100262700,"fUST",-1000.0,0.00019721,2,"2025-08-13T15:51:02.700",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046241,1755100262710,"fUST",-1000.0,0.00019721,2,"2025-08-13T15:51:02.710",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046242,1755100262719,"fUST",-1000.0,0.00019721,2,"2025-08-13T15:51:02.719",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046243,1755100262728,"fUST",-500.0,0.00019721,2,"2025-08-13T15:51:02.728",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046244,1755100262737,"fUST",-514.11733768,0.00019721,2,"2025-08-13T15:51:02.737",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046245,1755100262751,"fUST",-500.0,0.00019721,2,"2025-08-13T15:51:02.751",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046246,1755100262760,"fUST",-942.75160345,0.00019721,2,"2025-08-13T15:51:02.760",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046247,1755100262769,"fUST",-1000.0,0.00019721,2,"2025-08-13T15:51:02.769",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046248,1755100262778,"fUST",-1000.0,0.00019721,2,"2025-08-13T15:51:02.778",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046249,1755100262787,"fUST",-1000.0,0.00019721,2,"2025-08-13T15:51:02.787",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046250,1755100262797,"fUST",-560.6839833,0.00019721,2,"2025-08-13T15:51:02.797",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046251,1755100262806,"fUST",-500.0,0.00019721,2,"2025-08-13T15:51:02.806",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046252,1755100262816,"fUST",-592.50369227,0.00019721,2,"2025-08-13T15:51:02.816",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046253,1755100262825,"fUST",-187.9592743,0.00019725,2,"2025-08-13T15:51:02.825",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046254,1755100262835,"fUST",-151.0,0.00019725,2,"2025-08-13T15:51:02.835",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046255,1755100262844,"fUST",-151.0,0.00019725,2,"2025-08-13T15:51:02.844",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046256,1755100262853,"fUST",-151.0,0.00019725,2,"2025-08-13T15:51:02.853",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046257,1755100262863,"fUST",-235.55944359,0.00019725,2,"2025-08-13T15:51:02.863",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046258,1755100262871,"fUST",-151.0,0.00019725,2,"2025-08-13T15:51:02.871",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046259,1755100262881,"fUST",-420.59589531,0.00019726,2,"2025-08-13T15:51:02.881",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046260,1755100262890,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:02.890",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046261,1755100262900,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:02.900",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046262,1755100262909,"fUST",-367.39811996,0.00019726,2,"2025-08-13T15:51:02.909",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046263,1755100262918,"fUST",-320.01575092,0.00019726,2,"2025-08-13T15:51:02.918",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046264,1755100262927,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:02.927",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046265,1755100262936,"fUST",-233.364343,0.00019726,2,"2025-08-13T15:51:02.936",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046266,1755100262945,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:02.945",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046267,1755100262955,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:02.955",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046268,1755100262964,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:02.964",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046269,1755100262973,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:02.973",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046270,1755100262984,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:02.984",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046271,1755100262996,"fUST",-180.25134673,0.00019726,2,"2025-08-13T15:51:02.996",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046272,1755100263006,"fUST",-431.30873106,0.00019726,2,"2025-08-13T15:51:03.006",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046273,1755100263015,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:03.015",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046274,1755100263025,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:03.025",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046275,1755100263035,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:03.035",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046276,1755100263044,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:03.044",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046277,1755100263055,"fUST",-269.419626,0.00019726,2,"2025-08-13T15:51:03.055",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046278,1755100263065,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.065",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046279,1755100263074,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.074",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046280,1755100263084,"fUST",-554.75609801,0.00019726,2,"2025-08-13T15:51:03.084",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046281,1755100263094,"fUST",-498.89941259,0.00019726,2,"2025-08-13T15:51:03.094",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046282,1755100263104,"fUST",-541.63,0.00019726,2,"2025-08-13T15:51:03.104",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046283,1755100263113,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.113",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046284,1755100263123,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.123",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046285,1755100263134,"fUST",-340.1,0.00019726,2,"2025-08-13T15:51:03.134",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046286,1755100263144,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.144",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046287,1755100263154,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.154",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046288,1755100263164,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.164",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046289,1755100263175,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.175",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046290,1755100263186,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.186",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046291,1755100263196,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.196",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046292,1755100263206,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.206",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046293,1755100263215,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.215",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046294,1755100263225,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.225",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046295,1755100263234,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.234",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046296,1755100263246,"fUST",-330.24868168,0.00019726,2,"2025-08-13T15:51:03.246",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046297,1755100263256,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.256",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046298,1755100263265,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.265",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046299,1755100263275,"fUST",-463.76111964,0.00019726,2,"2025-08-13T15:51:03.275",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046300,1755100263284,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.284",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046301,1755100263293,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.293",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046302,1755100263303,"fUST",-589.70391185,0.00019726,2,"2025-08-13T15:51:03.303",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046303,1755100263312,"fUST",-278.80143848,0.00019726,2,"2025-08-13T15:51:03.312",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046304,1755100263321,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.321",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046305,1755100263330,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.330",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046306,1755100263339,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.339",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046307,1755100263349,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.349",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046308,1755100263359,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.359",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046309,1755100263369,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.369",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046310,1755100263378,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.378",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046311,1755100263389,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.389",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046312,1755100263398,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.398",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046313,1755100263407,"fUST",-258.51550612,0.00019726,2,"2025-08-13T15:51:03.407",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046314,1755100263419,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.419",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046315,1755100263429,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.429",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046316,1755100263438,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.438",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046317,1755100263448,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.448",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046318,1755100263459,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.459",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046319,1755100263468,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.468",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046320,1755100263478,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.478",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046321,1755100263488,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.488",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046322,1755100263500,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.500",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046323,1755100263510,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.510",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046324,1755100263520,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.520",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046325,1755100263530,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.530",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046326,1755100263540,"fUST",-572.78,0.00019726,2,"2025-08-13T15:51:03.540",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046327,1755100263549,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.549",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046328,1755100263559,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.559",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046329,1755100263569,"fUST",-176.34147298,0.00019726,2,"2025-08-13T15:51:03.569",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046330,1755100263578,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.578",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046331,1755100263588,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.588",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046332,1755100263598,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.598",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046333,1755100263608,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.608",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046334,1755100263618,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.618",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046335,1755100263627,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.627",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046336,1755100263637,"fUST",-192.08806995,0.00019726,2,"2025-08-13T15:51:03.637",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046337,1755100263647,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.647",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046338,1755100263656,"fUST",-263.28778115,0.00019726,2,"2025-08-13T15:51:03.656",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046339,1755100263665,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.665",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046340,1755100263675,"fUST",-165.88170461,0.00019726,2,"2025-08-13T15:51:03.675",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046341,1755100263684,"fUST",-478.37,0.00019726,2,"2025-08-13T15:51:03.684",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046342,1755100263694,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.694",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046343,1755100263704,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.704",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046344,1755100263713,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.713",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046345,1755100263723,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.723",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046346,1755100263733,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.733",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046347,1755100263743,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.743",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046348,1755100263755,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.755",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046349,1755100263764,"fUST",-479.3,0.00019726,2,"2025-08-13T15:51:03.764",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046350,1755100263774,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.774",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046351,1755100263784,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.784",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046352,1755100263794,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.794",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046353,1755100263804,"fUST",-640.36,0.00019726,2,"2025-08-13T15:51:03.804",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046354,1755100263813,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.813",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046355,1755100263823,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.823",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046356,1755100263834,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.834",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046357,1755100263843,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.843",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046358,1755100263853,"fUST",-454.14187579,0.00019726,2,"2025-08-13T15:51:03.853",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046359,1755100263862,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.862",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046360,1755100263872,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.872",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046361,1755100263882,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.882",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046362,1755100263892,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.892",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046363,1755100263902,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.902",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046364,1755100263912,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.912",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046365,1755100263922,"fUST",-635.76,0.00019726,2,"2025-08-13T15:51:03.922",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046366,1755100263932,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.932",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046367,1755100263942,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.942",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046368,1755100263952,"fUST",-1059.63,0.00019726,2,"2025-08-13T15:51:03.952",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046369,1755100263963,"fUST",-534.69,0.00019726,2,"2025-08-13T15:51:03.963",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046370,1755100263973,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.973",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046371,1755100263983,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.983",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046372,1755100263996,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:03.996",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046373,1755100264006,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.006",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046374,1755100264017,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.017",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046375,1755100264027,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.027",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046376,1755100264036,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.036",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046377,1755100264046,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.046",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046378,1755100264056,"fUST",-596.57,0.00019726,2,"2025-08-13T15:51:04.056",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046379,1755100264066,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.066",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046380,1755100264076,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.076",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046381,1755100264086,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.086",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046382,1755100264096,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.096",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046383,1755100264106,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.106",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046384,1755100264116,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.116",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046385,1755100264125,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.125",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046386,1755100264135,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.135",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046387,1755100264144,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.144",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046388,1755100264153,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.153",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046389,1755100264163,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.163",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046390,1755100264173,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.173",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046391,1755100264183,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.183",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046392,1755100264193,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.193",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046393,1755100264203,"fUST",-201.28656917,0.00019726,2,"2025-08-13T15:51:04.203",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046394,1755100264213,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.213",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046395,1755100264223,"fUST",-981.16,0.00019726,2,"2025-08-13T15:51:04.223",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046396,1755100264233,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.233",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046397,1755100264242,"fUST",-420.51526914,0.00019726,2,"2025-08-13T15:51:04.242",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046398,1755100264253,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.253",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046399,1755100264263,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.263",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046400,1755100264272,"fUST",-464.36,0.00019726,2,"2025-08-13T15:51:04.272",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046401,1755100264283,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.283",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046402,1755100264292,"fUST",-418.71423139,0.00019726,2,"2025-08-13T15:51:04.292",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046403,1755100264302,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.302",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046404,1755100264312,"fUST",-462.7456668,0.00019726,2,"2025-08-13T15:51:04.312",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046405,1755100264321,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.321",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046406,1755100264330,"fUST",-330.60104219,0.00019726,2,"2025-08-13T15:51:04.330",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046407,1755100264339,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.339",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046408,1755100264349,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.349",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046409,1755100264358,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.358",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046410,1755100264367,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.367",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046411,1755100264377,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.377",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046412,1755100264387,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.387",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046413,1755100264396,"fUST",-613.73,0.00019726,2,"2025-08-13T15:51:04.396",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046414,1755100264405,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.405",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046415,1755100264419,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.419",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046416,1755100264428,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.428",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046417,1755100264438,"fUST",-484.47,0.00019726,2,"2025-08-13T15:51:04.438",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046418,1755100264447,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.447",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046419,1755100264457,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.457",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046420,1755100264467,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.467",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046421,1755100264476,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.476",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046422,1755100264486,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.486",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046423,1755100264496,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.496",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046424,1755100264505,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.505",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046425,1755100264515,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.515",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046426,1755100264524,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.524",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046427,1755100264533,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.533",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046428,1755100264542,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.542",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046429,1755100264552,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.552",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046430,1755100264561,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.561",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046431,1755100264572,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.572",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046432,1755100264582,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.582",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046433,1755100264592,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.592",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046434,1755100264601,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.601",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046435,1755100264611,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.611",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046436,1755100264619,"fUST",-608.34,0.00019726,2,"2025-08-13T15:51:04.619",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046437,1755100264629,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.629",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046438,1755100264638,"fUST",-471.30188534,0.00019726,2,"2025-08-13T15:51:04.638",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046439,1755100264648,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.648",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046440,1755100264657,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.657",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046441,1755100264666,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.666",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046442,1755100264676,"fUST",-470.82,0.00019726,2,"2025-08-13T15:51:04.676",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046443,1755100264685,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.685",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046444,1755100264695,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.695",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046445,1755100264704,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.704",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046446,1755100264714,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.714",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046447,1755100264723,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.723",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046448,1755100264732,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.732",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046449,1755100264741,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.741",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046450,1755100264752,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.752",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046451,1755100264761,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.761",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046452,1755100264771,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.771",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046453,1755100264780,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.780",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046454,1755100264790,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.790",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046455,1755100264799,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:04.799",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046456,1755100264808,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.808",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046457,1755100264818,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:04.818",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046458,1755100264828,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:04.828",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046459,1755100264837,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.837",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046460,1755100264846,"fUST",-523.6019026,0.00019726,2,"2025-08-13T15:51:04.846",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046461,1755100264856,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.856",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046462,1755100264867,"fUST",-1000.0,0.00019726,2,"2025-08-13T15:51:04.867",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046463,1755100264875,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:04.875",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046464,1755100265020,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.020",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046465,1755100265031,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.031",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046466,1755100265041,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.041",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046467,1755100265051,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.051",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046468,1755100265061,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.061",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046469,1755100265071,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.071",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046470,1755100265081,"fUST",-441.91377251,0.00019726,2,"2025-08-13T15:51:05.081",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046471,1755100265091,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.091",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046472,1755100265100,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.100",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046473,1755100265110,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.110",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046474,1755100265119,"fUST",-547.71,0.00019726,2,"2025-08-13T15:51:05.119",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046475,1755100265129,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.129",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046476,1755100265139,"fUST",-462.85524532,0.00019726,2,"2025-08-13T15:51:05.139",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046477,1755100265148,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.148",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046478,1755100265157,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.157",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046479,1755100265168,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.168",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046480,1755100265178,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.178",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046481,1755100265188,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.188",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046482,1755100265198,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.198",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046483,1755100265208,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.208",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046484,1755100265217,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.217",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046485,1755100265226,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.226",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046486,1755100265236,"fUST",-502.41,0.00019726,2,"2025-08-13T15:51:05.236",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046487,1755100265246,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.246",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046488,1755100265255,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.255",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046489,1755100265267,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.267",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046490,1755100265277,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.277",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046491,1755100265286,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.286",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046492,1755100265296,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:05.296",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046493,1755100265306,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:05.306",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046494,1755100265316,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:05.316",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046495,1755100265325,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.325",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046496,1755100265335,"fUST",-9518.38,0.00019726,2,"2025-08-13T15:51:05.335",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046497,1755100265344,"fUST",-316.74815183,0.00019726,2,"2025-08-13T15:51:05.344",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046498,1755100265354,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.354",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046499,1755100265363,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.363",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046500,1755100265373,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.373",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046501,1755100265383,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.383",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046502,1755100265392,"fUST",-217.74,0.00019726,2,"2025-08-13T15:51:05.392",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046503,1755100265402,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.402",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046504,1755100265412,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.412",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046505,1755100265425,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.425",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046506,1755100265435,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.435",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046507,1755100265444,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.444",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046508,1755100265453,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.453",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046509,1755100265463,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.463",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046510,1755100265472,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.472",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046511,1755100265482,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.482",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046512,1755100265492,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.492",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046513,1755100265503,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.503",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046514,1755100265513,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.513",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046515,1755100265522,"fUST",-371.1,0.00019726,2,"2025-08-13T15:51:05.522",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046516,1755100265532,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.532",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046517,1755100265542,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.542",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046518,1755100265551,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.551",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046519,1755100265560,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.560",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046520,1755100265569,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.569",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046521,1755100265579,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.579",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046522,1755100265588,"fUST",-494.91,0.00019726,2,"2025-08-13T15:51:05.588",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046523,1755100265597,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.597",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046524,1755100265607,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.607",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046525,1755100265616,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.616",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046526,1755100265625,"fUST",-1763.26,0.00019726,2,"2025-08-13T15:51:05.625",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046527,1755100265634,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.634",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046528,1755100265643,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.643",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046529,1755100265652,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.652",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046530,1755100265661,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.661",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046531,1755100265671,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.671",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046532,1755100265680,"fUST",-773.51,0.00019726,2,"2025-08-13T15:51:05.680",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046533,1755100265689,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.689",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046534,1755100265698,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.698",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046535,1755100265708,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.708",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046536,1755100265718,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.718",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046537,1755100265727,"fUST",-464.50508194,0.00019726,2,"2025-08-13T15:51:05.727",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046538,1755100265736,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.736",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046539,1755100265746,"fUST",-164.70042819,0.00019726,2,"2025-08-13T15:51:05.746",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046540,1755100265755,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.755",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046541,1755100265764,"fUST",-366.11,0.00019726,2,"2025-08-13T15:51:05.764",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046542,1755100265774,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.774",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046543,1755100265783,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.783",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046544,1755100265792,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.792",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046545,1755100265801,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.801",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046546,1755100265811,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.811",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046547,1755100265820,"fUST",-432.38,0.00019726,2,"2025-08-13T15:51:05.820",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046548,1755100265829,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.829",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046549,1755100265838,"fUST",-3564.9,0.00019726,2,"2025-08-13T15:51:05.838",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046550,1755100265848,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.848",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046551,1755100265857,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.857",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046552,1755100265866,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.866",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046553,1755100265876,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.876",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046554,1755100265886,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.886",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046555,1755100265895,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.895",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046556,1755100265905,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.905",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046557,1755100265914,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.914",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046558,1755100265924,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.924",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046559,1755100265933,"fUST",-2808.71,0.00019726,2,"2025-08-13T15:51:05.933",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046560,1755100265942,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.942",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046561,1755100265952,"fUST",-469.23,0.00019726,2,"2025-08-13T15:51:05.952",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046562,1755100265962,"fUST",-484.15,0.00019726,2,"2025-08-13T15:51:05.962",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046563,1755100265972,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.972",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046564,1755100265982,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.982",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046565,1755100265992,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:05.992",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046566,1755100266003,"fUST",-915.26,0.00019726,2,"2025-08-13T15:51:06.003",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046567,1755100266013,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.013",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046568,1755100266022,"fUST",-1201.17,0.00019726,2,"2025-08-13T15:51:06.022",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046569,1755100266031,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.031",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046570,1755100266041,"fUST",-235.1053639,0.00019726,2,"2025-08-13T15:51:06.041",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046571,1755100266052,"fUST",-1014.19,0.00019726,2,"2025-08-13T15:51:06.052",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046572,1755100266061,"fUST",-1978.62,0.00019726,2,"2025-08-13T15:51:06.061",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046573,1755100266071,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.071",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046574,1755100266082,"fUST",-802.17,0.00019726,2,"2025-08-13T15:51:06.082",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046575,1755100266091,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.091",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046576,1755100266100,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.100",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046577,1755100266110,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.110",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046578,1755100266120,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.120",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046579,1755100266130,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.130",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046580,1755100266140,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.140",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046581,1755100266149,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.149",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046582,1755100266158,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.158",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046583,1755100266168,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.168",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046584,1755100266178,"fUST",-1481.36,0.00019726,2,"2025-08-13T15:51:06.178",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046585,1755100266189,"fUST",-572.65,0.00019726,2,"2025-08-13T15:51:06.189",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046586,1755100266208,"fUST",-461.67402631,0.00019726,2,"2025-08-13T15:51:06.208",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046587,1755100266218,"fUST",-515.0,0.00019726,2,"2025-08-13T15:51:06.218",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046588,1755100266227,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.227",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046589,1755100266237,"fUST",-4002.99,0.00019726,2,"2025-08-13T15:51:06.237",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046590,1755100266247,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.247",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046591,1755100266256,"fUST",-463.93464865,0.00019726,2,"2025-08-13T15:51:06.256",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046592,1755100266265,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.265",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046593,1755100266275,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.275",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046594,1755100266287,"fUST",-423.67775966,0.00019726,2,"2025-08-13T15:51:06.287",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046595,1755100266298,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.298",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046596,1755100266308,"fUST",-2263.2,0.00019726,2,"2025-08-13T15:51:06.308",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046597,1755100266317,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.317",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046598,1755100266326,"fUST",-585.61368016,0.00019726,2,"2025-08-13T15:51:06.326",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046599,1755100266336,"fUST",-871.8,0.00019726,2,"2025-08-13T15:51:06.336",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046600,1755100266345,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.345",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046601,1755100266355,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.355",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046602,1755100266364,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.364",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046603,1755100266373,"fUST",-464.94595111,0.00019726,2,"2025-08-13T15:51:06.373",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046604,1755100266383,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.383",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046605,1755100266392,"fUST",-648.58,0.00019726,2,"2025-08-13T15:51:06.392",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046606,1755100266402,"fUST",-1013.68,0.00019726,2,"2025-08-13T15:51:06.402",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046607,1755100266411,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.411",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046608,1755100266427,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.427",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046609,1755100266437,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.437",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046610,1755100266447,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.447",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046611,1755100266461,"fUST",-5069.98,0.00019726,2,"2025-08-13T15:51:06.461",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046612,1755100266475,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.475",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046613,1755100266485,"fUST",-468.75,0.00019726,2,"2025-08-13T15:51:06.485",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046614,1755100266498,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.498",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046615,1755100266508,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.508",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046616,1755100266518,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.518",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046617,1755100266528,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.528",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046618,1755100266537,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.537",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046619,1755100266547,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.547",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046620,1755100266557,"fUST",-597.31,0.00019726,2,"2025-08-13T15:51:06.557",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046621,1755100266566,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.566",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046622,1755100266576,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.576",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046623,1755100266586,"fUST",-1007.34620324,0.00019726,2,"2025-08-13T15:51:06.586",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046624,1755100266596,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.596",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046625,1755100266606,"fUST",-592.5,0.00019726,2,"2025-08-13T15:51:06.606",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046626,1755100266615,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.615",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046627,1755100266625,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.625",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046628,1755100266636,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.636",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046629,1755100266646,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:06.646",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046630,1755100266656,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.656",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046631,1755100266667,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:06.667",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046632,1755100266676,"fUST",-151.0,0.00019726,2,"2025-08-13T15:51:06.676",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046633,1755100266685,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.685",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046634,1755100266695,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.695",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046635,1755100266704,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.704",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046636,1755100266713,"fUST",-158.368048,0.00019726,2,"2025-08-13T15:51:06.713",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046637,1755100266723,"fUST",-522.58,0.00019726,2,"2025-08-13T15:51:06.723",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046638,1755100266732,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.732",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046639,1755100266742,"fUST",-4756.31,0.00019726,2,"2025-08-13T15:51:06.742",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046640,1755100266752,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.752",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046641,1755100266762,"fUST",-160.82914437,0.00019726,2,"2025-08-13T15:51:06.762",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046642,1755100266771,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.771",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046643,1755100266781,"fUST",-426.56436928,0.00019726,2,"2025-08-13T15:51:06.781",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046644,1755100266790,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.790",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046645,1755100266800,"fUST",-672.11,0.00019726,2,"2025-08-13T15:51:06.800",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046646,1755100266809,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:06.809",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046647,1755100266819,"fUST",-3297.37190607,0.00019726,2,"2025-08-13T15:51:06.819",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046648,1755100267024,"fUST",-228.13809393,0.00019726,2,"2025-08-13T15:51:07.024",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046649,1755100267034,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:07.034",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046650,1755100267044,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:07.044",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046651,1755100267054,"fUST",-1252.21,0.00019726,2,"2025-08-13T15:51:07.054",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046652,1755100267063,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:07.063",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046653,1755100267073,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:07.073",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046654,1755100267082,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:07.082",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046655,1755100267092,"fUST",-692.29,0.00019726,2,"2025-08-13T15:51:07.092",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046656,1755100267101,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:07.101",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046657,1755100267110,"fUST",-326.41,0.00019726,2,"2025-08-13T15:51:07.110",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046658,1755100267120,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:07.120",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046659,1755100267130,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:07.130",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046660,1755100267139,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:07.139",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046661,1755100267148,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:07.148",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046662,1755100267158,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:07.158",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046663,1755100267167,"fUST",-355.31,0.00019726,2,"2025-08-13T15:51:07.167",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046664,1755100267176,"fUST",-275.9615605,0.00019726,2,"2025-08-13T15:51:07.176",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046665,1755100267185,"fUST",-460.0,0.00019726,2,"2025-08-13T15:51:07.185",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046666,1755100267195,"fUST",-200.0,0.00019812,20,"2025-08-13T15:51:07.195",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046667,1755100267204,"fUST",-200.0,0.00019812,20,"2025-08-13T15:51:07.204",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046668,1755100267213,"fUST",-200.0,0.00019812,20,"2025-08-13T15:51:07.213",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046669,1755100267222,"fUST",-199.014244,0.00019863,2,"2025-08-13T15:51:07.222",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046670,1755100267231,"fUST",-151.0,0.000199,2,"2025-08-13T15:51:07.231",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046671,1755100267241,"fUST",-151.0,0.000199,2,"2025-08-13T15:51:07.241",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046672,1755100267252,"fUST",-7252.48677239,0.000199,2,"2025-08-13T15:51:07.252",0.000292,24.51,0.7930942345790839,465642159.7792839]
[379046717,1755100717785,"fUST",160.002794,0.00013699,2,"2025-08-13T15:58:37.785",0.000292,24.51,0.7930942345790839,465642159.7792839]